Страница результатов 4 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
708	ConstitutionDAO PEOPLE	$0.008852 ₿0.00000010	-4.96	$45.2M ₿515.85	$0.009483 ₿0.00000010	$0.008876 ₿0.00000010	$11M ₿125.35	$45.2M ₿515.85	$45.2M ₿515.85
713	NKYC Token NKYC	$11.07 ₿0.00012	-3.48	$44.57M ₿508.92	$11.5 ₿0.00012	$11.07 ₿0.00012	$189.76K ₿2.17	$44.57M ₿508.92	$44.57M ₿508.92
714	WOO Network WOO	$0.02337 ₿0.00000026	-5.46	$44.35M ₿506.06	$0.02503 ₿0.00000028	$0.02338 ₿0.00000026	$3.16M ₿38.01	$70.42M ₿803.58	$44.35M ₿506.06
717	SWFT Blockchain SWFTC	$0.004354 ₿0.000000049	-4.13	$43.89M ₿501.41	$0.00456 ₿0.000000051	$0.004353 ₿0.000000049	$636.16K ₿7.14	$43.89M ₿501.41	$43.89M ₿501.41
720	CYBER CYBER	$0.7765 ₿0.0000088	-3.34	$43.62M ₿498.07	$0.8423 ₿0.0000094	$0.7779 ₿0.0000088	$24.31M ₿278.11	$78.46M ₿895.77	$43.62M ₿498.07
723	Yield Guild Games YGG	$0.06087 ₿0.00000069	-5.12	$43.52M ₿497.25	$0.06496 ₿0.00000072	$0.06097 ₿0.00000069	$16.2M ₿183.77	$61.2M ₿699.28	$43.52M ₿497.25
728	Rocket Pool RPL	$1.92 ₿0.000022	-5.52	$42.75M ₿488.46	$2.03 ₿0.000022	$1.93 ₿0.000022	$3.03M ₿34.43	$42.75M ₿488.46	$42.75M ₿488.46
732	ECOMI OMI	$0.0001559 ₿0.0000000017	0.33	$42.37M ₿483.67	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$946.8K ₿10.84	$48.62M ₿554.95	$42.37M ₿483.67
735	iExec RLC RLC	$0.5816 ₿0.0000066	-3.77	$42.27M ₿482.43	$0.6112 ₿0.0000068	$0.5819 ₿0.0000066	$2.89M ₿32.57	$50.8M ₿579.86	$42.27M ₿482.43
738	Bancor Network Token BNT	$0.3823 ₿0.0000043	-2.78	$42.11M ₿480.61	$0.3947 ₿0.0000044	$0.3823 ₿0.0000043	$319.25K ₿0.99	$42.11M ₿480.61	$42.11M ₿480.61
739	Stronghold Token SHX	$0.007799 ₿0.000000089	-4.65	$41.99M ₿479.34	$0.008252 ₿0.000000092	$0.007727 ₿0.000000088	$682.83K ₿7.8	$0	$41.99M ₿479.34
747	Sai SAI	$15.52 ₿0.00017	-0.16	$41.41M ₿464.08	$15.54 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
748	Echelon Prime PRIME	$0.681 ₿0.0000078	-3.96	$41.38M ₿472.5	$0.7167 ₿0.0000080	$0.6836 ₿0.0000077	$5.95M ₿66.86	$76.25M ₿870.56	$41.38M ₿472.5
751	Constellation DAG	$0.01083 ₿0.00000012	-0.16	$41.29M ₿471.25	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$504.04K ₿5.75	$41.29M ₿471.25	$41.29M ₿471.25
757	Stratis STRAX	$0.01991 ₿0.00000022	-1.41	$40.96M ₿467.5	$0.0213 ₿0.00000024	$0.01992 ₿0.00000022	$1.39M ₿15.88	$42.45M ₿484.59	$40.96M ₿467.5
759	Spell Token SPELL	$0.0002373 ₿0.0000000027	-3.44	$40.84M ₿466.62	$0.0002474 ₿0.0000000027	$0.0002373 ₿0.0000000027	$3.29M ₿37.62	$46.68M ₿533.27	$40.84M ₿466.62
