$3.05T
Общая капитализация
$74.89B
Общий объем
BTC 57.58%     ETH 11.42%
Доминирование

Страница результатов 4 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme
TON Meme (1145)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
705 ConstitutionDAO  PEOPLE $0.008962
₿0.00000010
-3.68 $45.67M
₿520.54
$0.009483
₿0.00000010
$0.008901
₿0.00000010
$10.7M
₿120.79
$45.67M
₿520.54
$45.67M
₿520.54
Прогноз цены на ConstitutionDAO(people)
711 NKYC Token  NKYC $11.17
₿0.00012
-2.67 $44.69M
₿509.21
$11.5
₿0.00012
$11.15
₿0.00012
$189.65K
₿2.15
$44.69M
₿509.21
$44.69M
₿509.21
Прогноз цены на NKYC Token(nkyc)
713 WOO Network  WOO $0.02351
₿0.00000026
-4.85 $44.52M
₿507.18
$0.02503
₿0.00000028
$0.02349
₿0.00000026
$3.05M
₿34.79
$70.69M
₿805.36
$44.52M
₿507.18
Прогноз цены на WOO Network(woo)
718 SWFT Blockchain  SWFTC $0.0044
₿0.000000050
-3.32 $44.01M
₿501.47
$0.00456
₿0.000000051
$0.004371
₿0.000000049
$618.47K
₿7.05
$44.01M
₿501.47
$44.01M
₿501.47
Прогноз цены на SWFT Blockchain(swftc)
721 CYBER  CYBER $0.788
₿0.0000089
-1.12 $43.79M
₿498.86
$0.8423
₿0.0000094
$0.7779
₿0.0000088
$24.44M
₿267.5
$78.75M
₿897.2
$43.79M
₿498.86
Прогноз цены на CYBER(cyber)
723 Yield Guild Games  YGG $0.06133
₿0.00000070
-4.58 $43.71M
₿498.01
$0.06496
₿0.00000072
$0.06133
₿0.00000069
$15.75M
₿188.07
$61.46M
₿700.36
$43.71M
₿498.01
Прогноз цены на Yield Guild Games(ygg)
726 Rocket Pool  RPL $1.94
₿0.000022
-4.25 $43M
₿489.94
$2.03
₿0.000022
$1.94
₿0.000022
$2.88M
₿32.83
$43M
₿489.94
$43M
₿489.94
Прогноз цены на Rocket Pool(rpl)
731 iExec RLC  RLC $0.5868
₿0.0000066
-2.97 $42.59M
₿485.4
$0.6112
₿0.0000068
$0.5839
₿0.0000066
$2.81M
₿32.08
$51.19M
₿583.42
$42.59M
₿485.4
Прогноз цены на iExec RLC(rlc)
734 ECOMI  OMI $0.0001566
₿0.0000000017
0.87 $42.44M
₿483.66
$0.0001613
₿0.0000000018
$0.0001542
₿0.0000000017
$952.42K
₿10.84
$48.69M
₿554.94
$42.44M
₿483.66
Прогноз цены на ECOMI(omi)
738 Bancor Network Token  BNT $0.3845
₿0.0000043
-2.08 $42.18M
₿480.75
$0.3947
₿0.0000044
$0.3824
₿0.0000043
$45.98K
₿0.51
$42.18M
₿480.75
$42.18M
₿480.75
Прогноз цены на Bancor Network Token(bnt)
740 Stronghold Token  SHX $0.007801
₿0.000000088
-4.56 $41.9M
₿477.5
$0.008252
₿0.000000092
$0.007727
₿0.000000088
$676.91K
₿7.48
$0
$41.9M
₿477.5
Прогноз цены на Stronghold Token(shx)
741 Echelon Prime  PRIME $0.6836
₿0.0000079
-3.67 $41.84M
₿476.7
$0.7167
₿0.0000080
$0.6938
₿0.0000079
$5.57M
₿66.03
$77.09M
₿878.28
$41.84M
₿476.7
Прогноз цены на Echelon Prime(prime)
748 Sai  SAI $15.52
₿0.00017
-0.06 $41.41M
₿464.08
$15.54
₿0.00017
$15.52
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
752 Constellation  DAG $0.01084
₿0.00000012
