9结果页面按市值排名的TON Meme顶级加密货币

发现TON Meme类代币的表现度量

TON Meme (1161)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4210	Chronobank TIME	$0.3926 ₿0.0000061	272.52	$278.8K ₿4.4	$0.3996 ₿0.0000064	$0.0992 ₿0.0000016	$1.11K ₿0.02	$278.8K ₿4.4	$278.8K ₿4.4
4243	Catgirl CATGIRL	$0.000000000008 ₿0.00000000000000012	-1.26	$271.87K ₿4.41	$0.000000000008 ₿0.00000000000000012	$0.000000000008 ₿0.00000000000000012	$281.84 ₿0	$280.34K ₿4.54	$271.87K ₿4.41
4247	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0	$270.32K ₿4.29	$0.003502 ₿0.000000055	$0.003502 ₿0.000000054	$2.03 ₿0	$273.2K ₿4.33	$270.32K ₿4.29
4315	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4325	Inspect INSP	$0.0003181 ₿0.0000000054	-3.67	$252.83K ₿4.31	$0.0003571 ₿0.0000000056	$0.0002879 ₿0.0000000045	$113.95K ₿1.95	$316.68K ₿5.4	$252.83K ₿4.31
4345	Doge Eat Doge OMNOM	$0.000000000811 ₿0.000000000000013	-36.63	$252.06K ₿4.09	$0.000000001279 ₿0.000000000000020	$0.000000000675 ₿0.000000000000010	$81.5K ₿1.32	$810.48K ₿13.16	$252.06K ₿4.09
4372	Prisma mkUSD MKUSD	$0.9945 ₿0.000016	1.26	$243.88K ₿3.95	$1 ₿0.000016	$0.982 ₿0.000015	$1.43K ₿0.02	$243.88K ₿3.95	$243.88K ₿3.95
4393	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4396	Astroport ASTRO	$0.0005666 ₿0.0000000091	-14.68	$240.05K ₿3.89	$0.000666 ₿0.000000010	$0.0005631 ₿0.0000000091	$4.53K ₿0.07	$623.27K ₿10.11	$240.05K ₿3.89
4460	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	-41.03	$228.56K ₿3.67	$0.0005559 ₿0.0000000087	$0.0003271 ₿0.0000000052	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4463	enqAI ENQAI	$0.0002303 ₿0.0000000037	-3.52	$228.26K ₿3.7	$0.0002416 ₿0.0000000038	$0.0001988 ₿0.0000000032	$30.45K ₿0.49	$230.39K ₿3.73	$228.26K ₿3.7
4518	FPI Bank FPIBANK	$0.0003408 ₿0.0000000054	-3.41	$220.52K ₿3.55	$0.0003609 ₿0.0000000057	$0.0003381 ₿0.0000000053	$730.7 ₿0.01	$328.42K ₿5.29	$220.52K ₿3.55
4531	Whales Market WHALES	$0.008325 ₿0.00000013	-11.50	$217.35K ₿3.51	$0.009434 ₿0.00000014	$0.008311 ₿0.00000013	$2.28K ₿0.04	$834.86K ₿13.48	$217.35K ₿3.51
4540	Gotta Go Fast FAST	$0.0002167 ₿0.0000000034	2.66	$216.72K ₿3.44	$0.0002366 ₿0.0000000037	$0.0002011 ₿0.0000000032	$4.31K ₿0.07	$216.72K ₿3.44	$216.72K ₿3.44
4549	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4550	BakeryToken BAKE	$0.0007395 ₿0.000000011	-0.02	$213.5K ₿3.46	$0.0007397 ₿0.000000012	$0.0007195 ₿0.000000011	$90.42K ₿1.47	$214.29K ₿3.47	$213.5K ₿3.46
4557	TON Cats Jetton CATS	$0.00003182 ₿0.00000000050	0.10	$212.21K ₿3.35	$0.0000319 ₿0.00000000050	$0.0000318 ₿0.00000000050	$25.46 ₿0	$212.21K ₿3.35	$212.21K ₿3.35
