Страница результатов 4 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	Constellation DAG	$0.01353 ₿0.00000079	11.02	$51.13M ₿2.38K	$0.01374 ₿0.00000082	$0.01217 ₿0.00000076	$1.46M ₿17.72	$51.13M ₿2.82K	$51.13M ₿2.38K
646	Yield Guild Games YGG	$0.07454 ₿0.000018	-6.80	$51.02M ₿5.92K	$0.08069 ₿0.000019	$0.07464 ₿0.000017	$20.37M ₿2.81K	$74.81M ₿18.89K	$51.02M ₿5.92K
647	WOO Network WOO	$0.02687 ₿0.0000058	-2.91	$51.01M ₿10.85K	$0.0293 ₿0.0000061	$0.02691 ₿0.0000058	$5.89M ₿352.03	$59.08M ₿13.1K	$51.01M ₿10.85K
648	NKYC Token NKYC	$12.69 ₿0.00021	-1.09	$50.88M ₿838.9	$13.34 ₿0.00021	$12.69 ₿0.00020	$201.8K ₿2.26	$50.88M ₿838.9	$50.88M ₿838.9
650	Stargate Finance STG	$0.1269 ₿0.000010	-2.00	$50.68M ₿2.18K	$0.1334 ₿0.000011	$0.1264 ₿0.000010	$7.49M ₿270.9	$83.48M ₿10.68K	$50.68M ₿2.18K
651	Rocket Pool RPL	$2.3 ₿0.00040	-4.37	$50.67M ₿8.08K	$2.46 ₿0.00042	$2.3 ₿0.00039	$3.79M ₿111.19	$50.67M ₿8.08K	$50.67M ₿8.08K
654	Stronghold Token SHX	$0.009405 ₿0.00000011	-4.08	$50.64M ₿593.51	$0.009964 ₿0.00000011	$0.009401 ₿0.000000099	$1.09M ₿12.49	$0	$50.64M ₿593.51
655	ConstitutionDAO PEOPLE	$0.009875 ₿0.00000051	-7.12	$50.22M ₿2.58K	$0.01066 ₿0.00000053	$0.009878 ₿0.00000050	$26.13M ₿537.14	$50.22M ₿2.58K	$50.22M ₿2.58K
656	Bancor Network Token BNT	$0.4526 ₿0.000012	-3.26	$50.03M ₿1.59K	$0.4752 ₿0.000012	$0.453 ₿0.000012	$184.19K ₿152.69	$50.03M ₿1.59K	$50.03M ₿1.59K
657	GAL (migrated to Gravity - G) GAL	$0.3912 ₿0.000062	14.80	$49.99M ₿6.61K	$0.4059 ₿0.000066	$0.3375 ₿0.000062	$1.02K ₿240.98	$78.26M ₿12.55K	$49.99M ₿6.61K
660	ECOMI OMI	$0.0001822 ₿0.0000000099	-4.55	$49.37M ₿2.71K	$0.0001952 ₿0.000000010	$0.0001821 ₿0.0000000097	$2.17M ₿7.27	$56.65M ₿3.11K	$49.37M ₿2.71K
667	Osaka Protocol OSAK	$0.00000006377 ₿0.0000000000054	-1.55	$48.52M ₿4.17K	$0.00000006586 ₿0.0000000000055	$0.00000006362 ₿0.0000000000053	$24.75K ₿11.23	$48.52M ₿4.17K	$48.52M ₿4.17K
671	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.9853 ₿0.000014	$1.76M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
