9结果页面按市值排名的TON Meme顶级加密货币

发现TON Meme类代币的表现度量

TON Meme (1135)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1779	DexCheck AI DCK	$0.01065 ₿0.0000012	-1.63	$7.51M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$413.01K ₿16.12	$10.24M ₿1.2K	$7.51M ₿441.85
1787	Arc ARC	$0.007644 ₿0.0000010	0.85	$7.41M ₿986.01	$0.008292 ₿0.0000011	$0.007354 ₿0.0000010	$86.69K ₿8.27	$7.61M ₿1.07K	$7.41M ₿986.01
1807	GT Protocol GTAI	$0.1753 ₿0.000045	12.84	$7.11M ₿386.69	$0.183 ₿0.000045	$0.1553 ₿0.000043	$3.17M ₿251.45	$13.15M ₿3.38K	$7.11M ₿386.69
1815	Resistance Dog REDO	$0.07018 ₿0.0000092	0.22	$6.97M ₿0	$0.07174 ₿0.000010	$0.06722 ₿0.0000057	$814.61K ₿112.05	$6.97M ₿925.81	$6.97M ₿0
1816	Huobi BTC HBTC	$7,231.73 ₿0.33	1.77	$7.01M ₿2.98K	$7,231.73 ₿0.34	$7,018.7 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1817	Camelot Token GRAIL	$355.47 ₿0.024	0.52	$7.01M ₿451.32	$360.92 ₿0.024	$349.05 ₿0.023	$145.7K ₿25.31	$30.23M ₿1.81K	$7.01M ₿451.32
1826	Thala THL	$0.129 ₿0.000025	-1.23	$6.95M ₿835.15	$0.1336 ₿0.000031	$0.129 ₿0.000025	$148.84K ₿44.91	$12.91M ₿2.53K	$6.95M ₿835.15
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,391.84 ₿0.051	$5,299.29 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	Openfabric AI OFN	$0.0391 ₿0.0000061	2.72	$6.84M ₿379.29	$0.0399 ₿0.0000066	$0.03718 ₿0.0000061	$198.87K ₿16.88	$19.55M ₿3.09K	$6.84M ₿379.29
1841	PLAYA3ULL GAMES 3ULL	$0.0004757 ₿0.000000044	-3.20	$6.7M ₿421.62	$0.000493 ₿0.000000046	$0.0004723 ₿0.000000043	$239.3K ₿10.03	$6.71M ₿423.03	$6.7M ₿421.62
1843	e-Radix EXRD	$0.007725 ₿0.00000099	-2.47	$6.68M ₿1.14K	$0.008387 ₿0.0000010	$0.007727 ₿0.00000099	$39.8K ₿5.79	$6.68M ₿1.14K	$6.68M ₿1.14K
1844	Swarm Markets SMT	$0.08088 ₿0.000015	10.21	$6.68M ₿1.13K	$0.08141 ₿0.000015	$0.07232 ₿0.000014	$54.34K ₿15.46	$12.78M ₿3.66K	$6.68M ₿1.13K
1846	Troll TROLL	$0.000000006942 ₿0.00000000000050	16.84	$6.67M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000005912 ₿0.00000000000050	$2.41M ₿441.86	$6.67M ₿490.84	$6.67M ₿490.63
1851	Kwenta KWENTA	$12.41 ₿0.0018	5.66	$6.61M ₿1.01K	$13.06 ₿0.0021	$11.55 ₿0.0018	$6.56K ₿6.19	$9.9M ₿1.51K	$6.61M ₿1.01K
1858	Nuls NULS	$0.05817 ₿0.000012	-1.11	$6.55M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.42M ₿199.6	$7.66M ₿1.62K	$6.55M ₿1.38K
1862	DeFiChain DFI	$0.007375 ₿0.0000011	1.33	$6.51M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$53.33K ₿65.11	$8.85M ₿1.33K	$6.51M ₿963.87