4563	Crust Network CRU	$0.007911 ₿0.00000012	-4.10	$211.37K ₿3.43	$0.008257 ₿0.00000013	$0.007852 ₿0.00000012	$9.15K ₿0.15	$277.11K ₿4.49	$211.37K ₿3.43
4564	Cortex CTXC	$0.0008893 ₿0.000000014	8.65	$211.36K ₿3.41	$0.0008926 ₿0.000000014	$0.0008097 ₿0.000000012	$55.21K ₿0.9	$266.06K ₿4.3	$211.36K ₿3.41
4570	BarnBridge BOND	$0.02093 ₿0.00000033	-1.08	$209.32K ₿3.36	$0.02193 ₿0.00000034	$0.02072 ₿0.00000033	$478.51 ₿0.01	$209.32K ₿3.36	$209.32K ₿3.36
4579	Euro Tether EURT	$0.05172 ₿0.00000081	5.85	$208.26K ₿3.37	$0.05013 ₿0.00000081	$0.0451 ₿0.00000071	$447.5 ₿0.01	$2.51M ₿40.61	$208.26K ₿3.37
4583	XANA XETA	$0.00004198 ₿0.00000000068	-0.79	$206.97K ₿3.35	$0.0000423 ₿0.00000000068	$0.00004198 ₿0.00000000066	$3.51 ₿0	$206.97K ₿3.35	$206.97K ₿3.35
4682	Mittens MITTENS	$0.0001934 ₿0.0000000031	2.38	$192.15K ₿3.11	$0.0002286 ₿0.0000000037	$0.0001807 ₿0.0000000027	$4.93K ₿0.09	$192.15K ₿3.11	$192.15K ₿3.11
4729	LooksRare LOOKS	$0.0001845 ₿0.0000000029	-15.94	$183.23K ₿2.95	$0.000223 ₿0.0000000035	$0.0001653 ₿0.0000000026	$916.43 ₿0.01	$183.23K ₿2.95	$183.23K ₿2.95
4738	COFFEE COFE	$0.00002271 ₿0.00000000035	0	$181.75K ₿2.87	$0	$0	$6.47 ₿0	$181.75K ₿2.87	$181.75K ₿2.87
4745	Octokn OTK	$0.0003236 ₿0.0000000052	3.45	$181.05K ₿2.94	$0.0003276 ₿0.0000000052	$0.0003127 ₿0.0000000049	$17.58K ₿0.29	$388.37K ₿6.3	$181.05K ₿2.94
4752	Forgotten Playland FP	$0.00004427 ₿0.00000000071	-0.58	$180.46K ₿2.91	$0.00004471 ₿0.00000000071	$0.00004336 ₿0.00000000069	$8.59 ₿0	$352.94K ₿5.69	$180.46K ₿2.91
4761	Sommelier SOMM	$0.0004791 ₿0.0000000077	8.31	$179.58K ₿2.91	$0.0005336 ₿0.0000000087	$0.0004162 ₿0.0000000066	$17.46 ₿0	$239.57K ₿3.89	$179.58K ₿2.91
4792	Rowan Coin RWN	$0.0009018 ₿0.000000014	-0.01*	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009018 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4838	GameSwift GSWIFT	$0.0003668 ₿0.0000000059	1.88	$170.9K ₿2.78	$0.0003693 ₿0.0000000059	$0.0003569 ₿0.0000000056	$320.5 ₿0.01	$282.74K ₿4.59	$170.9K ₿2.78
4845	LEOX LEOX	$0.003365 ₿0.000000054	-2.91	$170.04K ₿2.76	$0.003507 ₿0.000000055	$0.003306 ₿0.000000054	$76.67 ₿0	$170.04K ₿2.76	$170.04K ₿2.76
4875	Kimbo KIMBO	$0.00000238 ₿0.000000000037	0.59	$169.37K ₿2.61	$0.00000252 ₿0.000000000041	$0.000002319 ₿0.000000000036	$54K ₿0.85	$169.37K ₿2.61	$169.37K ₿2.61
4881	Huebel Bolt BOLT	$0.02778 ₿0.00000044	-2.69	$166.09K ₿2.69	$0.02973 ₿0.00000046	$0.02763 ₿0.00000044	$354.26 ₿0.01	$166.09K ₿2.69	$166.09K ₿2.69