672	CYBER CYBER	$0.8531 ₿0.00019	1.95	$48M ₿2.15K	$0.9073 ₿0.00020	$0.826 ₿0.00019	$26.9M ₿406.88	$87.46M ₿19.5K	$48M ₿2.15K
673	BOOK OF MEME BOME	$0.0006928 ₿0.00000018	-10.31	$47.89M ₿10.32K	$0.0007724 ₿0.00000018	$0.0006933 ₿0.00000017	$20.95M ₿5.7K	$47.89M ₿12.9K	$47.89M ₿10.32K
674	Stratis STRAX	$0.02342 ₿0.0000015	-3.64	$47.73M ₿2.99K	$0.02437 ₿0.0000016	$0.02335 ₿0.0000015	$1.73M ₿36.4	$49.49M	$47.73M ₿2.99K
677	MVL MVL	$0.001733 ₿0.000000097	-0.19	$47.58M ₿2.4K	$0.001916 ₿0.00000010	$0.001703 ₿0.000000096	$2.91M ₿90.14	$47.84M ₿2.71K	$47.58M ₿2.4K
686	Power Ledger POWR	$0.08756 ₿0.0000054	-3.64	$46.39M ₿2.83K	$0.09216 ₿0.0000057	$0.08756 ₿0.0000054	$2.37M ₿372.03	$87.52M ₿5.49K	$46.39M ₿2.83K
687	ZelCash FLUX	$0.1149 ₿0.000015	-2.23	$46.37M ₿5.33K	$0.1237 ₿0.000016	$0.1147 ₿0.000015	$6.76M ₿111.63	$46.58M ₿6.8K	$46.37M ₿5.33K
688	Audius AUDIO	$0.03356 ₿0.0000038	-0.63	$46.33M ₿4.63K	$0.03577 ₿0.0000040	$0.03345 ₿0.0000037	$11.78M ₿123.83	$46.33M ₿4.7K	$46.33M ₿4.63K
693	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.09	$45.96M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$650.4K ₿20.99	$45.96M ₿1.8K	$45.96M ₿1.8K
697	Moonwell WELL	$0.01016 ₿0.00000063	-3.43	$45.79M ₿1.37K	$0.0107 ₿0.00000070	$0.01016 ₿0.00000062	$3.45M ₿25.25	$51.11M ₿3.14K	$45.79M ₿1.37K
702	Sai SAI	$16.98 ₿0.00026	-2.00	$45.55M ₿720.5	$17.94 ₿0.00027	$16.98 ₿0.00025	$904.75 ₿0	$45.55M ₿720.5	$45.55M ₿720.5
706	Lisk LSK	$0.2001 ₿0.000026	-5.46	$45.21M ₿3.86K	$0.2133 ₿0.000027	$0.2 ₿0.000026	$7.26M ₿98.15	$80.21M	$45.21M ₿3.86K
707	Metaplex MPLX	$0.08218 ₿0.0000053	-3.25	$45.19M ₿2.37K	$0.08561 ₿0.0000059	$0.08169 ₿0.0000050	$5.68M ₿30.64	$82.06M ₿5.34K	$45.19M ₿2.37K
708	CHEX Token CHEX	$0.04504 ₿0.0000036	-3.32	$45.1M ₿3.61K	$0.04781 ₿0.0000036	$0.04508 ₿0.0000033	$639.09K ₿29.36	$45.1M ₿3.61K	$45.1M ₿3.61K
711	Spell Token SPELL	$0.0002609 ₿0.000000016	-2.23	$44.82M ₿2.26K	$0.0002767 ₿0.000000017	$0.0002608 ₿0.000000016	$10.09M ₿146.52	$51.22M ₿3.14K	$44.82M ₿2.26K
712	Chromia CHR	$0.05249 ₿0.0000055	-3.15	$44.79M ₿4.53K	$0.05648 ₿0.0000060	$0.05256 ₿0.0000055	$3.69M ₿400.29	$44.79M ₿4.53K	$44.79M ₿4.53K
