Страница результатов 4 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
710	ConstitutionDAO PEOPLE	$0.008637 ₿0.00000010	-7.01	$43.92M ₿512.01	$0.009483 ₿0.00000010	$0.008655 ₿0.00000010	$12.01M ₿137.79	$43.92M ₿512.01	$43.92M ₿512.01
711	NKYC Token NKYC	$10.91 ₿0.00012	-4.69	$43.77M ₿506.25	$11.5 ₿0.00012	$10.9 ₿0.00012	$187.81K ₿2.18	$43.77M ₿506.25	$43.77M ₿506.25
714	WOO Network WOO	$0.02292 ₿0.00000026	-6.97	$43.53M ₿503.78	$0.02503 ₿0.00000028	$0.02294 ₿0.00000026	$3.64M ₿41.61	$69.12M ₿799.96	$43.53M ₿503.78
720	SWFT Blockchain SWFTC	$0.004296 ₿0.000000049	-5.34	$43M ₿497.7	$0.00456 ₿0.000000051	$0.004296 ₿0.000000049	$643.97K ₿7.49	$43M ₿497.7	$43M ₿497.7
722	CYBER CYBER	$0.7652 ₿0.0000089	-3.83	$42.75M ₿499.1	$0.8423 ₿0.0000094	$0.7685 ₿0.0000088	$28.08M ₿325.47	$76.89M ₿897.63	$42.75M ₿499.1
726	Yield Guild Games YGG	$0.05944 ₿0.00000069	-7.15	$42.43M ₿493.29	$0.06496 ₿0.00000072	$0.05968 ₿0.00000069	$18.57M ₿210.74	$59.67M ₿693.72	$42.43M ₿493.29
736	Rocket Pool RPL	$1.88 ₿0.000021	-7.18	$41.79M ₿483.71	$2.03 ₿0.000022	$1.88 ₿0.000021	$3.35M ₿37.99	$41.79M ₿483.71	$41.79M ₿483.71
740	ECOMI OMI	$0.0001527 ₿0.0000000017	-1.97	$41.46M ₿479.81	$0.0001613 ₿0.0000000018	$0.0001529 ₿0.0000000017	$844.22K ₿9.78	$47.57M ₿550.52	$41.46M ₿479.81
741	Bancor Network Token BNT	$0.3755 ₿0.0000043	-4.14	$41.45M ₿479.55	$0.3947 ₿0.0000044	$0.3753 ₿0.0000043	$38.17K ₿0.79	$41.45M ₿479.55	$41.45M ₿479.55
743	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
744	iExec RLC RLC	$0.5665 ₿0.0000066	-5.98	$41.3M ₿477.86	$0.6112 ₿0.0000068	$0.5684 ₿0.0000065	$3.11M ₿36.16	$49.64M ₿574.36	$41.3M ₿477.86
745	Stronghold Token SHX	$0.007657 ₿0.000000088	-6.69	$41.28M ₿477.67	$0.008252 ₿0.000000092	$0.007657 ₿0.000000088	$697.43K ₿7.96	$0	$41.28M ₿477.67
747	Constellation DAG	$0.01082 ₿0.00000012	-0.11	$41.18M ₿476.56	$0.0109 ₿0.00000012	$0.0108 ₿0.00000012	$548.28K ₿6.35	$41.18M ₿476.56	$41.18M ₿476.56
749	Echelon Prime PRIME	$0.6802 ₿0.0000078	-3.53	$41.09M ₿476.74	$0.7167 ₿0.0000080	$0.6786 ₿0.0000077	$6.58M ₿76.11	$75.71M ₿878.37	$41.09M ₿476.74
759	Stratis STRAX	$0.01944 ₿0.00000022	-3.57	$40.06M ₿463.56	$0.0213 ₿0.00000024	$0.01944 ₿0.00000022	$1.4M ₿25.68	$41.53M ₿480.51	$40.06M ₿463.56
761	Energy Web Token EWT	$0.6598 ₿0.0000076	-2.88	$39.95M ₿462.74	$0.6812 ₿0.0000077	$0.6598 ₿0.0000074	$402.88K ₿4.67	$42.17M ₿488.49	$39.95M ₿462.74
764	Spell Token SPELL	$0.0002319 ₿0.0000000027	-5.57	$39.84M ₿464.41	$0.0002474 ₿0.0000000027	$0.0002322 ₿0.0000000026	$3.44M ₿39.42	$45.53M ₿530.75	$39.84M ₿464.41