4914	Biswap BSW	$0.0003262 ₿0.0000000052	-1.64	$162.71K ₿2.63	$0.0003332 ₿0.0000000052	$0.0003212 ₿0.0000000051	$2.55K ₿0.04	$188.11K ₿3.04	$162.71K ₿2.63
4923	Data Lake LAKE	$0.00009676 ₿0.0000000015	1.52	$160.57K ₿2.61	$0.00009854 ₿0.0000000015	$0.00009508 ₿0.0000000015	$112.14 ₿0	$241.17K ₿3.92	$160.57K ₿2.61
4935	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4960	Peng PENG	$0.001568 ₿0.000000025	-4.20	$156.6K ₿2.54	$0.001647 ₿0.000000026	$0.001561 ₿0.000000025	$26.16K ₿0.42	$156.6K ₿2.54	$156.6K ₿2.54
5073	Merit Circle MC	$0.01202 ₿0.00000019	0	$143.17K ₿2.31	$0	$0	$2.21 ₿0	$143.17K ₿2.31	$143.17K ₿2.31
5078	Rally RLY	$0.00002856 ₿0.00000000046	-5.82	$143.04K ₿2.32	$0.00007412 ₿0.0000000011	$0.00002809 ₿0.00000000045	$305.12 ₿0.01	$428.09K ₿6.94	$143.04K ₿2.32
5102	Swipe SXP	$0.0002088 ₿0.0000000033	-90.50	$140.64K ₿2.28	$0.002199 ₿0.000000035	$0.0001289 ₿0.0000000020	$4.61K ₿0.07	$140.64K ₿2.28	$140.64K ₿2.28
5120	Archway ARCH	$0.0004794 ₿0.0000000077	0.70	$139.25K ₿2.25	$0.000487 ₿0.0000000079	$0.0004755 ₿0.0000000074	$32.63 ₿0	$479.45K ₿7.75	$139.25K ₿2.25
5132	Storm STMX	$0.00001256 ₿0.00000000020	0	$138.24K ₿2.22	$0	$0	$14.77 ₿0	$157.09K ₿2.53	$138.24K ₿2.22
5138	Planet Token PLANET	$0.0000001623 ₿0.0000000000026	-2.23	$137.62K ₿2.24	$0.00000019 ₿0.0000000000030	$0.0000001592 ₿0.0000000000025	$28.22K ₿0.47	$161.63K ₿2.63	$137.62K ₿2.24
5142	Gui Inu GUI	$0.0000002468 ₿0.0000000000039	-5.28	$137.24K ₿2.2	$0.0000002623 ₿0.0000000000041	$0.0000002409 ₿0.0000000000038	$1.63K ₿0.03	$192.01K ₿3.08	$137.24K ₿2.2
5164	Andromeda ANDR	$0.0004991 ₿0.0000000069	0	$135.43K ₿1.89	$0	$0	$0.21 ₿0	$499.11K ₿6.98	$135.43K ₿1.89
5169	Rosecoin ROSE	$0.1355 ₿0.0000022	31.67	$135K ₿2.2	$0.1674 ₿0.0000026	$0.1026 ₿0.0000016	$3.37K ₿0.05	$135K ₿2.2	$135K ₿2.2
5171	UniLend Finance UFT	$0.00135 ₿0.000000021	-2.86	$135.04K ₿2.2	$0.001672 ₿0.000000026	$0.001349 ₿0.000000021	$2.41K ₿0.04	$135.04K ₿2.2	$135.04K ₿2.2
5218	道德經 (Tao Te Ching) 道德經	$0.001317 ₿0.000000021	-1.45	$131.77K ₿2.1	$0.00139 ₿0.000000022	$0.001196 ₿0.000000019	$3.2K ₿0.05	$131.77K ₿2.1	$131.77K ₿2.1
5297	Decentral Games DG	$0.000134 ₿0.0000000021	16.29	$124.37K ₿2.02	$0.0001345 ₿0.0000000021	$0.0001151 ₿0.0000000018	$2.1 ₿0	$124.37K ₿2.02	$124.37K ₿2.02
5329	Grape GRP	$0.02737 ₿0.00000044	-14.68	$121.93K ₿1.98	$0.03208 ₿0.00000051	$0.02736 ₿0.00000043	$32.85 ₿0	$273.75K ₿4.44	$121.93K ₿1.98
5334	Gentleman MAN	$0.0001222 ₿0.0000000019	-6.47	$121.83K ₿1.97	$0.0001359 ₿0.0000000022	$0.0001173 ₿0.0000000018	$2.16K ₿0.03	$121.83K ₿1.97	$121.83K ₿1.97