-0.14 $41.26M
₿470.17
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$502.76K
₿5.71
$41.26M
₿470.17
$41.26M
₿470.17
Прогноз цены на Constellation(dag)
755 Spell Token  SPELL $0.0002392
₿0.0000000027
-2.75 $41.1M
₿468.26
$0.0002474
₿0.0000000027
$0.000238
₿0.0000000027
$3.27M
₿37.47
$46.97M
₿535.15
$41.1M
₿468.26
Прогноз цены на Spell Token(spell)
756 Stratis  STRAX $0.01999
₿0.00000022
-1.04 $41.01M
₿467.41
$0.0213
₿0.00000024
$0.01997
₿0.00000022
$1.37M
₿15.11
$42.51M
₿484.49
$41.01M
₿467.41
Прогноз цены на Stratis(strax)
758 Dogelon Mars  ELON $0.00000004063
₿0.00000000000046
-4.39 $40.82M
₿465.07
$0.00000004275
₿0.00000000000047
$0.0000000404
₿0.00000000000046
$3.16M
₿36.01
$40.82M
₿465.07
$40.82M
₿465.07
Прогноз цены на Dogelon Mars(elon)
764 Swipe  SXP $0.06008
₿0.00000068
-2.78 $40.15M
₿457.56
$0.06247
₿0.00000070
$0.06002
₿0.00000067
$1.46M
₿16.67
$40.32M
₿459.46
$40.15M
₿457.56
Прогноз цены на Swipe(sxp)
766 Energy Web Token  EWT $0.6615
₿0.0000075
-3.14 $40.05M
₿456.27
$0.6829
₿0.0000077
$0.6613
₿0.0000074
$435.29K
₿4.98
$42.28M
₿481.67
$40.05M
₿456.27
Прогноз цены на Energy Web Token(ewt)
769 Big Time  BIGTIME $0.02083
₿0.00000023
-2.66 $39.87M
₿454.21
$0.02225
₿0.00000025
$0.02083
₿0.00000023
$12.98M
₿147.96
$104.46M
₿1.19K
$39.87M
₿454.21
Прогноз цены на Big Time(bigtime)
771 DEAPCOIN  DEP $0.001442
₿0.000000016
-0.25 $39.66M
₿451.9
$0.001447
₿0.000000016
$0.001433
₿0.000000016
$105.07K
₿1.2
$43.07M
₿490.76
$39.66M
₿451.9
Прогноз цены на DEAPCOIN(dep)
773 Tokamak Network  TON $0.7156
₿0.0000081
1.10 $39.61M
₿451.44
$0.7275
₿0.0000082
$0.6949
₿0.0000077
$633.98K
₿7.23
$71.95M
₿820.03
$39.61M
₿451.44
Прогноз цены на Tokamak Network(ton)
777 Lisk  LSK $0.1723
₿0.0000019
-3.26 $39.24M
₿447.22
$0.1818
₿0.0000020
$0.1732
₿0.0000019
$3.73M
₿41.64
$69.32M
₿789.97
$39.24M
₿447.22
Прогноз цены на Lisk(lsk)
780 Audius  AUDIO $0.02782
₿0.00000031
-3.15 $38.92M
₿443.37
$0.02874
₿0.00000032
$0.02783
₿0.00000031
$2.53M
₿28.47
$38.92M
₿443.37
$38.92M
₿443.37
Прогноз цены на Audius(audio)
784 ZelCash  FLUX $0.09625
₿0.0000011
-4.52 $38.72M
₿441.3
$0.1018
₿0.0000011
$0.09623
₿0.0000011
$2.39M
₿27.07
$38.76M
₿441.72
$38.72M
₿441.3
Прогноз цены на ZelCash(flux)
791 BOOK OF MEME  BOME $0.0005522
₿0.0000000063
-5.94 $38.33M
₿436.86
$0.000594
₿0.0000000066
$0.0005522
₿0.0000000062
$11.47M
₿130.44
$38.33M
₿436.86
$38.33M
₿436.86
Прогноз цены на BOOK OF MEME(bome)
793 Osmosis  OSMO $0.05013
₿0.00000057
-4.82 $38.26M
₿435.91
$0.05348
₿0.00000060
$0.05017
₿0.00000057
$2.72M
₿30.89
$49.57M
₿564.85
$38.26M
₿435.91
Прогноз цены на Osmosis(osmo)
794 Hermez Network Token  HEZ $3.45