713	Balancer BAL	$0.6944 ₿0.000068	-1.74	$44.78M ₿3.85K	$0.7078 ₿0.000071	$0.691 ₿0.000068	$1.9M ₿131.23	$49.14M ₿4.3K	$44.78M ₿3.85K
720	Kyber Network Crystal KNC	$0.26 ₿0.000010	-2.68	$44.35M ₿1.85K	$0.2695 ₿0.000011	$0.26 ₿0.000010	$4.36M ₿261.84	$62.73M ₿2.59K	$44.35M ₿1.85K
723	Swipe SXP	$0.06705 ₿0.0000064	-0.84	$43.94M ₿3.88K	$0.06845 ₿0.0000067	$0.0611 ₿0.0000064	$26.02M ₿255.77	$44.33M ₿3.89K	$43.94M ₿3.88K
724	FIDA FIDA	$0.04417 ₿0.0000065	-1.54	$43.89M ₿881.67	$0.04652 ₿0.0000068	$0.04419 ₿0.0000064	$4.16M ₿72.38	$44.29M ₿6.55K	$43.89M ₿881.67
725	Everipedia IQ	$0.001808 ₿0.00000016	-0.43	$43.88M ₿2.98K	$0.001864 ₿0.00000017	$0.001805 ₿0.00000016	$2.46M ₿50.34	$43.88M ₿2.98K	$43.88M ₿2.98K
727	Ocean Protocol OCEAN	$0.2188 ₿0.000015	1.11	$43.75M ₿9.44K	$0.2217 ₿0.000016	$0.2157 ₿0.000015	$142.66K ₿693.8	$58.56M ₿21.92K	$43.75M ₿9.44K
732	Alchemy Pay ACH	$0.008766 ₿0.00000048	-2.69	$43.33M ₿2.38K	$0.009126 ₿0.00000050	$0.008758 ₿0.00000047	$6.63M ₿266.04	$87.64M ₿4.81K	$43.33M ₿2.38K
733	Big Time BIGTIME	$0.02255 ₿0.0000042	-5.26	$43.07M ₿3.31K	$0.02422 ₿0.0000044	$0.02257 ₿0.0000042	$8.96M ₿323.18	$112.84M ₿21.24K	$43.07M ₿3.31K
735	Metis Token METIS	$6.33 ₿0.0012	-3.99	$43.05M ₿6.99K	$6.74 ₿0.0013	$6.32 ₿0.0012	$8.49M ₿394.11	$63.21M ₿12.94K	$43.05M ₿6.99K
737	Liquity LQTY	$0.4344 ₿0.000021	-2.91	$42.87M ₿2.1K	$0.4646 ₿0.000023	$0.4361 ₿0.000021	$7.23M ₿536.98	$43.76M ₿2.2K	$42.87M ₿2.1K
739	Ergo ERG	$0.5103 ₿0.000024	-1.59	$42.23M ₿1.84K	$0.5185 ₿0.000026	$0.5011 ₿0.000024	$283.13K ₿6	$50.02M ₿2.41K	$42.23M ₿1.84K
742	sUSD SUSD	$0.9654 ₿0.000014	-0.77	$42.1M ₿727.58	$0.9873 ₿0.000014	$0.9643 ₿0.000014	$7.48K ₿56.3	$42.1M ₿727.58	$42.1M ₿727.58
749	SECRET SCRT	$0.1271 ₿0.0000083	-8.07	$41.49M ₿2.27K	$0.1383 ₿0.0000088	$0.1269 ₿0.0000083	$2.37M ₿60.07	$43.39M ₿2.44K	$41.49M ₿2.27K
752	Mil.k Alliance MLK	$0.07864 ₿0.0000055	-3.08	$41.03M ₿2K	$0.08175 ₿0.0000058	$0.07826 ₿0.0000053	$1.77M ₿25.65	$78.34M ₿5.61K	$41.03M ₿2K
753	Tokamak Network TON	$0.7612 ₿0.000040	1.54	$40.9M ₿1.87K	$0.763 ₿0.000044	$0.736 ₿0.000039	$492.63K ₿779.26	$74.25M ₿2.61K	$40.9M ₿1.87K