766	Dogelon Mars ELON	$0.00000003981 ₿0.00000000000046	-6.47	$39.73M ₿464.85	$0.00000004257 ₿0.00000000000047	$0.00000003972 ₿0.00000000000046	$3.66M ₿41.99	$39.73M ₿464.85	$39.73M ₿464.85
767	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.36	$39.67M ₿459.03	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$106.44K ₿1.23	$43.08M ₿498.5	$39.67M ₿459.03
770	Swipe SXP	$0.05896 ₿0.00000068	-4.32	$39.5M ₿457.14	$0.06247 ₿0.00000070	$0.05865 ₿0.00000067	$3.4M ₿39.32	$39.67M ₿459.05	$39.5M ₿457.14
771	Tokamak Network TON	$0.7084 ₿0.0000082	-0.98	$39.1M ₿452.43	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$631.37K ₿7.32	$71.02M ₿821.83	$39.1M ₿452.43
773	Big Time BIGTIME	$0.02031 ₿0.00000023	-4.72	$38.99M ₿453.53	$0.02225 ₿0.00000025	$0.02039 ₿0.00000023	$13.74M ₿184.3	$102.17M ₿1.19K	$38.99M ₿453.53
782	Lisk LSK	$0.1684 ₿0.0000019	-4.90	$38.46M ₿444.94	$0.1818 ₿0.0000020	$0.1684 ₿0.0000019	$4.05M ₿61.69	$67.93M ₿785.94	$38.46M ₿444.94
788	Mil.k Alliance MLK	$0.07245 ₿0.00000083	-4.73	$38.22M ₿442.63	$0.07641 ₿0.00000085	$0.07131 ₿0.00000081	$1.05M ₿11.96	$71.51M ₿828.22	$38.22M ₿442.63
789	Audius AUDIO	$0.02729 ₿0.00000031	-4.52	$37.98M ₿442.23	$0.02873 ₿0.00000032	$0.02729 ₿0.00000031	$2.78M ₿32.01	$37.98M ₿442.23	$37.98M ₿442.23
791	Hermez Network Token HEZ	$3.43 ₿0.000039	-0.88	$37.9M ₿439.28	$3.48 ₿0.000039	$3.42 ₿0.000038	$24.05K ₿0.26	$37.9M ₿439.28	$37.9M ₿439.28
796	ZelCash FLUX	$0.09337 ₿0.0000010	-6.79	$37.59M ₿435.02	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$2.8M ₿32.96	$37.59M ₿435.03	$37.59M ₿435.02
797	Osmosis OSMO	$0.04937 ₿0.00000057	-6.40	$37.51M ₿435.42	$0.05348 ₿0.00000060	$0.04934 ₿0.00000057	$2.83M ₿32.48	$48.61M ₿564.22	$37.51M ₿435.42
798	Lista USD LISUSD	$0.9962 ₿0.000011	0.04	$37.45M ₿433.4	$0.9962 ₿0.000011	$0.9953 ₿0.000011	$31.96K ₿0.37	$38.47M ₿445.22	$37.45M ₿433.4
799	Prometeus PROM	$2.04 ₿0.000023	-8.37	$37.26M ₿431.18	$2.3 ₿0.000025	$2.04 ₿0.000023	$7.09M ₿81.76	$39.3M ₿454.81	$37.26M ₿431.18
803	Everipedia IQ	$0.001503 ₿0.000000017	-2.49	$37.02M ₿428.4	$0.001587 ₿0.000000017	$0.001503 ₿0.000000017	$1.03M ₿17.26	$37.02M ₿428.4	$37.02M ₿428.4
804	CertiK CTK	$0.2385 ₿0.0000027	-4.69	$36.87M ₿428.41	$0.2511 ₿0.0000028	$0.2387 ₿0.0000027	$1.83M ₿20.86	$36.99M ₿429.73	$36.87M ₿428.41
806	SMARDEX SDEX	$0.00395 ₿0.000000045	-4.51	$36.94M ₿428.17	$0.004155 ₿0.000000046	$0.003949 ₿0.000000045	$359.03K ₿4.12	$39.36M ₿456.21	$36.94M ₿428.17