1879	xExchange MEX	$0.00000152 ₿0.000000000093	-0.38	$6.36M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.2M ₿0.62	$12.24M ₿749.35	$6.36M ₿389.39
1881	Step App FITFI	$0.001688 ₿0.00000015	1.93	$6.35M ₿389.14	$0.001706 ₿0.00000016	$0.001652 ₿0.00000015	$2.46M ₿65.95	$7.77M ₿707.53	$6.35M ₿389.14
1882	Dero DERO	$0.5001 ₿0.000061	-7.26	$6.34M ₿718.66	$0.5424 ₿0.000057	$0.4951 ₿0.000052	$29.39K ₿2.66	$9.21M ₿1.04K	$6.34M ₿718.66
1885	Ovr OVR	$0.1232 ₿0.0000067	2.29	$6.31M ₿344.8	$0.1245 ₿0.0000069	$0.1198 ₿0.0000065	$289.88K ₿24.64	$10.81M ₿590.47	$6.31M ₿344.8
1889	Mintlayer ML	$0.03257 ₿0.0000059	-4.25	$6.28M ₿665.37	$0.03419 ₿0.0000065	$0.0323 ₿0.0000059	$259.29K ₿24.35	$13.03M ₿2.39K	$6.28M ₿665.37
1890	LORDS LORDS	$0.0303 ₿0.0000023	0.98	$6.28M ₿289.36	$0.03201 ₿0.0000024	$0.02977 ₿0.0000020	$10.89K ₿4.34	$9.09M ₿1.15K	$6.28M ₿289.36
1896	SIPHER SIPHER	$0.05333 ₿0.0000047	4.73	$6.19M ₿451.44	$0.05415 ₿0.0000051	$0.05084 ₿0.0000047	$10.28K ₿0.84	$8.24M ₿538.46	$6.19M ₿451.44
1902	Abelian ABEL	$0.05067 ₿0.0000067	0.08	$6.13M ₿609.52	$0.05178 ₿0.0000072	$0.05029 ₿0.0000060	$82.77K ₿2.32	$11.41M ₿1.53K	$6.13M ₿609.52
1910	KILT Protocol KILT	$0.04073 ₿0.0000057	2.22	$6.04M ₿784.47	$0.04152 ₿0.0000060	$0.03969 ₿0.0000055	$72.37K ₿1.26	$6.73M ₿944.13	$6.04M ₿784.47
1914	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1918	FLUX Token FLX	$0.02221 ₿0.0000027	-2.37	$5.97M ₿730.13	$0.02276 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1924	CANTO CANTO	$0.009729 ₿0.0000031	0.15	$5.91M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$207.31K ₿137.83	$9.72M ₿3.16K	$5.91M ₿1.84K
1936	AIT Protocol AIT	$0.01971 ₿0.0000068	3.66	$5.93M ₿570.83	$0.02057 ₿0.0000074	$0.0186 ₿0.0000067	$49.68K ₿8.26	$6.01M ₿6.82K	$5.93M ₿570.83
1944	Smart Layer Network SLN	$0.07492 ₿0.000045	2.44	$5.73M ₿729.86	$0.07526 ₿0.000049	$0.07193 ₿0.000044	$964.97K ₿41.66	$7.49M ₿4.6K	$5.73M ₿729.86
1945	Astroport ASTRO	$0.01347 ₿0.0000022	4.82	$5.71M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$27.39K ₿2.1	$14.83M ₿2.52K	$5.71M ₿969.85
1960	LIF3 (OLD) LIF3	$0.002147 ₿0.00000016	-7.39	$5.62M ₿428.96	$0.002446 ₿0.00000017	$0.002129 ₿0.00000016	$127.78 ₿0.13	$19.09M ₿1.46K	$5.62M ₿428.96
1974	Archway ARCH	$0.009044 ₿0.0000024	-1.63	$5.55M ₿755.52	$0.009258 ₿0.0000025	$0.009043 ₿0.0000023	$51.74K ₿1.66	$10.36M ₿2.64K	$5.55M ₿755.52
1978	PlayDapp PDA	$0.008921 ₿0.0000017	1.12	$5.51M ₿1.04K	$0.009293 ₿0.0000018	$0.008641 ₿0.0000017	$3.35M ₿84.32	$6.25M ₿1.24K	$5.51M ₿1.04K