757	WINk WIN	$0.00004092 ₿0.0000000022	-3.54	$40.68M ₿2.13K	$0.00004386 ₿0.0000000022	$0.00004085 ₿0.0000000022	$17.95M ₿117.77	$40.9M ₿2.21K	$40.68M ₿2.13K
759	Hermez Network Token HEZ	$3.65 ₿0.000063	0.02	$40.5M ₿1.08K	$3.73 ₿0.	$3.64 ₿0.	$65.45K ₿0	$40.5M ₿715.09	$40.5M ₿1.08K
761	Nym NYM	$0.04912 ₿0.0000033	-0.48	$40.37M ₿2.39K	$0.0497 ₿0.0000033	$0.04874 ₿0.0000032	$1.89M ₿23.82	$49.04M ₿3.34K	$40.37M ₿2.39K
762	Socean Staked Sol INF	$184.93 ₿0.0029	-3.00	$40.32M ₿650.73	$194.84 ₿0.0030	$184.82 ₿0.0029	$2.44M ₿48.78	$123.51M ₿1.99K	$40.32M ₿650.73
769	Civic CVC	$0.04981 ₿0.0000027	4.08	$39.93M ₿2.25K	$0.05233 ₿0.0000029	$0.04697 ₿0.0000027	$21.82M ₿173.1	$49.79M ₿2.8K	$39.93M ₿2.25K
770	Energy Web Token EWT	$0.6587 ₿0.000035	4.05	$39.85M ₿1.78K	$0.6649 ₿0.000035	$0.6322 ₿0.000034	$324.19K ₿17.65	$45.43M ₿2.43K	$39.85M ₿1.78K
772	Marinade MNDE	$0.07212 ₿0.0000036	0.96	$39.82M ₿958.16	$0.07464 ₿0.0000038	$0.07119 ₿0.0000035	$2.28M ₿13.43	$50.5M ₿3.65K	$39.82M ₿958.16
773	WAX WAXP	$0.008795 ₿0.0000012	-3.64	$39.78M ₿4.23K	$0.009265 ₿0.0000012	$0.008788 ₿0.0000012	$2.11M ₿108.14	$73.93M ₿4.64K	$39.78M ₿4.23K
777	Aevo AEVO	$0.04322 ₿0.000037	-1.64	$39.6M ₿4.13K	$0.04888 ₿0.000041	$0.04209 ₿0.000037	$35.45M ₿2.09K	$43.24M ₿37.51K	$39.6M ₿4.13K
780	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03912 ₿0.0000013	-5.35	$39.37M ₿1.3K	$0.04197 ₿0.0000014	$0.03921 ₿0.0000012	$9.21M ₿3.98	$39.37M ₿1.3K	$39.37M ₿1.3K
784	DIAdata DIA	$0.3265 ₿0.0000088	-3.41	$39.12M ₿977.29	$0.3469 ₿0.0000090	$0.3261 ₿0.0000088	$5.69M ₿123.45	$55.18M ₿1.49K	$39.12M ₿977.29
786	Manta Network MANTA	$0.08556 ₿0.000039	-6.74	$38.77M ₿9.71K	$0.09285 ₿0.000040	$0.0853 ₿0.000038	$8.12M ₿655.95	$85.45M ₿38.83K	$38.77M ₿9.71K
787	Steem STEEM	$0.07198 ₿0.0000045	-2.61	$38.52M ₿2.1K	$0.07455 ₿0.0000048	$0.07199 ₿0.0000045	$9.55M ₿87.05	$38.52M	$38.52M ₿2.1K
791	Auction AUCTION	$5.38 ₿0.00031	-4.00	$38.16M ₿2.04K	$5.67 ₿0.00033	$5.38 ₿0.00031	$9.24M ₿245.71	$41.13M ₿2.4K	$38.16M ₿2.04K