₿0.000039
-1.00 $38.23M
₿435.51
$3.49
₿0.000039
$3.44
₿0.000038
$10.59K
₿0.12
$38.23M
₿435.51
$38.23M
₿435.51
Прогноз цены на Hermez Network Token(hez)
795 Mil.k Alliance  MLK $0.07252
₿0.00000082
-5.13 $38.21M
₿435.34
$0.07653
₿0.00000085
$0.07217
₿0.00000082
$1.1M
₿12.68
$71.58M
₿815.5
$38.21M
₿435.34
Прогноз цены на Mil.k Alliance(mlk)
796 Prometeus  PROM $2.08
₿0.000023
-7.76 $38M
₿433.1
$2.3
₿0.000025
$2.08
₿0.000023
$6.84M
₿78.15
$40.08M
₿456.83
$38M
₿433.1
Прогноз цены на Prometeus(prom)
799 CertiK  CTK $0.2444
₿0.0000027
-2.05 $37.84M
₿431.16
$0.2511
₿0.0000028
$0.2439
₿0.0000027
$1.58M
₿18.02
$37.96M
₿432.49
$37.84M
₿431.16
Прогноз цены на CertiK(ctk)
800 Everipedia  IQ $0.001538
₿0.000000017
-0.44 $37.77M
₿430.42
$0.001587
₿0.000000017
$0.001537
₿0.000000017
$929.65K
₿10.59
$37.77M
₿430.42
$37.77M
₿430.42
Прогноз цены на Everipedia(iq)
805 Lista USD  LISUSD $0.9959
₿0.000011
0.02 $37.45M
₿426.74
$0.996
₿0.000011
$0.9953
₿0.000011
$31.83K
₿0.36
$38.47M
₿438.37
$37.45M
₿426.74
Прогноз цены на Lista USD(lisusd)
806 SMARDEX  SDEX $0.004
₿0.000000045
-3.32 $37.43M
₿426.41
$0.004155
₿0.000000046
$0.003994
₿0.000000045
$330.6K
₿3.75
$39.88M
₿454.34
$37.43M
₿426.41
Прогноз цены на SMARDEX(sdex)
808 RIF Token  RIF $0.03725
₿0.00000042
-2.61 $37.33M
₿425.42
$0.03893
₿0.00000043
$0.03703
₿0.00000042
$1.41M
₿16.18
$37.33M
₿425.42
$37.33M
₿425.42
Прогноз цены на RIF Token(rif)
810 Degen  DEGEN $0.001003
₿0.000000011
-5.25 $37.21M
₿424.12
$0.001067
₿0.000000012
$0.001001
₿0.000000011
$2.45M
₿35.59
$37.21M
₿424.12
$37.21M
₿424.12
Прогноз цены на Degen(degen)
811 WAX  WAXP $0.008193
₿0.000000093
-3.75 $37.18M
₿423.59
$0.008694
₿0.000000097
$0.008181
₿0.000000093
$1.97M
₿22.33
$68.92M
₿785.2
$37.18M
₿423.59
Прогноз цены на WAX(waxp)
812 Socean Staked Sol  INF $170.18
₿0.0019
-3.83 $37.15M
₿423.39
$177.82
₿0.0020
$169.71
₿0.0019
$879.3K
₿9.95
$113.78M
₿1.3K
$37.15M
₿423.39
Прогноз цены на Socean Staked Sol(inf)
823 Kyber Network Crystal  KNC $0.2119
₿0.0000024
-0.42 $36.15M
₿411.84
$0.2252
₿0.0000025
$0.2125
₿0.0000023
$9.85M
₿130.23
$51.17M
₿583.04
$36.15M
₿411.84
Прогноз цены на Kyber Network Crystal(knc)
824 DOVU  DOVU $0.003617
₿0.000000041
-6.24 $36.13M
₿411.62
$0.003921
₿0.000000044
$0.003579
₿0.000000040
$203.26K
₿2.31
$36.13M
₿411.62
$36.13M
₿411.62
Прогноз цены на DOVU(dovu)
827 Santos FC Fan Token  SANTOS $2.25
₿0.000025
-4.77 $36.07M
₿411.02
$2.41
₿0.000026
$2.23
₿0.000025
$4.33M
₿48.01
$67.22M
₿766.13
$36.07M
₿411.02
Прогноз цены на Santos FC Fan Token(santos)
829 Ergo  ERG $0.4326
₿0.0000049
-0.35 $35.81M
₿408.04
$0.4344
₿0.0000049
$0.4304
₿0.0000048
$156.29K
₿1.78
$42.29M