1981	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.58 ₿0.00046	9.61	$5.49M ₿556.28	$8 ₿0.00046	$6.85 ₿0.00045	$36.92K ₿0.9	$5.49M ₿556.28	$5.49M ₿556.28
1990	Fluence FLT	$0.04097 ₿0.000015	2.65	$5.43M ₿784.21	$0.04208 ₿0.000016	$0.03991 ₿0.000014	$62.52K ₿52.02	$40.98M ₿15.68K	$5.43M ₿784.21
1991	StarLink STARL	$0.000000544 ₿0.000000000048	1.12	$5.43M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005317 ₿0.000000000048	$365.37K ₿31.61	$5.44M ₿486.75	$5.43M ₿485.73
1998	NFT Worlds WRLD	$0.00977 ₿0.0000010	1.04	$5.36M ₿566.96	$0.009817 ₿0.0000010	$0.009622 ₿0.0000010	$8.96K ₿0.66	$48.85M ₿5.16K	$5.36M ₿566.96
2000	Welshcorgicoin WELSH	$0.0005362 ₿0.000000095	7.60	$5.36M ₿954.63	$0.000555 ₿0.00000010	$0.0004949 ₿0.000000094	$6.6K ₿21.4	$5.36M ₿954.63	$5.36M ₿954.63
2017	RocketX Exchange RVF	$0.05418 ₿0.0000063	4.32	$5.23M ₿627.52	$0.05415 ₿0.0000065	$0.05157 ₿0.0000061	$58.25K ₿2.39	$5.35M ₿627.52	$5.23M ₿627.52
2018	Thought THT	$0.009858 ₿0.0000012	-6.24	$5.22M ₿542.65	$0.01051 ₿0.0000013	$0.008251 ₿0.0000011	$22.59K ₿0.61	$15.21M ₿1.78K	$5.22M ₿542.65
2022	Kin KIN	$0.00000197 ₿0.00000000029	-2.31	$5.21M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001959 ₿0.00000000028	$231.36K ₿3.63	$5.21M ₿858.26	$5.21M ₿858.26
2024	Rally RLY	$0.001037 ₿0.00000025	0.39	$5.2M ₿1.27K	$0.001051 ₿0.00000027	$0.001 ₿0.00000024	$202.32K ₿36.1	$15.56M ₿3.81K	$5.2M ₿1.27K
2027	AVAX HAS NO CHILL NOCHILL	$0.003327 ₿0.00000022	12.47	$5.15M ₿348.28	$0.003545 ₿0.00000024	$0.002891 ₿0.00000021	$216.24K ₿8.68	$5.15M ₿348.28	$5.15M ₿348.28
2028	Wrapped Ampleforth WAMPL	$4.28 ₿0.00043	-6.88	$5.15M ₿277.92	$4.64 ₿0.00044	$4.29 ₿0.00041	$519.41K ₿7.02	$5.15M ₿277.92	$5.15M ₿277.92
2036	Only1 LIKE	$0.01297 ₿0.0000027	-3.46	$5.13M ₿752.61	$0.01353 ₿0.0000031	$0.01297 ₿0.0000027	$377.15K ₿18.71	$6.49M ₿1.38K	$5.13M ₿752.61
2039	Zephyr Protocol ZEPH	$0.6823 ₿0.00020	12.54	$5.11M ₿728.8	$0.6886 ₿0.00022	$0.5924 ₿0.00020	$117.4K ₿13.01	$5.11M ₿728.8	$5.11M ₿728.8
2065	PondCoin PNDC	$0.00000005331 ₿0.0000000000034	-3.90	$4.93M ₿316.59	$0.00000005661 ₿0.0000000000035	$0.00000005062 ₿0.0000000000031	$199.25K ₿9.6	$22.43M ₿1.44K	$4.93M ₿316.59
2072	Electra Protocol XEP	$0.0002674 ₿0.000000014	-0.43	$4.87M ₿267.76	$0.0002724 ₿0.000000018	$0.0002647 ₿0.000000014	$186.25K ₿3.06	$7.89M ₿440.06	$4.87M ₿267.76
2076	Solanium SLIM	$0.04828 ₿0.0000042	3.12	$4.83M ₿414.44	$0.04997 ₿0.0000044	$0.04682 ₿0.0000042	$370.76K ₿16.44	$4.83M ₿425.06	$4.83M ₿414.44