796	Ontology Gas ONG	$0.08715 ₿0.0000057	-4.23	$37.77M ₿2.15K	$0.0915 ₿0.0000059	$0.08723 ₿0.0000056	$2.77M ₿95.25	$87.3M ₿5.72K	$37.77M ₿2.15K
798	Lista USD LISUSD	$0.9983 ₿0.000014	-0.07	$37.51M ₿953.91	$0.9998 ₿0.000014	$0.9959 ₿0.000013	$54.92K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
799	CertiK CTK	$0.2501 ₿0.000013	-1.85	$37.46M ₿1.73K	$0.2603 ₿0.000013	$0.2501 ₿0.000012	$955.8K ₿32.93	$38.47M ₿1.74K	$37.46M ₿1.73K
800	Zcoin FIRO	$2.07 ₿0.000028	-9.23	$37.43M ₿391.22	$2.31 ₿0.000030	$2.07 ₿0.000028	$659.56K ₿61.74	$37.43M ₿617.55	$37.43M ₿391.22
802	Liquity USD LUSD	$0.995 ₿0.000014	-0.53	$37.24M ₿1.71K	$1 ₿0.000014	$0.9946 ₿0.000014	$46.41K ₿40.52	$37.24M ₿1.71K	$37.24M ₿1.71K
803	Wrapped NXM WNXM	$76.65 ₿0.0010	-2.85	$37.18M ₿1.14K	$81.33 ₿0.0010	$76.41 ₿0.0010	$82.86K ₿63.3	$37.18M ₿1.14K	$37.18M ₿1.14K
806	Songbird SGB	$0.002293 ₿0.00000018	-4.25	$36.94M ₿2.71K	$0.002475 ₿0.00000018	$0.002293 ₿0.00000017	$180.09K ₿5.07	$43.66M ₿3.29K	$36.94M ₿2.71K
809	Cobak Token CBK	$0.3907 ₿0.000014	6.26	$36.89M ₿1.19K	$0.3944 ₿0.000014	$0.3642 ₿0.000014	$6.87M ₿28.43	$37.19M ₿1.43K	$36.89M ₿1.19K
810	Bit2Me B2M	$0.01248 ₿0.00000013	-1.65	$36.88M ₿663.89	$0.01288 ₿0.00000013	$0.0124 ₿0.00000013	$118.62K ₿1.26	$61.69M ₿678.59	$36.88M ₿663.89
811	Gains Network GNS	$1.37 ₿0.000065	-4.80	$36.85M ₿2.23K	$1.44 ₿0.000067	$1.37 ₿0.000065	$2.45M ₿78.65	$36.85M ₿2.23K	$36.85M ₿2.23K
813	Metal MTL	$0.4183 ₿0.000030	-7.84	$36.69M ₿1.96K	$0.4619 ₿0.000031	$0.4165 ₿0.000030	$15.24M ₿154.98	$36.69M ₿2.02K	$36.69M ₿1.96K
815	sETH SETH	$3,153.67 ₿0.050	-1.55	$36.57M ₿622.47	$3,326.24 ₿0.051	$3,156.73 ₿0.050	$105.1 ₿3.14	$36.57M ₿622.47	$36.57M ₿622.47
816	Aurora AURORA	$0.05515 ₿0.0000045	0.18	$36.53M ₿2K	$0.05694 ₿0.0000049	$0.05497 ₿0.0000045	$1.15M ₿23.52	$55.15M ₿4.53K	$36.53M ₿2K
818	Delysium AGI	$0.0168 ₿0.0000048	-3.21	$36.49M ₿3.29K	$0.01737 ₿0.0000054	$0.01675 ₿0.0000048	$1.57M ₿152.15	$50.44M ₿14.52K	$36.49M ₿3.29K
821	Across Protocol ACX	$0.05507 ₿0.0000040	-2.23	$36.32M ₿1.38K	$0.05906 ₿0.0000044	$0.05507 ₿0.0000039	$3.98M ₿13.3	$55.2M ₿4.07K	$36.32M ₿1.38K