807	BOOK OF MEME BOME	$0.0005347 ₿0.0000000062	-8.41	$36.92M ₿429.06	$0.000594 ₿0.0000000066	$0.0005361 ₿0.0000000062	$12.95M ₿148.53	$36.92M ₿429.06	$36.92M ₿429.06
813	RIF Token RIF	$0.03648 ₿0.00000042	-4.98	$36.62M ₿423.77	$0.03893 ₿0.00000043	$0.03649 ₿0.00000042	$1.49M ₿17.16	$36.62M ₿423.77	$36.62M ₿423.77
815	WAX WAXP	$0.007997 ₿0.000000093	-5.71	$36.25M ₿422.24	$0.008694 ₿0.000000097	$0.008045 ₿0.000000092	$2.14M ₿31.78	$67.2M ₿782.68	$36.25M ₿422.24
816	Socean Staked Sol INF	$167.13 ₿0.0019	-5.64	$36.48M ₿422.6	$177.82 ₿0.0020	$166.55 ₿0.0019	$1.33M ₿15.15	$111.74M ₿1.29K	$36.48M ₿422.6
817	Degen DEGEN	$0.0009754 ₿0.000000011	-7.62	$36.4M ₿421.24	$0.001067 ₿0.000000012	$0.0009752 ₿0.000000011	$3.46M ₿38.77	$36.4M ₿421.24	$36.4M ₿421.24
824	Celo Dollar USDM	$0.9998 ₿0.000011	0.02	$35.55M ₿411.17	$1 ₿0.000011	$0.9994 ₿0.000011	$759.21K ₿8.75	$35.55M ₿411.18	$35.55M ₿411.17
827	Santos FC Fan Token SANTOS	$2.19 ₿0.000025	-7.19	$35.33M ₿410.91	$2.41 ₿0.000026	$2.19 ₿0.000025	$4.53M ₿53.99	$65.85M ₿765.92	$35.33M ₿410.91
828	Ergo ERG	$0.4265 ₿0.0000049	-1.39	$35.31M ₿407.86	$0.4342 ₿0.0000049	$0.4255 ₿0.0000048	$160.84K ₿1.86	$41.69M ₿481.61	$35.31M ₿407.86
831	Kyber Network Crystal KNC	$0.206 ₿0.0000023	-3.88	$35.16M ₿408.09	$0.2252 ₿0.0000025	$0.206 ₿0.0000023	$11.87M ₿136.57	$49.77M ₿577.74	$35.16M ₿408.09
834	Delysium AGI	$0.01504 ₿0.00000017	-10.66	$34.79M ₿400.97	$0.01688 ₿0.00000018	$0.01495 ₿0.00000017	$1.68M ₿15.48	$45.24M ₿521.45	$34.79M ₿400.97
835	Ontology Gas ONG	$0.07789 ₿0.00000090	-3.33	$34.68M ₿401.34	$0.08293 ₿0.00000093	$0.07824 ₿0.00000090	$1.06M ₿14.26	$62.83M ₿727.06	$34.68M ₿401.34
836	Snowbank SB	$214.21 ₿0.0025	-1.88	$34.59M ₿399.48	$218.32 ₿0.0025	$214.21 ₿0.0024	$455.65 ₿0.02	$34.59M ₿399.48	$34.59M ₿399.48
839	Euler EUL	$1.84 ₿0.000021	-9.84	$34.42M ₿398.26	$2.58 ₿0.000028	$1.84 ₿0.000021	$42.24M ₿558.6	$50.07M ₿579.38	$34.42M ₿398.26
841	Liquity USD LUSD	$0.9994 ₿0.000011	0.01	$34.25M ₿396.68	$1 ₿0.000011	$0.993 ₿0.000011	$54.84K ₿0.68	$34.25M ₿396.68	$34.25M ₿396.68
844	TerraUSD USTC	$0.006094 ₿0.000000070	-6.54	$33.96M ₿397.02	$0.006652 ₿0.000000074	$0.006083 ₿0.000000070	$2.68M ₿30.46	$37.02M ₿432.75	$33.96M ₿397.02
845	Steem STEEM	$0.06278 ₿0.00000073	-3.86	$33.92M ₿392.47	$0.0665 ₿0.00000075	$0.06277 ₿0.00000072	$7.54M ₿87.04	$33.92M ₿392.47	$33.92M ₿392.47
848	Wrapped NXM WNXM	$70.41 ₿0.00081	-1.55	$33.71M ₿389.98	$72.28 ₿0.00081	$70.29 ₿0.00079	$86.19K ₿0.99	$33.71M ₿389.98	$33.71M ₿389.98
852	Metis Token METIS	$4.56 ₿0.000053	-5.26	$33.45M ₿388.91	$4.86 ₿0.000055	$4.56 ₿0.000052	$10.3M ₿119.45	$45.83M ₿532.8	$33.45M ₿388.91