762	Dogelon Mars ELON	$0.00000004043 ₿0.00000000000046	-5.08	$40.47M ₿462.36	$0.00000004264 ₿0.00000000000047	$0.0000000404 ₿0.00000000000046	$3.27M ₿37.01	$40.47M ₿462.36	$40.47M ₿462.36
765	Energy Web Token EWT	$0.6611 ₿0.0000075	-2.98	$40.07M ₿457.22	$0.6815 ₿0.0000077	$0.661 ₿0.0000074	$428.24K ₿4.9	$42.3M ₿482.67	$40.07M ₿457.22
767	Swipe SXP	$0.0604 ₿0.00000069	-2.16	$39.96M ₿456.08	$0.06247 ₿0.00000070	$0.05985 ₿0.00000067	$3.22M ₿34.45	$40.12M ₿457.98	$39.96M ₿456.08
770	Big Time BIGTIME	$0.0207 ₿0.00000023	-3.38	$39.68M ₿453.03	$0.02225 ₿0.00000025	$0.02071 ₿0.00000023	$15.58M ₿178.17	$103.97M ₿1.19K	$39.68M ₿453.03
772	DEAPCOIN DEP	$0.001433 ₿0.000000016	-0.91	$39.65M ₿452.51	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$33.86K ₿1.21	$43.06M ₿491.41	$39.65M ₿452.51
775	Tokamak Network TON	$0.7084 ₿0.0000081	-0.81	$39.24M ₿447.79	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$627.88K ₿7.18	$71.27M ₿813.4	$39.24M ₿447.79
776	Lisk LSK	$0.1733 ₿0.0000019	-2.15	$39.18M ₿447.24	$0.1818 ₿0.0000020	$0.1719 ₿0.0000019	$5.1M ₿42.68	$69.21M ₿790.01	$39.18M ₿447.24
783	Audius AUDIO	$0.02778 ₿0.00000031	-3.23	$38.67M ₿441.29	$0.02873 ₿0.00000032	$0.02777 ₿0.00000031	$2.6M ₿29.66	$38.67M ₿441.29	$38.67M ₿441.29
789	ZelCash FLUX	$0.09492 ₿0.0000010	-5.97	$38.27M ₿436.82	$0.1018 ₿0.0000011	$0.09493 ₿0.0000010	$2.51M ₿28.67	$38.31M ₿437.24	$38.27M ₿436.82
791	Mil.k Alliance MLK	$0.07166 ₿0.00000083	-5.86	$38.24M ₿436.35	$0.07641 ₿0.00000085	$0.07217 ₿0.00000082	$469.64K ₿12.03	$71.55M ₿816.47	$38.24M ₿436.35
792	Hermez Network Token HEZ	$3.43 ₿0.000039	-1.41	$38.18M ₿435.72	$3.49 ₿0.000039	$3.44 ₿0.000038	$16.93K ₿0.18	$38.18M ₿435.72	$38.18M ₿435.72
793	Osmosis OSMO	$0.05009 ₿0.00000057	-5.24	$38.14M ₿435.73	$0.05348 ₿0.00000060	$0.05009 ₿0.00000057	$2.73M ₿31.19	$49.42M ₿564.62	$38.14M ₿435.73
794	BOOK OF MEME BOME	$0.0005472 ₿0.0000000062	-6.83	$38.09M ₿434.64	$0.000594 ₿0.0000000066	$0.000549 ₿0.0000000062	$11.88M ₿135.14	$38.09M ₿434.64	$38.09M ₿434.64
798	Prometeus PROM	$2.06 ₿0.000023	-8.35	$37.79M ₿431.32	$2.3 ₿0.000025	$2.06 ₿0.000023	$6.93M ₿79.18	$39.86M ₿454.96	$37.79M ₿431.32
799	Everipedia IQ	$0.001534 ₿0.000000017	-0.91	$37.71M ₿430.44	$0.001587 ₿0.000000017	$0.001534 ₿0.000000017	$964.66K ₿11.04	$37.71M ₿430.44	$37.71M ₿430.44
800	CertiK CTK	$0.2429 ₿0.0000027	-2.78	$37.7M ₿430.2	$0.2511 ₿0.0000028	$0.2432 ₿0.0000027	$1.65M ₿18.4	$37.82M ₿431.53	$37.7M ₿430.2
