4 결과 페이지 시가 총액 기준 상위 TON Meme 코인

TON Meme 카테고리 토큰 성능 메트릭스 발견하기

TON Meme (1161)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
750	Ontology Gas ONG	$0.04852 ₿0.00000076	-1.85	$22.91M ₿363.56	$0.05047 ₿0.00000080	$0.0478 ₿0.00000076	$1.08M ₿17.13	$38.78M ₿615.53	$22.91M ₿363.56
753	Tokamak Network TON	$0.3641 ₿0.0000057	0.83	$22.6M ₿358.56	$0.3693 ₿0.0000058	$0.3554 ₿0.0000056	$202.78K ₿3.23	$37.98M ₿602.71	$22.6M ₿358.56
754	Open Campus EDU	$0.02914 ₿0.00000046	-4.95	$22.58M ₿358.62	$0.03116 ₿0.00000049	$0.02891 ₿0.00000046	$5.6M ₿88.39	$29.15M ₿462.96	$22.58M ₿358.62
755	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
756	Harmony ONE	$0.001517 ₿0.000000024	-1.12	$22.54M ₿357.68	$0.001576 ₿0.000000025	$0.001479 ₿0.000000023	$1.56M ₿24.8	$22.54M ₿357.68	$22.54M ₿357.68
757	메탈 MTL	$0.2469 ₿0.0000039	-1.79	$22.43M ₿355.96	$0.2546 ₿0.0000040	$0.2423 ₿0.0000038	$1.22M ₿19.39	$22.43M ₿355.96	$22.43M ₿355.96
761	에브리피디아 IQ	$0.0008505 ₿0.000000013	1.10	$22.39M ₿355.17	$0.0008564 ₿0.000000013	$0.0008222 ₿0.000000013	$822.74K ₿13.29	$22.39M ₿355.17	$22.39M ₿355.17
762	싱귤래리티넷 AGIX	$0.09202 ₿0.0000014	0.48	$22.35M ₿354.98	$0.09345 ₿0.0000015	$0.08976 ₿0.0000014	$16.25K ₿0.26	$40.44M ₿642.21	$22.35M ₿354.98
763	지엑스체인 GXC	$0.2971 ₿0.0000047	2.37	$22.29M ₿353.26	$0.2995 ₿0.0000048	$0.2875 ₿0.0000045	$1.23K ₿0.02	$29.72M ₿471.02	$22.29M ₿353.26
765	리스크 LSK	$0.09526 ₿0.0000015	0.32	$22.21M ₿351.75	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.94M ₿30.81	$38.12M ₿603.65	$22.21M ₿351.75
767	HydraDX HDX	$0.003738 ₿0.000000059	3.77	$22.12M ₿350.18	$0.00379 ₿0.000000059	$0.003589 ₿0.000000057	$13.33K ₿0.21	$24.01M ₿380.05	$22.12M ₿350.18
770	Clearpool CPOOL	$0.02206 ₿0.00000035	-2.87	$22.06M ₿349.69	$0.02319 ₿0.00000036	$0.02156 ₿0.00000034	$1.24M ₿19.9	$22.06M ₿349.69	$22.06M ₿349.69
773	WAX WAXP	$0.004726 ₿0.000000074	-2.71	$21.82M ₿346.35	$0.004938 ₿0.000000078	$0.004637 ₿0.000000074	$1.68M ₿26.6	$21.82M ₿346.35	$21.82M ₿346.35
776	A Hunters Dream CAW	$0.00000003398 ₿0.00000000000054	4.56	$21.64M ₿344.2	$0.00000003473 ₿0.00000000000055	$0.00000003249 ₿0.00000000000051	$397.76K ₿6.3	$22.66M ₿360.42	$21.64M ₿344.2
778	Utya UTYA	$0.02158 ₿0.00000034	8.07	$21.59M ₿342.1	$0.02278 ₿0.00000036	$0.01888 ₿0.00000030	$548.81K ₿8.7	$21.59M ₿342.1	$21.59M ₿342.1
779	Audius AUDIO	$0.0151 ₿0.00000023	-0.26	$21.55M ₿340.84	$0.01541 ₿0.00000024	$0.01472 ₿0.00000023	$3.14M ₿49.76	$21.55M ₿340.84	$21.55M ₿340.84