853	DOVU DOVU	$0.003344 ₿0.000000038	-13.31	$33.44M ₿389.03	$0.003921 ₿0.000000044	$0.003342 ₿0.000000038	$259.39K ₿2.99	$33.44M ₿389.03	$33.44M ₿389.03
856	Songbird SGB	$0.002072 ₿0.000000024	-7.51	$33.27M ₿385.38	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$181.42K ₿2.11	$39.59M ₿458.65	$33.27M ₿385.38
857	Phala Network PHA	$0.04012 ₿0.00000046	7.49	$33.24M ₿384.63	$0.04275 ₿0.00000048	$0.03732 ₿0.00000041	$27.56M ₿316.13	$40.24M ₿465.64	$33.24M ₿384.63
858	Civic CVC	$0.04127 ₿0.00000048	-6.33	$33.19M ₿384.05	$0.04449 ₿0.00000049	$0.04128 ₿0.00000047	$2.78M ₿37.16	$41.39M ₿478.87	$33.19M ₿384.05
860	Bit2Me B2M	$0.01121 ₿0.00000012	0.95	$33.13M ₿376.02	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$32.34K ₿0.37	$55.44M ₿629.2	$33.13M ₿376.02
863	Cobak Token CBK	$0.3312 ₿0.0000038	-1.94	$32.87M ₿383.98	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.43M ₿45.05	$33.14M ₿387.13	$32.87M ₿383.98
865	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
867	Aevo AEVO	$0.03522 ₿0.00000040	-6.03	$32.37M ₿376.18	$0.03907 ₿0.00000043	$0.03519 ₿0.00000040	$9.04M ₿103.12	$35.33M ₿410.62	$32.37M ₿376.18
869	Manta Network MANTA	$0.06974 ₿0.00000080	-8.13	$32.35M ₿374.41	$0.07655 ₿0.00000086	$0.06975 ₿0.00000081	$7.71M ₿88.94	$70.05M ₿810.76	$32.35M ₿374.41
877	Smooth Love Potion SLP	$0.0008781 ₿0.000000010	-11.24	$32.01M ₿370.46	$0.0009996 ₿0.000000011	$0.0008775 ₿0.000000010	$6.96M ₿78.93	$32.01M ₿370.46	$32.01M ₿370.46
878	Bifrost BFC	$0.02296 ₿0.00000026	-1.33	$31.95M ₿369.72	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$968.58K ₿11.13	$54.39M ₿629.43	$31.95M ₿369.72
880	Chromia CHR	$0.03677 ₿0.00000042	-6.38	$31.58M ₿365.39	$0.03985 ₿0.00000045	$0.03685 ₿0.00000042	$2.57M ₿29.51	$31.58M ₿365.39	$31.58M ₿365.39
881	Metal MTL	$0.3536 ₿0.0000040	-3.98	$31.57M ₿365.31	$0.3777 ₿0.0000042	$0.3517 ₿0.0000040	$3.42M ₿39.42	$31.57M ₿365.31	$31.57M ₿365.31
884	Balancer BAL	$0.4859 ₿0.0000056	-2.33	$31.39M ₿363.3	$0.4984 ₿0.0000056	$0.4852 ₿0.0000055	$1.37M ₿15.83	$34.69M ₿401.54	$31.39M ₿363.3
888	Hivemapper HONEY	$0.0056 ₿0.000000065	-6.42	$31.14M ₿360.56	$0.006023 ₿0.000000067	$0.005614 ₿0.000000064	$398.99K ₿4.6	$36.63M ₿424.11	$31.14M ₿360.56
893	SATS (Ordinals) SATS	$0.00000001469 ₿0.00000000000017	-7.48	$30.91M ₿359.29	$0.000000016 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.23M ₿37.84	$30.91M ₿359.29	$30.91M ₿359.29