2079	PunkCity PUNK	$0.121 ₿0.000054	-0.78	$4.82M ₿1.03K	$0.1264 ₿0.000054	$0.1187 ₿0.000047	$2.16K ₿1.06	$6.03M ₿2.7K	$4.82M ₿1.03K
2083	TOMI TOMI	$0.002335 ₿0.000010	-3.96	$4.81M ₿1.22K	$0.002624 ₿0.000010	$0.002303 ₿0.0000099	$5.32M ₿267.23	$4.84M ₿1.47K	$4.81M ₿1.22K
2084	Multibit MUBI	$0.005044 ₿0.0000021	1.01	$4.79M ₿2.02K	$0.005145 ₿0.0000023	$0.004914 ₿0.0000019	$2.24M ₿456.09	$5.05M ₿2.13K	$4.79M ₿2.02K
2104	Cronos ID CROID	$0.03038 ₿0.0000029	0.43	$4.68M ₿442.55	$0.03094 ₿0.0000029	$0.03001 ₿0.0000028	$10.97K ₿1.22	$30.37M ₿2.95K	$4.68M ₿442.55
2113	WiFi Map WIFI	$0.007943 ₿0.0000018	1.45	$4.68M ₿566.16	$0.007969 ₿0.0000019	$0.007637 ₿0.0000018	$81.04K ₿12.9	$7.94M ₿1.84K	$4.68M ₿566.16
2117	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2126	GameSwift GSWIFT	$0.01223 ₿0.0000069	4.61	$4.57M ₿386.81	$0.01236 ₿0.0000072	$0.01163 ₿0.0000068	$543.37K ₿12.38	$9.47M ₿9.62K	$4.57M ₿386.81
2131	Carbon Browser CSIX	$0.007248 ₿0.0000011	0.08	$4.56M ₿438.87	$0.007564 ₿0.0000011	$0.006865 ₿0.0000011	$2.18M ₿18.79	$6.64M ₿1.04K	$4.56M ₿438.87
2137	Stride Staked Osmo STOSMO	$0.3267 ₿0.000022	2.46	$4.49M ₿453.11	$0.3316 ₿0.000023	$0.3159 ₿0.000022	$5.35K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
2140	HELLO HELLO	$0.008419 ₿0.00000085	-0.20	$4.47M ₿456.37	$0.008485 ₿0.00000090	$0.008368 ₿0.00000083	$211.62K ₿29	$8.42M ₿858.97	$4.47M ₿456.37
2148	Voyager Token VGX	$0.004847 ₿0.0000015	-2.47	$4.43M ₿435.9	$0.005199 ₿0.0000015	$0.004772 ₿0.0000014	$875.7K ₿114.66	$4.45M ₿439.69	$4.43M ₿435.9
2149	Krypton DAO KRD	$0.04313 ₿0.000011	-5.98	$4.42M ₿1.19K	$0.04636 ₿0.000011	$0.04323 ₿0.000011	$11.55K ₿0.1	$431.36M ₿116.57K	$4.42M ₿1.19K
2159	XCAD Network XCAD	$0.06061 ₿0.000014	-0.18	$4.4M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$733.27K ₿94.35	$12.05M ₿2.92K	$4.4M ₿755.38
2163	ParagonsDAO PDT	$0.03529 ₿0.0000023	-5.39	$4.38M ₿293.88	$0.03987 ₿0.0000024	$0.03525 ₿0.0000023	$26.85K ₿0.3	$5.05M ₿384.5	$4.38M ₿293.88
2164	Numerico NWC	$0.02814 ₿0.0000021	-2.53	$4.37M ₿370.47	$0.03 ₿0.0000024	$0.02781 ₿0.0000020	$104.02K ₿7.8	$7.45M ₿590.34	$4.37M ₿370.47
2172	Kompete KOMPETE	$0.006409 ₿0.00000049	1.02	$4.33M ₿332.5	$0.006683 ₿0.00000050	$0.00614 ₿0.00000049	$1.73K ₿0.23	$5.45M ₿418.25	$4.33M ₿332.5
2183	BOB Token BOB	$0.00000618 ₿0.00000000045	2.64	$4.26M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006 ₿0.00000000045	$229.34K ₿40.13	$4.26M ₿314.15	$4.26M ₿314.15