₿481.82
$35.81M
₿408.04
Прогноз цены на Ergo(erg)
832 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03561
₿0.00000040
-4.61 $35.61M
₿405.75
$0.03753
₿0.00000042
$0.03538
₿0.00000040
$4.08M
₿46.42
$35.61M
₿405.75
$35.61M
₿405.75
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
833 Celo Dollar  USDM $0.9997
₿0.000011
0.01* $35.55M
₿404.99
$0.9999
₿0.000011
$0.9994
₿0.000011
$427.28K
₿7.69
$35.55M
₿404.99
$35.55M
₿404.99
Прогноз цены на Celo Dollar(usdm)
835 Ontology Gas  ONG $0.07991
₿0.00000091
-0.99 $35.37M
₿403.15
$0.08293
₿0.00000093
$0.07984
₿0.00000090
$991.96K
₿11.33
$64.08M
₿730.33
$35.37M
₿403.15
Прогноз цены на Ontology Gas(ong)
836 Euler  EUL $1.88
₿0.000021
-6.29 $35.3M
₿402.24
$2.58
₿0.000028
$1.88
₿0.000021
$44.2M
₿506.12
$51.35M
₿585.16
$35.3M
₿402.24
Прогноз цены на Euler(eul)
837 TerraUSD  USTC $0.0063
₿0.000000071
-4.44 $35.25M
₿401.66
$0.006652
₿0.000000074
$0.006283
₿0.000000071
$2.45M
₿27.78
$38.43M
₿437.81
$35.25M
₿401.66
Прогноз цены на TerraUSD(ustc)
839 Delysium  AGI $0.01516
₿0.00000017
-10.29 $35.09M
₿399.77
$0.0169
₿0.00000018
$0.01514
₿0.00000017
$1.29M
₿14.67
$45.63M
₿519.9
$35.09M
₿399.77
Прогноз цены на Delysium(agi)
841 Snowbank  SB $217
₿0.0024
-1.04 $34.82M
₿396.83
$219.27
₿0.0024
$215.01
₿0.0024
$995.98
₿0.01
$34.82M
₿396.83
$34.82M
₿396.83
Прогноз цены на Snowbank(sb)
842 Phala Network  PHA $0.04149
₿0.00000047
11.39 $34.77M
₿396.32
$0.04275
₿0.00000048
$0.03724
₿0.00000041
$25.54M
₿288.15
$42.1M
₿479.79
$34.77M
₿396.32
Прогноз цены на Phala Network(pha)
843 Steem  STEEM $0.06433
₿0.00000073
-1.72 $34.61M
₿394.4
$0.0665
₿0.00000075
$0.06433
₿0.00000073
$7.06M
₿80.5
$34.62M
₿394.52
$34.61M
₿394.4
Прогноз цены на Steem(steem)
847 Liquity USD  LUSD $0.9985
₿0.000011
-0.06 $34.27M
₿390.44
$1
₿0.000011
$0.9966
₿0.000011
$76.34K
₿0.87
$34.27M
₿390.44
$34.27M
₿390.44
850 Civic  CVC $0.04246
₿0.00000048
-3.71 $34.1M
₿388.61
$0.04449
₿0.00000049
$0.04238
₿0.00000048
$2.58M
₿29.42
$42.52M
₿484.55
$34.1M
₿388.61
Прогноз цены на Civic(cvc)
851 Metis Token  METIS $4.64
₿0.000052
-2.91 $33.85M
₿385.65
$4.86
₿0.000055
$4.62
₿0.000052
$10.11M
₿115.33
$46.37M
₿528.35
$33.85M
₿385.65
Прогноз цены на Metis Token(metis)
852 Wrapped NXM  WNXM $70.77
₿0.00080
-0.45 $33.82M
₿385.29
$72.28
₿0.00081
$70.44
₿0.00079
$81.01K
₿0.92
$33.82M
₿385.28
$33.82M
₿385.29
Прогноз цены на Wrapped NXM(wnxm)
858 Aevo  AEVO $0.03661
₿0.00000041
-3.03 $33.6M
₿382.86
$0.03907
₿0.00000043
$0.03637
₿0.00000041
$8.25M
₿95.62
$36.67M
₿417.91
$33.6M
₿382.86
Прогноз цены на Aevo(aevo)
859 Cobak Token  CBK $0.3386
₿0.0000038
0.27 $33.58M
₿382.55
$0.3426
₿0.0000038
$0.3287