896	Liquity LQTY	$0.3116 ₿0.0000036	-5.02	$30.64M ₿356.45	$0.337 ₿0.0000038	$0.3122 ₿0.0000036	$4.65M ₿53.41	$31.25M ₿363.56	$30.64M ₿356.45
897	Kujira KUJI	$0.03953 ₿0.00000046	-9.55	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03995 ₿0.00000045	$47.62 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
898	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03062 ₿0.00000035	-17.93	$30.55M ₿347.62	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$6.44M ₿73.56	$30.55M ₿347.62	$30.55M ₿347.62
909	dKargo DKA	$0.006009 ₿0.000000069	-2.95	$30.04M ₿347.68	$0.006224 ₿0.000000069	$0.006004 ₿0.000000068	$1.75M ₿20.09	$30.04M ₿347.68	$30.04M ₿347.68
911	Medibloc MED	$0.002811 ₿0.000000032	-4.36	$29.93M ₿346.38	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$775.9K ₿8.98	$32.15M ₿372.09	$29.93M ₿346.38
913	Across Protocol ACX	$0.045 ₿0.00000052	-4.96	$29.87M ₿345.8	$0.04843 ₿0.00000054	$0.04498 ₿0.00000052	$1.99M ₿22.78	$45.06M ₿521.77	$29.87M ₿345.8
914	DIAdata DIA	$0.2483 ₿0.0000028	-6.05	$29.84M ₿345.32	$0.2691 ₿0.0000030	$0.248 ₿0.0000028	$2.66M ₿30.59	$42.09M ₿487.12	$29.84M ₿345.32
916	Aurora AURORA	$0.04401 ₿0.00000050	-4.67	$29.69M ₿342.42	$0.04617 ₿0.00000051	$0.04365 ₿0.00000049	$480.91K ₿5.57	$44.02M ₿507.66	$29.69M ₿342.42
918	Uquid Coin UQC	$2.96 ₿0.000034	0.50	$29.65M ₿343.17	$2.98 ₿0.000034	$2.94 ₿0.000032	$18.1K ₿0.25	$118.6M ₿1.37K	$29.65M ₿343.17
922	BLOCKv VEE	$0.008065 ₿0.000000093	-3.60	$29.42M ₿340.45	$0.008803 ₿0.000000098	$0.007989 ₿0.000000091	$533.55K ₿6.13	$29.42M ₿340.45	$29.42M ₿340.45
926	Ocean Protocol OCEAN	$0.1452 ₿0.0000016	-1.50	$29.06M ₿336.24	$0.148 ₿0.0000016	$0.1449 ₿0.0000016	$75.79K ₿0.86	$38.89M ₿450.06	$29.06M ₿336.24
934	QuarkChain QKC	$0.00396 ₿0.000000045	-1.16	$28.57M ₿330.58	$0.004094 ₿0.000000046	$0.003966 ₿0.000000044	$457.38K ₿5.31	$39.66M ₿458.93	$28.57M ₿330.58
940	Cartesi CTSI	$0.03112 ₿0.00000036	-6.91	$28.23M ₿326.7	$0.03417 ₿0.00000038	$0.03118 ₿0.00000036	$2.58M ₿30.25	$31.29M ₿362.2	$28.23M ₿326.7
942	HUNT Platform HUNT	$0.1412 ₿0.0000016	4.05	$28.2M ₿326.34	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$920.92K ₿10.69	$28.2M ₿326.34	$28.2M ₿326.34
945	Adventure Gold AGLD	$0.319 ₿0.0000037	8.05	$28.05M ₿324.93	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$76.06M ₿881.98	$29.78M ₿345	$28.05M ₿324.93
946	Advertise Coin ADCO	$0.6223 ₿0.0000071	-4.03	$28.01M ₿324.93	$0.6528 ₿0.0000073	$0.6222 ₿0.0000071	$9.54K ₿0.11	$31.12M ₿361.04	$28.01M ₿324.93
947	SPACE ID ID	$0.06452 ₿0.00000075	-2.39	$27.84M ₿323.99	$0.06929 ₿0.00000078	$0.06483 ₿0.00000074	$6.9M ₿85.54	$129.13M ₿1.5K	$27.84M ₿323.99