2200	Doge Eat Doge OMNOM	$0.00000001343 ₿0.0000000000029	1.47	$4.18M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001305 ₿0.0000000000029	$62.62K ₿30.55	$13.43M ₿3.01K	$4.18M ₿934.22
2210	Decubate DCB	$0.01103 ₿0.0000018	-0.60	$4.14M ₿629.42	$0.01118 ₿0.0000019	$0.01102 ₿0.0000018	$31.35K ₿16.53	$11.03M ₿1.86K	$4.14M ₿629.42
2211	Creo Engine CREO	$0.01034 ₿0.0000018	1.02	$4.14M ₿545.12	$0.01038 ₿0.0000019	$0.01012 ₿0.0000018	$1.1M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2212	Symbiosis SIS	$0.0633 ₿0.0000061	4.62	$4.14M ₿378.98	$0.06371 ₿0.0000062	$0.06051 ₿0.0000059	$3.06M ₿67.79	$6.31M ₿610.79	$4.14M ₿378.98
2214	Clayton CLAY	$0.00004127	-0.56	$4.13M	$0.00004181	$0.0000411	$87.19K	$4.13M	$4.13M
2215	SingularityDAO SDAO	$0.04557 ₿0.000011	4.03	$4.12M ₿1.04K	$0.04705 ₿0.000012	$0.04343 ₿0.000011	$79.6K ₿13.24	$4.56M ₿1.15K	$4.12M ₿1.04K
2216	MOEW MOEW	$0.0005891 ₿0.000000022	1.19	$4.12M ₿0	$0.000615 ₿0.000000028	$0.0005522 ₿0.000000021	$1.03M ₿8.57	$4.12M ₿222.95	$4.12M ₿0
2233	Neurai XNA	$0.0002716 ₿0.000000037	2.64	$4.06M ₿456	$0.0002752 ₿0.000000040	$0.0002609 ₿0.000000037	$45.91K ₿8.9	$4.06M ₿456	$4.06M ₿456
2248	Loom Network (NEW) LOOM	$0.003205 ₿0.0000014	-0.51	$3.98M ₿1.82K	$0.003416 ₿0.0000015	$0.00317 ₿0.0000014	$928.26K ₿117.4	$4.16M ₿1.93K	$3.98M ₿1.82K
2251	Byte BYTE	$0.00000415 ₿0.00000000031	11.15	$4M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$69.32K ₿5.06	$4M ₿306.89	$4M ₿306.89
2254	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2255	Gui Inu GUI	$0.000007109 ₿0.00000000057	4.51	$3.96M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006749 ₿0.00000000056	$69.04K ₿11.84	$5.54M ₿445.18	$3.96M ₿206.08
2259	DeRace ZERC	$0.03275 ₿0.0000043	-0.07	$3.93M ₿519.2	$0.03299 ₿0.0000045	$0.0325 ₿0.0000042	$69.54K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2281	POOH POOH	$0.000000009151 ₿0.00000000000047	6.89	$3.85M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000855 ₿0.00000000000045	$2.13M ₿26.13	$3.85M ₿199.37	$3.85M ₿199.37
2305	TG.Casino TGC	$0.1687 ₿0.0000051	7.72	$3.75M ₿372.08	$0.17 ₿0.0000053	$0.155 ₿0.0000048	$163.2K ₿4.66	$13.66M ₿448.01	$3.75M ₿372.08
2312	Koinos KOIN	$0.04421 ₿0.000011	3.91	$3.67M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$9.96K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2334	Celsius Network CEL	$0.09977 ₿0.0000029	-0.19	$3.56M ₿1.26K	$0.1023 ₿0.0000032	$0.09654 ₿0.0000029	$159.45K ₿19.3	$3.56M ₿2.06K	$3.56M ₿1.26K