825	Marlin POND	$0.004361 ₿0.00000044	-4.87	$35.94M ₿3.62K	$0.004611 ₿0.00000045	$0.004363 ₿0.00000043	$2.14M ₿83.75	$43.81M ₿3.62K	$35.94M ₿3.62K
826	Iagon IAG	$0.09509 ₿0.0000027	-9.86	$35.9M ₿1.08K	$0.1064 ₿0.0000029	$0.09507 ₿0.0000027	$1.26M ₿6.92	$95.46M ₿2.77K	$35.9M ₿1.08K
830	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.59M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
832	RIF Token RIF	$0.03546 ₿0.0000036	-2.16	$35.48M ₿3.65K	$0.03661 ₿0.0000038	$0.03547 ₿0.0000036	$981.78K ₿52.65	$35.48M ₿3.65K	$35.48M ₿3.65K
836	Snowbank SB	$218.92 ₿0.0032	-3.65	$34.95M ₿522.32	$229.27 ₿0.0033	$218.92 ₿0.0031	$83.3 ₿0.01	$34.95M ₿522.32	$34.95M ₿522.32
837	DOVU DOVU	$0.003486 ₿0.000000040	0.46	$34.9M ₿333.14	$0.003517 ₿0.000000043	$0.003427 ₿0.000000039	$160.94K ₿2.36	$34.9M ₿402.18	$34.9M ₿333.14
838	Magic MAGIC	$0.1085 ₿0.000014	-7.79	$34.52M ₿3.86K	$0.1269 ₿0.000014	$0.1085 ₿0.000013	$83.03M ₿857.34	$37.83M ₿4.99K	$34.52M ₿3.86K
840	BLOCKv VEE	$0.009329 ₿0.00000012	-7.59	$34.31M ₿407.06	$0.0103 ₿0.00000013	$0.009225 ₿0.00000011	$246.96K ₿0.16	$34.31M ₿449.58	$34.31M ₿407.06
842	SATS (Ordinals) SATS	$0.00000001625 ₿0.0000000000067	-5.84	$34.29M ₿14.14K	$0.00000001779 ₿0.0000000000069	$0.00000001626 ₿0.0000000000066	$5.67M ₿527.47	$34.29M ₿14.14K	$34.29M ₿14.14K
843	Phala Network PHA	$0.04164 ₿0.0000035	-6.91	$34.16M ₿2.27K	$0.04494 ₿0.0000038	$0.04162 ₿0.0000035	$11.02M ₿149.64	$41.74M ₿3.55K	$34.16M ₿2.27K
847	Dymension DYM	$0.07949 ₿0.000071	-3.04	$33.8M ₿11.53K	$0.08228 ₿0.000075	$0.07813 ₿0.000070	$5.28M ₿338.99	$79.84M ₿71.25K	$33.8M ₿11.53K
848	PinkSale PINKSALE	$337.87 ₿0.0043	3.62	$33.79M ₿437.63	$398.56 ₿0.0043	$383.71 ₿0.0042	$6.74 ₿0.01	$33.79M ₿437.63	$33.79M ₿437.63
851	Clash of Lilliput COL	$0.4084 ₿0.000011	-1.80	$33.52M ₿985.26	$0.4165 ₿0.000012	$0.3895 ₿0.000011	$1.84K ₿1.52	$408.39M ₿12.01K	$33.52M ₿985.26
854	Cartesi CTSI	$0.03754 ₿0.0000038	-3.03	$33.42M ₿3.07K	$0.04137 ₿0.0000040	$0.03751 ₿0.0000038	$7.18M ₿150.18	$37.55M ₿3.91K	$33.42M ₿3.07K
857	Arcblock ABT	$0.3371 ₿0.000040	-3.85	$33.24M ₿4.03K	$0.3505 ₿0.000043	$0.3328 ₿0.000039	$240.98K ₿141.83	$62.72M ₿7.6K	$33.24M ₿4.03K