₿0.0000037
$2.99M
₿33.94
$33.85M
₿385.68
$33.58M
₿382.55
Прогноз цены на Cobak Token(cbk)
861 Manta Network  MANTA $0.07185
₿0.00000082
-6.07 $33.26M
₿379.12
$0.07676
₿0.00000086
$0.07167
₿0.00000081
$7.63M
₿87.15
$72.03M
₿820.96
$33.26M
₿379.12
Прогноз цены на Manta Network(manta)
867 Songbird  SGB $0.002058
₿0.000000023
-7.32 $32.85M
₿374.39
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$200.38K
₿2.32
$39.09M
₿445.52
$32.85M
₿374.39
Прогноз цены на Songbird(sgb)
870 PinkSale  PINKSALE $327.36
₿0.0036
0 $32.74M
₿366.8
$327.36
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
871 Bit2Me  B2M $0.01104
₿0.00000012
-0.87 $32.73M
₿373.06
$0.01121
₿0.00000012
$0.011
₿0.00000012
$30.92K
₿0.35
$54.77M
₿624.26
$32.73M
₿373.06
Прогноз цены на Bit2Me(b2m)
873 Smooth Love Potion  SLP $0.0008939
₿0.000000010
-10.50 $32.72M
₿372.94
$0.0009998
₿0.000000011
$0.0008927
₿0.000000010
$6.59M
₿75.89
$32.72M
₿372.94
$32.72M
₿372.94
Прогноз цены на Smooth Love Potion(slp)
874 Chromia  CHR $0.03824
₿0.00000043
-2.70 $32.71M
₿372.82
$0.03985
₿0.00000045
$0.03816
₿0.00000043
$2.16M
₿24.61
$32.71M
₿372.82
$32.71M
₿372.82
Прогноз цены на Chromia(chr)
876 Metal  MTL $0.3634
₿0.0000041
-1.26 $32.52M
₿370.57
$0.3777
₿0.0000042
$0.361
₿0.0000041
$3.37M
₿38.55
$32.52M
₿370.57
$32.52M
₿370.57
Прогноз цены на Metal(mtl)
881 SATS (Ordinals)  SATS $0.00000001524
₿0.00000000000017
-3.75 $32.15M
₿366.3
$0.000000016
₿0.00000000000017
$0.00000001523
₿0.00000000000017
$2.57M
₿29.05
$32.15M
₿366.3
$32.15M
₿366.3
Прогноз цены на SATS (Ordinals)(sats)
884 Hivemapper  HONEY $0.005764
₿0.000000065
-5.36 $31.95M
₿364.14
$0.006334
₿0.000000070
$0.005746
₿0.000000065
$394.31K
₿4.49
$37.58M
₿428.32
$31.95M
₿364.14
Прогноз цены на Hivemapper(honey)
887 Bifrost  BFC $0.02289
₿0.00000026
-1.55 $31.87M
₿363.23
$0.0233
₿0.00000026
$0.02278
₿0.00000025
$810.85K
₿9.2
$54.26M
₿618.39
$31.87M
₿363.23
Прогноз цены на Bifrost(bfc)
889 Balancer  BAL $0.491
₿0.0000055
-0.93 $31.68M
₿360.95
$0.4984
₿0.0000056
$0.4903
₿0.0000055
$1.25M
₿14.24
$35.01M
₿398.93
$31.68M
₿360.95
Прогноз цены на Balancer(bal)
891 Liquity  LQTY $0.3187
₿0.0000036
-2.83 $31.35M
₿357.14
$0.337
₿0.0000038
$0.3187
₿0.0000036
$4.32M
₿49.21
$31.97M
₿364.26
$31.35M
₿357.14
Прогноз цены на Liquity(lqty)
902 Kujira  KUJI $0.04011
₿0.00000046
-8.29 $30.63M
₿261.32
$0.04382
₿0.00000049
$0.04024
₿0.00000046
$46.49
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
903 Across Protocol  ACX $0.0461
₿0.00000052
-2.89 $30.62M
₿348.99
$0.04843
₿0.00000054
$0.0459
₿0.00000052
$1.85M
₿21.06
$46.21M
₿526.58
$30.62M
₿348.99
Прогноз цены на Across Protocol(acx)