780	Euler EUL	$0.8948 ₿0.000014	-0.45	$21.61M ₿341.79	$0.9078 ₿0.000014	$0.8553 ₿0.000013	$2.51M ₿39.5	$24.32M ₿384.77	$21.61M ₿341.79
782	Ocean Protocol OCEAN	$0.107 ₿0.0000017	-2.76	$21.44M ₿340.13	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$80.53K ₿1.28	$28.69M ₿455.17	$21.44M ₿340.13
785	ZelCash FLUX	$0.05179 ₿0.00000082	0.02	$21.29M ₿337.52	$0.05276 ₿0.00000084	$0.04996 ₿0.00000081	$2.88M ₿45.68	$21.3M ₿337.6	$21.29M ₿337.52
786	Spell Token SPELL	$0.0001236 ₿0.0000000019	-0.46	$21.19M ₿336.07	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.73M ₿27.43	$24.22M ₿384.08	$21.19M ₿336.07
797	Mil.k Alliance MLK	$0.03741 ₿0.00000059	-0.40	$20.74M ₿329.01	$0.03821 ₿0.00000061	$0.03727 ₿0.00000058	$3.27M ₿52.2	$36.89M ₿585.33	$20.74M ₿329.01
800	Dogs DOGS	$0.00003999 ₿0.00000000063	-2.31	$20.67M ₿327	$0.00004156 ₿0.00000000066	$0.00003869 ₿0.00000000062	$7.04M ₿110.96	$22M ₿348.04	$20.67M ₿327
805	SECRET SCRT	$0.05963 ₿0.00000094	-1.86	$20.46M ₿325.6	$0.06203 ₿0.00000098	$0.05816 ₿0.00000094	$5.69M ₿91.02	$21.31M ₿339.22	$20.46M ₿325.6
806	아크블록 ABT	$0.2074 ₿0.0000032	0.77	$20.45M ₿323.46	$0.2235 ₿0.0000035	$0.204 ₿0.0000032	$138.32K ₿0.67	$38.59M ₿610.31	$20.45M ₿323.46
808	Kyber Network Crystal KNC	$0.1198 ₿0.0000019	-0.12	$20.36M ₿322.31	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.72M ₿56.76	$28.83M ₿456.44	$20.36M ₿322.31
821	Liquity LQTY	$0.201 ₿0.0000031	-1.31	$19.85M ₿314.91	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$6.25M ₿95.21	$20.11M ₿318.98	$19.85M ₿314.91
822	dKargo DKA	$0.003967 ₿0.000000060	2.98	$19.85M ₿301.49	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.2M ₿2.75	$19.85M ₿301.49	$19.85M ₿301.49
825	SATS (Ordinals) SATS	$0.000000009406 ₿0.00000000000014	-0.26	$19.75M ₿313.33	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.57M ₿41.59	$19.75M ₿313.33	$19.75M ₿313.33
830	CertiK CTK	$0.1239 ₿0.0000019	-1.57	$19.55M ₿309.74	$0.1282 ₿0.0000020	$0.1212 ₿0.0000019	$694.51K ₿11.03	$19.84M ₿314.29	$19.55M ₿309.74
835	Metis Token METIS	$2.58 ₿0.000041	0.52	$19.38M ₿307.18	$2.62 ₿0.000041	$2.48 ₿0.000040	$2.41M ₿38.12	$25.86M ₿409.98	$19.38M ₿307.18
837	Cobak Token CBK	$0.1951 ₿0.0000030	-1.55	$19.36M ₿306.79	$0.1998 ₿0.0000032	$0.191 ₿0.0000030	$3.86M ₿61.71	$19.52M ₿309.3	$19.36M ₿306.79
838	Yield Guild Games YGG	$0.02601 ₿0.00000041	0.32	$19.35M ₿306.86	$0.02651 ₿0.00000042	$0.02496 ₿0.00000040	$4.1M ₿64.59	$26.01M ₿412.62	$19.35M ₿306.86
840	QANplatform QANX	$0.01132 ₿0.00000017	-1.61	$19.23M ₿304.78	$0.01172 ₿0.00000018	$0.01116 ₿0.00000017	$156.56K ₿2.55	$23.75M ₿376.41	$19.23M ₿304.78