2372	SubQuery Network SQT	$0.001432 ₿0.00000043	8.25	$3.41M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$200.3K ₿38.56	$14.51M ₿4.3K	$3.41M ₿345.58
2383	LEOX LEOX	$0.06637 ₿0.000017	1.73	$3.36M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$30.52K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2390	Dejitaru Tsuka TSUKA	$0.003343 ₿0.00000056	0.14	$3.34M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$95.03K ₿8.92	$3.34M ₿551	$3.34M ₿551
2408	Chainge Finance XCHNG	$0.006632 ₿0.0000033	-4.76	$3.28M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$63.23K ₿63.47	$7.96M ₿4.05K	$3.28M ₿1.67K
2414	Morpheus Network MNW	$0.08655 ₿0.000015	-11.76	$3.25M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$49.13K ₿2.05	$4.14M ₿722.35	$3.25M ₿565.85
2418	Keep3rV1 KP3R	$7.33 ₿0.0014	2.18	$3.23M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$106.02K ₿482.94	$3.23M ₿763.75	$3.23M ₿763.75
2419	Solama SOLAMA	$0.004765 ₿0.00000031	4.07	$3.22M ₿210.78	$0.004939 ₿0.00000033	$0.004551 ₿0.00000031	$15.11K ₿4.18	$3.22M ₿213.94	$3.22M ₿210.78
2444	Meter MTRG	$0.09692 ₿0.000027	-1.99	$3.13M ₿985.73	$0.09889 ₿0.000027	$0.09416 ₿0.000025	$105.81K ₿3.01	$4.74M ₿1.28K	$3.13M ₿985.73
2446	Bazed Games BAZED	$0.04076 ₿0.0000031	2.32	$3.12M ₿243.88	$0.04204 ₿0.0000033	$0.0392 ₿0.0000028	$1.27K ₿2.67	$3.12M ₿243.88	$3.12M ₿243.88
2457	Forward FORWARD	$0.0006181 ₿0.000000096	-2.05	$3.07M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$143.74K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2461	Arkadiko DIKO	$0.04053 ₿0.0000078	0.14	$3.08M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$775.76 ₿0.84	$4.05M ₿796.76	$3.08M ₿605.76
2473	SelfKey KEY	$0.0005088 ₿0.00000013	0.06	$3.05M ₿825.81	$0.0005102 ₿0.00000014	$0.0004965 ₿0.00000013	$120.97K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2479	Stargaze STARS	$0.001131 ₿0.00000043	-1.16	$3.04M ₿1.09K	$0.001186 ₿0.00000044	$0.00113 ₿0.00000039	$27.8K ₿9.18	$3.38M ₿1.31K	$3.04M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Radiant RXD	$0.0002263 ₿0.000000028	0.18	$3.02M ₿294.22	$0.000227 ₿0.000000031	$0.0002249 ₿0.000000028	$79.66K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2499	Aviator AVI	$0.0004284 ₿0.000000077	15.86	$2.99M ₿520.3	$0.0004434 ₿0.000000086	$0.0003682 ₿0.000000076	$47.39K ₿3.36	$3.97M ₿716.1	$2.99M ₿520.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}