906 DIAdata  DIA $0.2534
₿0.0000028
-4.39 $30.43M
₿346.73
$0.2691
₿0.0000030
$0.2523
₿0.0000028
$2.34M
₿26.68
$42.93M
₿489.1
$30.43M
₿346.73
Прогноз цены на DIAdata(dia)
911 Medibloc  MED $0.00283
₿0.000000032
-3.84 $30.13M
₿343.25
$0.002979
₿0.000000033
$0.002806
₿0.000000031
$761.19K
₿8.68
$32.36M
₿368.73
$30.13M
₿343.25
Прогноз цены на Medibloc(med)
912 dKargo  DKA $0.006022
₿0.000000068
-2.57 $30.09M
₿342.82
$0.006224
₿0.000000069
$0.006016
₿0.000000068
$1.59M
₿18.23
$30.09M
₿342.82
$30.09M
₿342.82
Прогноз цены на dKargo(dka)
920 Uquid Coin  UQC $2.98
₿0.000033
0.42 $29.79M
₿339.36
$2.98
₿0.000033
$2.94
₿0.000032
$21.98K
₿0.25
$119.14M
₿1.36K
$29.79M
₿339.36
Прогноз цены на Uquid Coin(uqc)
921 BLOCKv  VEE $0.008152
₿0.000000092
-2.69 $29.74M
₿338.89
$0.008803
₿0.000000098
$0.008135
₿0.000000092
$518.63K
₿5.9
$29.74M
₿338.89
$29.74M
₿338.89
Прогноз цены на BLOCKv(vee)
923 Aurora  AURORA $0.04389
₿0.00000050
-5.56 $29.6M
₿337.39
$0.04654
₿0.00000052
$0.0438
₿0.00000049
$435.97K
₿4.97
$43.89M
₿500.21
$29.6M
₿337.39
Прогноз цены на Aurora(aurora)
929 Ocean Protocol  OCEAN $0.1463
₿0.0000016
-1.07 $29.29M
₿333.87
$0.148
₿0.0000016
$0.146
₿0.0000016
$62.94K
₿0.72
$39.21M
₿446.88
$29.29M
₿333.87
Прогноз цены на Ocean Protocol(ocean)
933 QuarkChain  QKC $0.004037
₿0.000000046
0.61 $29.06M
₿331.14
$0.004094
₿0.000000046
$0.00399
₿0.000000044
$438.25K
₿5.02
$40.34M
₿459.7
$29.06M
₿331.14
Прогноз цены на QuarkChain(qkc)
937 Cartesi  CTSI $0.03177
₿0.00000036
-5.07 $28.66M
₿326.53
$0.03417
₿0.00000038
$0.03172
₿0.00000036
$2.43M
₿27.52
$31.77M
₿362.01
$28.66M
₿326.53
Прогноз цены на Cartesi(ctsi)
939 Xai  XAI $0.01452
₿0.00000016
-2.64 $28.55M
₿325.44
$0.01518
₿0.00000017
$0.01444
₿0.00000016
$6.03M
₿68.45
$31.12M
₿354.64
$28.55M
₿325.44
Прогноз цены на Xai(xai)
940 Advertise Coin  ADCO $0.6331
₿0.0000072
-2.55 $28.5M
₿324.71
$0.6528
₿0.0000073
$0.6329
₿0.0000072
$9.77K
₿0.11
$31.67M
₿360.79
$28.5M
₿324.71
Прогноз цены на Advertise Coin(adco)
942 HUNT Platform  HUNT $0.1425
₿0.0000016
0.25 $28.48M
₿324.6
$0.1517
₿0.0000017
$0.128
₿0.0000014
$916.85K
₿10.45
$28.48M
₿324.6
$28.48M
₿324.6
Прогноз цены на HUNT Platform(hunt)
943 SPACE ID  ID $0.066
₿0.00000075
-0.56 $28.44M
₿324
$0.06929
₿0.00000078
$0.06591
₿0.00000074
$6.41M
₿75.22
$131.89M
₿1.5K
$28.44M
₿324
Прогноз цены на SPACE ID(id)
947 Moonwell  WELL $0.00625
₿0.000000071
-2.91 $28.35M
₿323.1
$0.006501
₿0.000000073
$0.006217
₿0.000000070
$1.58M
₿18.01
$31.29M
₿356.63
$28.35M
₿323.1
Прогноз цены на Moonwell(well)
952 Magic  MAGIC $0.08784
₿0.00000099
-4.41 $28.05M
₿319.7
$0.09412
₿0.0000010
$0.08772
₿0.00000099
$10.42M
₿120.5
$30.71M
₿349.96