846	Energy Web Token EWT	$0.3145 ₿0.0000049	16.62	$18.81M ₿297.13	$0.3092 ₿0.0000048	$0.2688 ₿0.0000042	$308.7K ₿4.79	$25.19M ₿397.87	$18.81M ₿297.13
855	Smooth Love Potion SLP	$0.0005082 ₿0.0000000080	-1.84	$18.46M ₿292.6	$0.0005286 ₿0.0000000084	$0.0004971 ₿0.0000000079	$1.82M ₿28.94	$18.46M ₿292.6	$18.46M ₿292.6
856	시빅 CVC	$0.023 ₿0.00000036	-0.82	$18.45M ₿293.01	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.79M ₿29.28	$23M ₿365.35	$18.45M ₿293.01
857	Prometeus PROM	$1.01 ₿0.000015	-1.73	$18.39M ₿291.61	$1.03 ₿0.000016	$1 ₿0.000015	$921K ₿16.77	$19.39M ₿307.59	$18.39M ₿291.61
858	Songbird SGB	$0.001071 ₿0.000000016	0.15	$18.33M ₿290.76	$0.001091 ₿0.000000017	$0.001058 ₿0.000000016	$79.02K ₿1.25	$20.7M ₿328.32	$18.33M ₿290.76
862	스트라티스 STRAX	$0.008368 ₿0.00000013	-3.94	$18.19M ₿288.86	$0.008801 ₿0.00000014	$0.008258 ₿0.00000013	$8.22M ₿130.48	$18.19M ₿288.86	$18.19M ₿288.86
863	ChainGPT CGPT	$0.01955 ₿0.00000031	-3.36	$18.11M ₿288.06	$0.02057 ₿0.00000032	$0.01913 ₿0.00000030	$2.39M ₿65.74	$19.51M ₿310.33	$18.11M ₿288.06
865	sUSD SUSD	$0.5375 ₿0.0000087	1.45	$18.14M ₿287.7	$0.556 ₿0.0000088	$0.5296 ₿0.0000083	$23.35K ₿0.87	$18.14M ₿287.7	$18.14M ₿287.7
868	Echelon Prime PRIME	$0.2874 ₿0.0000045	1.39	$17.96M ₿284.94	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$695.78K ₿11.13	$31.94M ₿506.84	$17.96M ₿284.94
869	CHEX Token CHEX	$0.01437 ₿0.00000022	5.11	$17.95M ₿285	$0.0144 ₿0.00000022	$0.01366 ₿0.00000021	$145.22K ₿2.3	$17.95M ₿285	$17.95M ₿285
870	Aevo AEVO	$0.01959 ₿0.00000030	-0.29	$17.9M ₿283.95	$0.02007 ₿0.00000031	$0.01876 ₿0.00000030	$4.6M ₿53.2	$19.52M ₿309.6	$17.9M ₿283.95
871	쿼크체인 QKC	$0.002468 ₿0.000000039	0.64	$17.87M ₿284.12	$0.002502 ₿0.000000039	$0.002412 ₿0.000000038	$294.76K ₿4.19	$24.68M ₿392.31	$17.87M ₿284.12
873	Ergo ERG	$0.2124 ₿0.0000033	0.83	$17.67M ₿280.83	$0.2148 ₿0.0000034	$0.209 ₿0.0000033	$120.77K ₿1.88	$20.76M ₿329.88	$17.67M ₿280.83
875	Cetus Protocol CETUS	$0.01862 ₿0.00000029	-0.89	$17.65M ₿279.81	$0.01911 ₿0.00000030	$0.01807 ₿0.00000029	$2.21M ₿36.63	$18.62M ₿295.22	$17.65M ₿279.81
881	펀페어 FUN	$0.001655 ₿0.000000026	1.00	$17.5M ₿277.41	$0.001782 ₿0.000000028	$0.001564 ₿0.000000024	$414.04K ₿6.56	$18.16M ₿287.9	$17.5M ₿277.41
885	Bifrost BFC	$0.0125 ₿0.00000019	-1.65	$17.38M ₿276.04	$0.01316 ₿0.00000020	$0.01245 ₿0.00000019	$1.2M ₿19.17	$29.59M ₿469.95	$17.38M ₿276.04
890	Aurora AURORA	$0.02432 ₿0.00000038	1.78	$17.29M ₿273.61	$0.02446 ₿0.00000038	$0.02358 ₿0.00000037	$388.41K ₿6.16	$24.32M ₿384.8	$17.29M ₿273.61