806	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01	$37.44M ₿427.28	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.83K ₿0.36	$38.47M ₿438.93	$37.44M ₿427.28
807	SMARDEX SDEX	$0.003977 ₿0.000000045	-3.92	$37.38M ₿426.82	$0.004155 ₿0.000000046	$0.003984 ₿0.000000045	$338.91K ₿3.85	$39.83M ₿454.77	$37.38M ₿426.82
809	RIF Token RIF	$0.03712 ₿0.00000042	-3.20	$37.22M ₿424.89	$0.03893 ₿0.00000043	$0.03703 ₿0.00000042	$1.38M ₿15.73	$37.22M ₿424.89	$37.22M ₿424.89
812	Socean Staked Sol INF	$169.44 ₿0.0019	-4.32	$37.1M ₿423.4	$177.82 ₿0.0020	$169.62 ₿0.0019	$1.01M ₿11.56	$113.62M ₿1.3K	$37.1M ₿423.4
813	Degen DEGEN	$0.0009978 ₿0.000000011	-6.00	$37.1M ₿423.49	$0.001067 ₿0.000000012	$0.0009984 ₿0.000000011	$2.73M ₿36.48	$37.1M ₿423.49	$37.1M ₿423.49
814	WAX WAXP	$0.008182 ₿0.000000093	-3.89	$37.07M ₿423.56	$0.008694 ₿0.000000097	$0.008169 ₿0.000000093	$2.57M ₿23.03	$68.72M ₿785.14	$37.07M ₿423.56
821	DOVU DOVU	$0.003624 ₿0.000000041	-5.70	$36.24M ₿413.74	$0.003921 ₿0.000000044	$0.003579 ₿0.000000040	$202.85K ₿2.33	$36.24M ₿413.74	$36.24M ₿413.74
823	Santos FC Fan Token SANTOS	$2.25 ₿0.000025	-5.04	$36.22M ₿413.37	$2.41 ₿0.000026	$2.23 ₿0.000025	$4.39M ₿50	$67.51M ₿770.5	$36.22M ₿413.37
824	Kyber Network Crystal KNC	$0.2117 ₿0.0000024	-0.95	$36.12M ₿412.62	$0.2252 ₿0.0000025	$0.2118 ₿0.0000023	$11.53M ₿131.7	$51.13M ₿584.14	$36.12M ₿412.62
830	Ergo ERG	$0.4293 ₿0.0000049	-0.88	$35.57M ₿406.38	$0.4344 ₿0.0000049	$0.4293 ₿0.0000048	$160.7K ₿1.84	$42M ₿479.85	$35.57M ₿406.38
831	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.54M ₿405.61	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$705.75K ₿8.03	$35.55M ₿405.62	$35.54M ₿405.61
833	Ontology Gas ONG	$0.07962 ₿0.00000091	-1.01	$35.34M ₿403.42	$0.08293 ₿0.00000093	$0.07984 ₿0.00000090	$1.19M ₿13.56	$64.03M ₿730.82	$35.34M ₿403.42
836	Euler EUL	$1.87 ₿0.000021	-6.82	$35.04M ₿399.9	$2.58 ₿0.000028	$1.87 ₿0.000021	$43.24M ₿565.51	$50.98M ₿581.75	$35.04M ₿399.9
837	Delysium AGI	$0.01513 ₿0.00000017	-10.28	$35.01M ₿399.71	$0.01688 ₿0.00000018	$0.01514 ₿0.00000017	$1.3M ₿14.45	$45.53M ₿519.82	$35.01M ₿399.71
838	TerraUSD USTC	$0.006228 ₿0.000000071	-5.45	$34.99M ₿399.3	$0.006652 ₿0.000000074	$0.006228 ₿0.000000071	$2.53M ₿28.79	$38.14M ₿435.24	$34.99M ₿399.3
840	Steem STEEM	$0.06405 ₿0.00000073	-2.19	$34.56M ₿394.5	$0.0665 ₿0.00000075	$0.064 ₿0.00000073	$7.4M ₿81.73	$34.56M ₿394.5	$34.56M ₿394.5
841	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03328 ₿0.00000038	-10.98	$34.52M ₿394.12	$0.03753 ₿0.00000042	$0.03324 ₿0.00000038	$1.98M ₿21.09	$34.52M ₿394.12	$34.52M ₿394.12