$28.05M
₿319.7
Прогноз цены на Magic(magic)
953 Adventure Gold  AGLD $0.324
₿0.0000036
8.81 $28.04M
₿319.62
$0.4111
₿0.0000046
$0.2953
₿0.0000033
$73.9M
₿448.23
$29.78M
₿339.36
$28.04M
₿319.62
Прогноз цены на Adventure Gold(agld)
954 Aergo  AERGO $0.05929
₿0.00000067
-4.80 $28.03M
₿319.42
$0.06379
₿0.00000071
$0.05904
₿0.00000067
$3.41M
₿38.79
$29.66M
₿338.01
$28.03M
₿319.42
Прогноз цены на Aergo(aergo)
955 Osaka Protocol  OSAK $0.00000003661
₿0.00000000000041
-3.91 $27.94M
₿318.3
$0.00000003854
₿0.00000000000043
$0.00000003661
₿0.00000000000041
$17.93K
₿0.21
$27.94M
₿318.3
$27.94M
₿318.3
Прогноз цены на Osaka Protocol(osak)
958 Marlin  POND $0.003366
₿0.000000038
-3.88 $27.7M
₿315.66
$0.003532
₿0.000000039
$0.003368
₿0.000000038
$876.44K
₿9.99
$33.77M
₿384.84
$27.7M
₿315.66
Прогноз цены на Marlin(pond)
961 Nym  NYM $0.03331
₿0.00000037
0.78 $27.5M
₿313.4
$0.03351
₿0.00000038
$0.03288
₿0.00000036
$984.74K
₿11.23
$33.32M
₿379.7
$27.5M
₿313.4
Прогноз цены на Nym(nym)
963 QANplatform  QANX $0.01618
₿0.00000018
-1.26 $27.39M
₿312.05
$0.01673
₿0.00000018
$0.01609
₿0.00000018
$286.3K
₿3.09
$33.82M
₿385.39
$27.39M
₿312.05
Прогноз цены на QANplatform(qanx)
967 Radix  XRD $0.002048
₿0.000000023
-23.72 $27.27M
₿310.83
$0.002684
₿0.000000030
$0.00197
₿0.000000022
$536.74K
₿6.1
$27.27M
₿310.83
$27.27M
₿310.83
Прогноз цены на Radix(xrd)
981 ankrETH  ANKRETH $3,581.7
₿0.040
0 $26.67M
₿298.29
$0
$0
$35.35
₿0
$26.67M
₿298.29
$26.67M
₿298.29
Прогноз цены на ankrETH(ankreth)
983 Zcoin  FIRO $1.46
₿0.000016
-8.56 $26.53M
₿302.35
$1.7
₿0.000019
$1.44
₿0.000016
$533.96K
₿6.08
$26.53M
₿302.35
$26.53M
₿302.35
Прогноз цены на Zcoin(firo)
984 WINk  WIN $0.00002665
₿0.00000000030
1.66 $26.51M
₿302.17
$0.00002746
₿0.00000000031
$0.00002597
₿0.00000000029
$5.73M
₿60.61
$26.65M
₿303.78
$26.51M
₿302.17
Прогноз цены на WINk(win)
985 Chainflip  FLIP $0.3982
₿0.0000045
1.70 $26.47M
₿301.66
$0.3991
₿0.0000045
$0.3911
₿0.0000043
$196.34K
₿2.24
$37.18M
₿423.66
$26.47M
₿301.66
Прогноз цены на Chainflip(flip)
986 Wilder World  WILD $0.05529
₿0.00000063
-3.08 $26.46M
₿301.53
$0.05892
₿0.00000066
$0.05502
₿0.00000062
$590.52K
₿6.73
$27.61M
₿314.58
$26.46M
₿301.53
Прогноз цены на Wilder World(wild)
992 ChainGPT  CGPT $0.02977
₿0.00000033
-5.14 $26.18M
₿298.23
$0.03206
₿0.00000035
$0.02976
₿0.00000033
$4.05M
₿46.33
$29.79M
₿339.45
$26.18M
₿298.23
Прогноз цены на ChainGPT(cgpt)
995 Marcopolo  MAPO $0.00422
₿0.000000048
-2.22 $26.06M
₿297.02
$0.004327
₿0.000000048
$0.004217
₿0.000000047
$705.1K
₿8.03
$40.91M
₿466.24
$26.06M
₿297.02
Прогноз цены на Marcopolo(mapo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