5352	Bostrom BOOT	$0.00000000025 ₿0.0000000000000040	-2.92	$120.62K ₿1.96	$0.000000000268 ₿0.0000000000000043	$0.000000000246 ₿0.0000000000000039	$192.55 ₿0	$120.66K ₿1.96	$120.62K ₿1.96
5377	Communist Cat CCAT	$0.0001262 ₿0.0000000020	132.24	$119.18K ₿1.96	$0.0001357 ₿0.0000000020	$0.00004688 ₿0.00000000075	$24.18K ₿0.36	$119.18K ₿1.96	$119.18K ₿1.96
5393	Jackal Protocol JKL	$0.0008877 ₿0.000000014	-7.12	$117K ₿1.9	$0.0009991 ₿0.000000016	$0.0007871 ₿0.000000012	$528.83 ₿0.01	$160.81K ₿2.61	$117K ₿1.9
5418	Carbon Browser CSIX	$0.0001357 ₿0.0000000018	-5.63	$123.07K ₿1.84	$0.0001705 ₿0.0000000027	$0.0001165 ₿0.0000000019	$1.08K ₿0.02	$123.07K ₿1.84	$123.07K ₿1.84
5483	Alpaca Finance ALPACA	$0.0007366 ₿0.000000011	-3.88	$111.69K ₿1.81	$0.0007686 ₿0.000000012	$0.000725 ₿0.000000011	$601 ₿0.01	$111.69K ₿1.81	$111.69K ₿1.81
5524	WiFi Map WIFI	$0.0001834 ₿0.0000000029	-27.28	$108.1K ₿1.75	$0.0002532 ₿0.0000000040	$0.0000983 ₿0.0000000015	$602.31 ₿0.01	$183.46K ₿2.97	$108.1K ₿1.75
5615	Silly Dragon SILLY	$0.0001017 ₿0.0000000016	-2.51	$101.99K ₿1.65	$0.0001051 ₿0.0000000016	$0.00009911 ₿0.0000000016	$131.87 ₿0	$101.99K ₿1.65	$101.99K ₿1.65
5635	Bazed Games BAZED	$0.001315 ₿0.000000020	-1.95	$100.41K ₿1.6	$0.001349 ₿0.000000021	$0.001306 ₿0.000000020	$12.2 ₿0	$100.41K ₿1.6	$100.41K ₿1.6
5636	RMRK RMRK	$0.01145 ₿0.00000018	-9.76	$100.39K ₿1.62	$0.03685 ₿0.00000058	$0.01118 ₿0.00000018	$16.18 ₿0	$114.56K ₿1.85	$100.39K ₿1.62
5642	Ton Cat TCAT	$0.0001582 ₿0.0000000025	-16.30	$100.12K ₿1.63	$0.0001944 ₿0.0000000030	$0.0001566 ₿0.0000000025	$1.1K ₿0.02	$100.12K ₿1.63	$100.12K ₿1.63
5672	TONSKI TONSKI	$0.0009835 ₿0.000000015	7.51	$98.35K ₿1.59	$0.001029 ₿0.000000016	$0.0008857 ₿0.000000014	$1.08K ₿0.02	$98.35K ₿1.59	$98.35K ₿1.59
5708	Houdini Swap LOCK	$0.00193 ₿0.000000030	2.03	$96.16K ₿1.52	$0.00196 ₿0.000000030	$0.001885 ₿0.000000029	$21.56 ₿0	$96.16K ₿1.52	$96.16K ₿1.52
5712	Wing Finance WING	$0.01406 ₿0.00000022	-0.75	$95.78K ₿1.55	$0.01497 ₿0.00000023	$0.01367 ₿0.00000021	$8.59K ₿0.13	$107.52K ₿1.74	$95.78K ₿1.55
5769	@BTC25 @BTC25	$0.000000000221 ₿0.0000000000000035	-3.85	$92.38K ₿1.5	$0.000000000234 ₿0.0000000000000037	$0.000000000219 ₿0.0000000000000035	$31.21 ₿0	$92.38K ₿1.5	$92.38K ₿1.5
5789	Taboo TABOO	$0.00000936 ₿0.00000000015	-0.58	$91.6K ₿1.48	$0.000009429 ₿0.00000000015	$0.0000092 ₿0.00000000014	$54.2 ₿0	$91.6K ₿1.48	$91.6K ₿1.48
5799	Loom Network (NEW) LOOM	$0.00007289 ₿0.0000000011	-1.27	$90.61K ₿1.47	$0.00007385 ₿0.0000000012	$0.00007289 ₿0.0000000011	$31.18 ₿0	$94.78K ₿1.54	$90.61K ₿1.47