891	WINk WIN	$0.00001728 ₿0.00000000027	-0.16	$17.15M ₿272.85	$0.00001754 ₿0.00000000027	$0.00001692 ₿0.00000000027	$5.22M ₿82.67	$17.15M ₿272.85	$17.15M ₿272.85
893	Big Time BIGTIME	$0.008888 ₿0.00000014	1.35	$16.96M ₿268.64	$0.008991 ₿0.00000014	$0.008478 ₿0.00000013	$9.43M ₿149.9	$44.43M ₿703.89	$16.96M ₿268.64
895	Adventure Gold AGLD	$0.1929 ₿0.0000030	-3.79	$16.87M ₿267.36	$0.203 ₿0.0000032	$0.1891 ₿0.0000030	$11.02M ₿174.7	$17.91M ₿283.87	$16.87M ₿267.36
898	Bit2Me B2M	$0.005672 ₿0.000000093	-9.48	$16.74M ₿277.11	$0.006268 ₿0.00000010	$0.005305 ₿0.000000085	$44.83K ₿0.72	$28.02M ₿463.84	$16.74M ₿277.11
901	Moonwell WELL	$0.003662 ₿0.000000057	4.92	$16.59M ₿262.78	$0.003734 ₿0.000000059	$0.003454 ₿0.000000055	$1.94M ₿31.2	$18.31M ₿290.06	$16.59M ₿262.78
908	프로피 PRO	$0.2855 ₿0.0000045	1.36	$16.5M ₿261.77	$0.2971 ₿0.0000047	$0.2815 ₿0.0000044	$5.72M ₿91.22	$28.5M ₿452.13	$16.5M ₿261.77
909	DeGate DG	$0.04258 ₿0.00000067	-0.20	$16.49M ₿261.65	$0.04283 ₿0.00000068	$0.04247 ₿0.00000067	$601.49 ₿0.01	$42.59M ₿675.73	$16.49M ₿261.65
912	Xai XAI	$0.007943 ₿0.00000012	0.59	$16.37M ₿259.38	$0.008082 ₿0.00000012	$0.00765 ₿0.00000012	$5.06M ₿80.23	$17.49M ₿277.25	$16.37M ₿259.38
914	Medibloc MED	$0.001533 ₿0.000000024	-0.73	$16.3M ₿258.67	$0.001645 ₿0.000000026	$0.001515 ₿0.000000024	$183.01K ₿2.92	$17.51M ₿277.88	$16.3M ₿258.67
915	루프링 LRC	$0.01303 ₿0.00000020	-2.09	$16.26M ₿258.03	$0.01358 ₿0.00000021	$0.01291 ₿0.00000020	$977.69K ₿15.5	$17.92M ₿284.52	$16.26M ₿258.03
918	Celo Dollar USDM	$0.9996 ₿0.000015	-0.04	$16.17M ₿256.48	$1 ₿0.000016	$0.9995 ₿0.000015	$484.81K ₿8.06	$16.17M ₿256.48	$16.17M ₿256.48
920	HUNT Platform HUNT	$0.08043 ₿0.0000012	1.69	$16M ₿253.81	$0.08202 ₿0.0000013	$0.0785 ₿0.0000012	$117.68K ₿2.05	$16M ₿253.81	$16M ₿253.81
922	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
926	DOVU DOVU	$0.00159 ₿0.000000025	-1.93	$15.91M ₿252.26	$0.001636 ₿0.000000026	$0.001567 ₿0.000000025	$51.43K ₿0.82	$15.91M ₿252.26	$15.91M ₿252.26
927	일렉트로늄 ETN	$0.0008831 ₿0.000000014	-0.13	$15.89M ₿251.89	$0.000885 ₿0.000000014	$0.0008676 ₿0.000000013	$324.5K ₿5.14	$15.89M ₿251.89	$15.89M ₿251.89
928	SaucerSwap SAUCE	$0.01751 ₿0.00000027	0.25	$15.87M ₿251.67	$0.01768 ₿0.00000028	$0.01731 ₿0.00000027	$38.56K ₿0.61	$17.51M ₿277.72	$15.87M ₿251.67
929	Pocket Network POKT	$0.00788 ₿0.00000012	-1.15	$15.85M ₿251.36	$0.00809 ₿0.00000013	$0.007726 ₿0.00000012	$489.02K ₿7.78	$18.53M ₿293.81	$15.85M ₿251.36