862	dKargo DKA	$0.006571 ₿0.00000056	-2.93	$33.03M ₿2.01K	$0.00722 ₿0.00000057	$0.006524 ₿0.00000052	$3.5M ₿96.01	$33.03M ₿2.7K	$33.03M ₿2.01K
863	Xai XAI	$0.01728 ₿0.000014	-0.99	$32.97M ₿4.11K	$0.01987 ₿0.000015	$0.01729 ₿0.000014	$40.95M ₿322.43	$36.17M ₿14.6K	$32.97M ₿4.11K
867	IX Swap IXS	$0.1816 ₿0.0000088	-2.01	$32.76M ₿1.47K	$0.1905 ₿0.0000092	$0.171 ₿0.0000077	$282.03K ₿15.59	$32.76M ₿1.59K	$32.76M ₿1.47K
869	Advertise Coin ADCO	$0.7189 ₿0.000011	-1.58	$32.63M ₿505.41	$0.7508 ₿0.000011	$0.7189 ₿0.000011	$11.5K ₿0.17	$36.25M ₿561.56	$32.63M ₿505.41
872	A Hunters Dream CAW	$0.00000005115 ₿0.0000000000015	-4.60	$32.6M ₿986.9	$0.00000005408 ₿0.0000000000016	$0.00000005111 ₿0.0000000000015	$739.92K ₿34.07	$34.14M ₿1.03K	$32.6M ₿986.9
876	SPACE ID ID	$0.0745 ₿0.000012	-6.58	$32.18M ₿5.42K	$0.07976 ₿0.000013	$0.07462 ₿0.000012	$6.5M ₿450	$149.26M ₿25.13K	$32.18M ₿5.42K
878	Compound Basic Attention Token CBAT	$0.005121 ₿0.000000091	-7.13	$32.05M ₿637.9	$0.005682 ₿0.000000097	$0.005121 ₿0.000000091	$0 ₿0	$32.05M ₿637.9	$32.05M ₿637.9
881	QANplatform QANX	$0.01881 ₿0.0000013	-6.41	$32M ₿2.23K	$0.02013 ₿0.0000013	$0.01871 ₿0.0000013	$261.78K ₿16.63	$39.52M ₿2.75K	$32M ₿2.23K
883	Dogelon Mars ELON	$0.00000005823 ₿0.0000000000036	-1.07	$31.96M ₿1.99K	$0.00000006142 ₿0.0000000000040	$0.00000005816 ₿0.0000000000036	$6.7M ₿63.68	$58.15M ₿3.63K	$31.96M ₿1.99K
884	Smooth Love Potion SLP	$0.0008756 ₿0.000000076	-3.73	$31.95M ₿3.18K	$0.0009237 ₿0.000000081	$0.000877 ₿0.000000076	$2.43M ₿254.16	$31.95M	$31.95M ₿3.18K
887	DEAPCOIN DEP	$0.001164 ₿0.000000036	2.03	$31.91M ₿854.82	$0.001177 ₿0.000000036	$0.001123 ₿0.000000034	$1.93M ₿22.54	$34.65M ₿1.09K	$31.91M ₿854.82
892	WazirX WRX	$0.0691 ₿0.0000045	-0.46	$31.54M ₿1.91K	$0.07093 ₿0.0000045	$0.06829 ₿0.0000041	$37.88K ₿0.76	$69.09M ₿4.19K	$31.54M ₿1.91K
895	Moonbeam GLMR	$0.03054 ₿0.0000062	-8.60	$31.48M ₿5.35K	$0.03517 ₿0.0000066	$0.03048 ₿0.0000062	$10.51M ₿174.35	$36.84M ₿6.98K	$31.48M ₿5.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}