5808	Honeyland HXD	$0.0001676 ₿0.0000000027	-6.95	$89.96K ₿1.46	$0.0001811 ₿0.0000000028	$0.0001666 ₿0.0000000026	$218.23 ₿0	$129.87K ₿2.1	$89.96K ₿1.46
5831	Ordiswap ORDS	$0.0001253 ₿0.0000000020	-13.05	$88.85K ₿1.44	$0.0001468 ₿0.0000000023	$0.0001235 ₿0.0000000019	$27.32K ₿0.45	$125.37K ₿2.03	$88.85K ₿1.44
5848	Kava Lend HARD	$0.0006507 ₿0.000000010	-4.79	$87.71K ₿1.43	$0.0006834 ₿0.000000010	$0.0006475 ₿0.000000010	$6.04 ₿0	$130.14K ₿2.13	$87.71K ₿1.43
5859	AIT Protocol AIT	$0.0002945 ₿0.0000000047	-1.50	$87.28K ₿1.42	$0.0003025 ₿0.0000000047	$0.0002907 ₿0.0000000047	$14.86 ₿0	$87.67K ₿1.42	$87.28K ₿1.42
5908	PARSIQ PRQ	$0.0002895 ₿0.0000000046	-0.98	$84.77K ₿1.37	$0.0002934 ₿0.0000000046	$0.0002825 ₿0.0000000046	$1.89 ₿0	$89.84K ₿1.45	$84.77K ₿1.37
5946	The Resistance Cat $RECA	$0.008435 ₿0.00000013	0.75	$83.02K ₿1.34	$0.008594 ₿0.00000013	$0.008085 ₿0.00000012	$163.65 ₿0	$84.17K ₿1.36	$83.02K ₿1.34
6008	Ton Inu TINU	$0.00008012 ₿0.0000000012	-3.60	$79.71K ₿1.29	$0.00008566 ₿0.0000000013	$0.00007873 ₿0.0000000012	$2.2 ₿0	$79.71K ₿1.29	$79.71K ₿1.29
6057	STFX STFX	$0.0001183 ₿0.0000000018	0.50	$76.9K ₿1.23	$0.0001199 ₿0.0000000018	$0.0001174 ₿0.0000000018	$1.27 ₿0	$105.21K ₿1.68	$76.9K ₿1.23
6063	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	-1.90	$76.58K ₿1.24	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$132.09 ₿0	$76.58K ₿1.24	$76.58K ₿1.24
6097	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6099	DOGWIFHOOD WIF	$0.00007501 ₿0.0000000012	-0.65	$74.59K ₿1.21	$0.0000775 ₿0.0000000012	$0.00007305 ₿0.0000000011	$16.85 ₿0	$74.59K ₿1.21	$74.59K ₿1.21
6124	League of Kingdoms LOKA	$0.001096 ₿0.000000017	2.51	$73.46K ₿1.19	$0.001099 ₿0.000000017	$0.001065 ₿0.000000016	$14.85 ₿0	$548.1K ₿8.87	$73.46K ₿1.19
6125	SAD MEOW SADMEOW	$0.00007372 ₿0.0000000011	-1.20	$73.44K ₿1.19	$0.00007697 ₿0.0000000012	$0.0000722 ₿0.0000000011	$70.5 ₿0	$73.44K ₿1.19	$73.44K ₿1.19
6148	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	-2.22	$72.25K ₿1.15	$0.000135 ₿0.0000000021	$0.0001316 ₿0.0000000021	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6170	Raini Studios Token RST	$0.0001262 ₿0.0000000020	-3.63	$71.33K ₿1.15	$0.0001319 ₿0.0000000020	$0.0001248 ₿0.0000000020	$17.75 ₿0	$116.05K ₿1.88	$71.33K ₿1.15
6184	Circuits of Value COVAL	$0.00004066 ₿0.00000000064	-39.25	$70.86K ₿1.15	$0.00006757 ₿0.0000000010	$0.0000397 ₿0.00000000064	$308.94 ₿0	$70.86K ₿1.15	$70.86K ₿1.15
6288	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.45K ₿1.09	$67.02K ₿0.87