931	Nym NYM	$0.01891 ₿0.00000030	-2.84	$15.8M ₿250.61	$0.01956 ₿0.00000031	$0.01882 ₿0.00000029	$1.43M ₿22.43	$18.91M ₿300	$15.8M ₿250.61
936	Magic MAGIC	$0.0465 ₿0.00000073	-1.17	$15.62M ₿248	$0.04789 ₿0.00000076	$0.04555 ₿0.00000073	$2.86M ₿45.39	$16.16M ₿256.61	$15.62M ₿248
938	Chromia CHR	$0.01594 ₿0.00000025	-2.27	$15.54M ₿246.48	$0.0167 ₿0.00000026	$0.01549 ₿0.00000025	$2.98M ₿47.23	$15.54M ₿246.48	$15.54M ₿246.48
940	Velodrome Finance VELO	$0.01285 ₿0.00000020	1.33	$15.49M ₿245.71	$0.01313 ₿0.00000020	$0.01236 ₿0.00000020	$1.97M ₿31.22	$32.08M ₿508.97	$15.49M ₿245.71
941	Marlin POND	$0.001883 ₿0.000000029	9.00	$15.45M ₿244.2	$0.001966 ₿0.000000031	$0.001703 ₿0.000000027	$5.08M ₿80.44	$18.83M ₿297.72	$15.45M ₿244.2
945	Moonriver MOVR	$1.25 ₿0.000019	-2.87	$15.27M ₿243.16	$1.39 ₿0.000022	$1.24 ₿0.000019	$6.58M ₿97.53	$15.72M ₿250.2	$15.27M ₿243.16
948	Fulcrom FUL	$0.0009073 ₿0.000000014	1.84	$15.15M ₿240.21	$0.0009227 ₿0.000000014	$0.0008865 ₿0.000000014	$1.63K ₿0.03	$18.15M ₿287.8	$15.15M ₿240.21
949	DODO DODO	$0.01514 ₿0.00000023	2.13	$15.11M ₿239.48	$0.01513 ₿0.00000024	$0.01373 ₿0.00000022	$2.17M ₿34.69	$15.11M ₿239.48	$15.11M ₿239.48
950	XSGD XSGD	$0.7747 ₿0.000012	0.10	$15.06M ₿238.78	$0.7756 ₿0.000012	$0.7728 ₿0.000012	$740.54K ₿11.75	$15.06M ₿238.78	$15.06M ₿238.78
954	DIAdata DIA	$0.1234 ₿0.0000019	-2.03	$14.75M ₿234.07	$0.1278 ₿0.0000020	$0.1211 ₿0.0000019	$4.36M ₿68.9	$20.81M ₿330.18	$14.75M ₿234.07
958	Coin98 C98	$0.01461 ₿0.00000023	0.27	$14.61M ₿231.14	$0.01487 ₿0.00000023	$0.01407 ₿0.00000022	$10.27M ₿163.33	$14.61M ₿231.14	$14.61M ₿231.14
963	PONKE PONKE	$0.02614 ₿0.00000041	-0.39	$14.5M ₿229.55	$0.0285 ₿0.00000046	$0.02512 ₿0.00000040	$2.78M ₿44.27	$14.5M ₿229.57	$14.5M ₿229.55
964	Radix XRD	$0.001074 ₿0.000000017	1.76	$14.45M ₿229.6	$0.001077 ₿0.000000017	$0.001042 ₿0.000000016	$2.81K ₿0.02	$14.45M ₿229.61	$14.45M ₿229.6
981	MovieBloc MBL	$0.0007035 ₿0.000000011	0.93	$13.7M ₿217.36	$0.0007101 ₿0.000000011	$0.00067 ₿0.000000010	$1.31M ₿20.91	$21.13M ₿335.19	$13.7M ₿217.36
982	지코인 FIRO	$0.7307 ₿0.000011	1.29	$13.6M ₿215.78	$0.7355 ₿0.000011	$0.709 ₿0.000011	$346.59K ₿5.49	$13.6M ₿215.78	$13.6M ₿215.78
991	Metadium META	$0.007728 ₿0.00000012	-0.09	$13.43M ₿213.03	$0.007865 ₿0.00000012	$0.007638 ₿0.00000012	$168.31K ₿2.7	$15.46M ₿245.19	$13.43M ₿213.03
995	Biconomy BICO	$0.01865 ₿0.00000029	-3.83	$13.39M ₿212.48	$0.01967 ₿0.00000031	$0.01796 ₿0.00000029	$4.25M ₿67.61	$18.65M ₿295.92	$13.39M ₿212.48
999	Kishu Inu KISHU	$0.000000000138 ₿0.0000000000000021	7.43	$13.32M ₿211.23	$0.000000000143 ₿0.0000000000000022	$0.000000000127 ₿0.0000000000000020	$174.05K ₿2.78	$13.32M ₿211.23	$13.32M ₿211.23