949	Moonwell WELL	$0.0061 ₿0.000000071	-5.42	$27.8M ₿321.73	$0.006501 ₿0.000000073	$0.006125 ₿0.000000070	$1.91M ₿21.9	$30.69M ₿355.12	$27.8M ₿321.73
952	Xai XAI	$0.014 ₿0.00000016	-6.03	$27.65M ₿320.01	$0.01518 ₿0.00000017	$0.01402 ₿0.00000016	$7.02M ₿79.87	$30.13M ₿348.72	$27.65M ₿320.01
955	Aergo AERGO	$0.05822 ₿0.00000067	-6.66	$27.58M ₿319.13	$0.06379 ₿0.00000071	$0.05832 ₿0.00000067	$3.95M ₿45.51	$29.18M ₿337.7	$27.58M ₿319.13
956	Nym NYM	$0.03329 ₿0.00000038	0.84	$27.48M ₿317.13	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$1.14M ₿13.1	$33.3M ₿384.21	$27.48M ₿317.13
961	Osaka Protocol OSAK	$0.00000003577 ₿0.00000000000041	-6.18	$27.24M ₿315.42	$0.00000003854 ₿0.00000000000043	$0.00000003577 ₿0.00000000000041	$18.29K ₿0.21	$27.24M ₿315.42	$27.24M ₿315.42
962	Magic MAGIC	$0.08501 ₿0.00000099	-7.58	$27.22M ₿315.34	$0.09412 ₿0.0000010	$0.08504 ₿0.00000099	$11.34M ₿131.19	$29.8M ₿345.18	$27.22M ₿315.34
963	Marlin POND	$0.003304 ₿0.000000038	-5.57	$27.2M ₿314.72	$0.003532 ₿0.000000039	$0.003311 ₿0.000000038	$950.22K ₿10.77	$33.16M ₿383.69	$27.2M ₿314.72
964	QANplatform QANX	$0.01597 ₿0.00000018	-2.42	$27.16M ₿317.05	$0.01673 ₿0.00000018	$0.01595 ₿0.00000018	$296.69K ₿3.26	$33.54M ₿391.57	$27.16M ₿317.05
968	Radix XRD	$0.002014 ₿0.000000023	-21.05	$26.95M ₿311.89	$0.002552 ₿0.000000028	$0.00197 ₿0.000000022	$494.34K ₿5.76	$26.95M ₿311.9	$26.95M ₿311.89
977	Chainflip FLIP	$0.397 ₿0.0000046	1.39	$26.4M ₿305.76	$0.3991 ₿0.0000046	$0.3912 ₿0.0000043	$214.01K ₿2.42	$37.08M ₿429.42	$26.4M ₿305.76
981	WINk WIN	$0.00002625 ₿0.00000000030	0.74	$26.28M ₿304.16	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$6.43M ₿73.92	$26.42M ₿305.78	$26.28M ₿304.16
986	Zcoin FIRO	$1.45 ₿0.000016	-7.60	$26.15M ₿302.51	$1.65 ₿0.000018	$1.43 ₿0.000016	$520.39K ₿6.01	$26.15M ₿302.51	$26.15M ₿302.51
988	Wilder World WILD	$0.05451 ₿0.00000063	-2.97	$26.09M ₿303.22	$0.05892 ₿0.00000066	$0.05444 ₿0.00000062	$441.45K ₿5.17	$27.22M ₿316.35	$26.09M ₿303.22
990	Keep Network KEEP	$0.04729 ₿0.00000054	-0.99	$26M ₿300.94	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.98K ₿0.08	$47.3M ₿547.44	$26M ₿300.94
991	Marcopolo MAPO	$0.004213 ₿0.000000048	-2.11	$26M ₿300.86	$0.00432 ₿0.000000048	$0.004206 ₿0.000000047	$720.09K ₿8.33	$40.81M ₿472.27	$26M ₿300.86
995	sUSD SUSD	$0.7679 ₿0.0000088	-0.73	$25.78M ₿298.36	$0.7752 ₿0.0000089	$0.7643 ₿0.0000086	$46.01K ₿0.63	$25.78M ₿298.36	$25.78M ₿298.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}