6318	Tonio TONIO	$0.0006652 ₿0.000000010	-10.67	$66.19K ₿1.07	$0.0007619 ₿0.000000012	$0.0006544 ₿0.000000010	$883.56 ₿0.01	$66.19K ₿1.07	$66.19K ₿1.07
6382	DexCheck AI DCK	$0.00009095 ₿0.0000000014	-2.26	$64.12K ₿1.04	$0.00011 ₿0.0000000017	$0.0000804 ₿0.0000000012	$4.13K ₿0.07	$87.36K ₿1.42	$64.12K ₿1.04
6425	Strike STRIKE	$0.01099 ₿0.00000017	-11.42	$62.49K ₿1.01	$0.01245 ₿0.00000019	$0.01082 ₿0.00000017	$114.98 ₿0	$71.94K ₿1.17	$62.49K ₿1.01
6427	PAID Network PAID	$0.0001058 ₿0.0000000017	-0.04	$62.45K ₿1.01	$0.000106 ₿0.0000000017	$0.0001058 ₿0.0000000016	$5.93 ₿0	$62.45K ₿1.01	$62.45K ₿1.01
6631	Manifold Finance FOLD	$0.02753 ₿0.00000044	-3.39	$55.04K ₿0.89	$0.02862 ₿0.00000045	$0.02753 ₿0.00000044	$71.41 ₿0	$55.08K ₿0.89	$55.04K ₿0.89
6686	WATCoin WAT	$0.00000415 ₿0.000000000067	-0.86	$53.32K ₿0.87	$0.00000424 ₿0.000000000067	$0.000004099 ₿0.000000000065	$19.66K ₿0.32	$288.34K ₿4.69	$53.32K ₿0.87
6741	Durovs Dog PYONYA	$0.00005578 ₿0.00000000090	-15.39	$51.6K ₿0.84	$0.0000805 ₿0.0000000012	$0.00004647 ₿0.00000000074	$5.08K ₿0.1	$51.6K ₿0.84	$51.6K ₿0.84
6751	OpSec OPSEC	$0.0005188 ₿0.000000010	-3.16	$51.31K ₿1.01	$0.000661 ₿0.000000010	$0.00051 ₿0.0000000082	$26.05K ₿0.51	$51.31K ₿1.01	$51.31K ₿1.01
6762	Vega Protocol VEGA	$0.0008172 ₿0.000000012	-1.69	$51K ₿0.81	$0.0008313 ₿0.000000013	$0.0008139 ₿0.000000012	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6764	ZKFair ZKF	$0.0000051 ₿0.000000000082	-3.82	$52.96K ₿0.84	$0.000005599 ₿0.000000000090	$0.000005 ₿0.000000000080	$52.33K ₿0.85	$52.96K ₿0.84	$52.96K ₿0.84
6808	ARBUZ ARBUZ	$0.01251 ₿0.00000020	-1.54	$50.08K ₿0.81	$0.01279 ₿0.00000020	$0.01223 ₿0.00000019	$4.42 ₿0	$50.08K ₿0.81	$50.08K ₿0.81
6908	XCAD Network XCAD	$0.00027 ₿0.0000000043	-0.84	$47.19K ₿0.76	$0.0002723 ₿0.0000000043	$0.0002662 ₿0.0000000042	$3.13 ₿0	$52.59K ₿0.85	$47.19K ₿0.76
6965	Cubigator CUB	$0.00004601 ₿0.00000000074	-2.76	$46.01K ₿0.74	$0.00004869 ₿0.00000000076	$0.00004534 ₿0.00000000072	$223.96 ₿0	$46.01K ₿0.74	$46.01K ₿0.74
6971	HAVAH HVH	$0.00004657 ₿0.00000000075	-4.16	$45.35K ₿0.73	$0.00004859 ₿0.00000000077	$0.00004656 ₿0.00000000075	$44.23K ₿0.72	$465.67K ₿7.54	$45.35K ₿0.73
6980	Aegis Ai AEGIS	$0.0004519 ₿0.0000000068	0	$45.2K ₿0.68	$0	$0	$36.18 ₿0	$45.2K ₿0.68	$45.2K ₿0.68
7092	Resistance Girl REGI	$0.0004202 ₿0.0000000067	-2.09	$42.03K ₿0.68	$0.0004321 ₿0.0000000069	$0.0004148 ₿0.0000000067	$21.01 ₿0	$42.03K ₿0.68	$42.03K ₿0.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}