1002	블록브이 VEE	$0.006048 ₿0.000000095	14.77	$13.28M ₿187.63	$0.006878 ₿0.00000010	$0.005267 ₿0.000000084	$7.46K ₿0.12	$13.28M ₿187.63	$13.28M ₿187.63
1004	Travala.com AVA	$0.1809 ₿0.0000028	-0.85	$13.25M ₿209.92	$0.1861 ₿0.0000029	$0.1778 ₿0.0000028	$11.93M ₿189.07	$13.25M ₿209.92	$13.25M ₿209.92
1006	Alethea Artificial Liquid Intelligence Token ALI	$0.001412 ₿0.000000022	1.66	$13.25M ₿209.04	$0.00145 ₿0.000000023	$0.001376 ₿0.000000022	$51.25K ₿0.85	$13.94M ₿219.96	$13.25M ₿209.04
1007	Delysium AGI	$0.00511 ₿0.000000081	-4.38	$13.06M ₿208.86	$0.005396 ₿0.000000085	$0.004984 ₿0.000000080	$833.2K ₿6.11	$15.33M ₿245.25	$13.06M ₿208.86
1010	CoinMetro XCM	$0.04283 ₿0.00000067	3.10	$12.95M ₿205.02	$0.04277 ₿0.00000068	$0.0415 ₿0.00000065	$4.71K ₿0.08	$13.28M ₿210.26	$12.95M ₿205.02
1014	FAR Labs FAR	$0.002646 ₿0.000000041	13.68	$12.9M ₿204.67	$0.002654 ₿0.000000043	$0.002321 ₿0.000000036	$172.61K ₿2.75	$13.23M ₿209.94	$12.9M ₿204.67
1019	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01282 ₿0.00000020	-0.39	$12.82M ₿203.35	$0.01339 ₿0.00000021	$0.01197 ₿0.00000019	$596.83K ₿9.47	$12.82M ₿203.35	$12.82M ₿203.35
1021	AITECH Cloud Network ACN	$0.007173 ₿0.00000011	0.01	$12.8M ₿203.05	$0.007176 ₿0.00000011	$0.007091 ₿0.00000011	$3.8M ₿60.54	$14.25M ₿226.03	$12.8M ₿203.05
1026	Portal PORTAL	$0.0159 ₿0.00000025	-3.51	$12.7M ₿201.42	$0.01958 ₿0.00000031	$0.01549 ₿0.00000024	$41.72M ₿664.16	$15.86M ₿251.55	$12.7M ₿201.42
1039	JOE JOE	$0.03066 ₿0.00000048	-0.70	$12.37M ₿195.79	$0.03159 ₿0.00000050	$0.02964 ₿0.00000048	$5.94M ₿94.17	$15.32M ₿242.43	$12.37M ₿195.79
1046	Osaka Protocol OSAK	$0.00000001603 ₿0.00000000000025	12.08	$12.27M ₿194.95	$0.00000001614 ₿0.00000000000025	$0.00000001424 ₿0.00000000000022	$95.26K ₿1.51	$12.27M ₿194.95	$12.27M ₿194.95
1049	Celer Network CELR	$0.002163 ₿0.000000034	-1.02	$12.22M ₿193.8	$0.002228 ₿0.000000035	$0.002109 ₿0.000000033	$1.65M ₿26.15	$21.65M ₿343.29	$12.22M ₿193.8
1054	PolySwarm NCT	$0.00637 ₿0.00000010	2.76	$12.01M ₿190.61	$0.006546 ₿0.00000010	$0.006035 ₿0.000000096	$310.07K ₿4.92	$12.01M ₿190.65	$12.01M ₿190.61
1056	후오비토큰 HT	$0.1095 ₿0.0000017	-1.85	$11.99M ₿190.15	$0.1117 ₿0.0000017	$0.1068 ₿0.0000016	$24.22K ₿0.38	$11.99M ₿190.15	$11.99M ₿190.15
1057	Banana Gun BANANA	$2.96 ₿0.000046	-1.42	$11.88M ₿188.19	$3.05 ₿0.000048	$2.9 ₿0.000046	$4.19M ₿66.91	$24.85M ₿393.71	$11.88M ₿188.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}