842	Snowbank SB	$214.68 ₿0.0024	-2.00	$34.5M ₿393.78	$219.1 ₿0.0024	$215.01 ₿0.0024	$985.31 ₿0.01	$34.5M ₿393.78	$34.5M ₿393.78
844	Liquity USD LUSD	$0.999 ₿0.000011	-0.01	$34.32M ₿392.08	$1 ₿0.000011	$0.993 ₿0.000011	$85.46K ₿0.92	$34.32M ₿392.08	$34.32M ₿392.08
850	Civic CVC	$0.04214 ₿0.00000048	-4.39	$33.98M ₿387.81	$0.04449 ₿0.00000049	$0.04215 ₿0.00000048	$2.61M ₿29.74	$42.36M ₿483.56	$33.98M ₿387.81
852	Wrapped NXM WNXM	$70.57 ₿0.00080	-1.36	$33.85M ₿386.22	$72.28 ₿0.00081	$70.44 ₿0.00079	$81.79K ₿0.94	$33.85M ₿386.22	$33.85M ₿386.22
853	Metis Token METIS	$4.62 ₿0.000052	-3.73	$33.76M ₿385.66	$4.86 ₿0.000055	$4.62 ₿0.000052	$10.19M ₿115.44	$46.25M ₿528.36	$33.76M ₿385.66
859	Cobak Token CBK	$0.3374 ₿0.0000038	-0.03	$33.55M ₿382.85	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.08M ₿35.04	$33.82M ₿385.99	$33.55M ₿382.85
860	Aevo AEVO	$0.03614 ₿0.00000041	-4.19	$33.41M ₿381.3	$0.03907 ₿0.00000043	$0.03624 ₿0.00000041	$8.54M ₿97.54	$36.47M ₿416.21	$33.41M ₿381.3
861	Manta Network MANTA	$0.07126 ₿0.00000081	-6.69	$33.17M ₿378.62	$0.07655 ₿0.00000086	$0.07128 ₿0.00000081	$7.6M ₿87.13	$71.82M ₿819.89	$33.17M ₿378.62
862	Phala Network PHA	$0.03992 ₿0.00000045	7.11	$33.16M ₿378.52	$0.04275 ₿0.00000048	$0.03726 ₿0.00000041	$26.04M ₿297.39	$40.15M ₿458.25	$33.16M ₿378.52
864	Songbird SGB	$0.00205 ₿0.000000023	-6.68	$33.03M ₿377.01	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$170.75K ₿1.95	$39.31M ₿448.65	$33.03M ₿377.01
866	Bit2Me B2M	$0.01101 ₿0.00000012	-1.17	$32.84M ₿374.82	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$34.43K ₿0.35	$54.95M ₿627.19	$32.84M ₿374.82
869	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
874	Smooth Love Potion SLP	$0.0008862 ₿0.000000010	-11.13	$32.51M ₿371.03	$0.0009996 ₿0.000000011	$0.0008874 ₿0.000000010	$6.47M ₿74.02	$32.51M ₿371.03	$32.51M ₿371.03
875	Chromia CHR	$0.03781 ₿0.00000043	-3.76	$32.49M ₿370.87	$0.03985 ₿0.00000045	$0.03781 ₿0.00000043	$2.25M ₿25.59	$32.49M ₿370.87	$32.49M ₿370.87
877	Metal MTL	$0.3624 ₿0.0000041	-1.56	$32.36M ₿369.37	$0.3777 ₿0.0000042	$0.361 ₿0.0000041	$3.36M ₿38.36	$32.36M ₿369.37	$32.36M ₿369.37
885	Hivemapper HONEY	$0.005751 ₿0.000000065	-7.54	$31.9M ₿364.04	$0.006334 ₿0.000000070	$0.005746 ₿0.000000065	$450.99K ₿4.46	$37.52M ₿428.2	$31.9M ₿364.04
886	SATS (Ordinals) SATS	$0.00000001513 ₿0.00000000000017	-4.55	$31.9M ₿364.21	$0.000000016 ₿0.00000000000017	$0.00000001515 ₿0.00000000000017	$2.71M ₿30.89	$31.9M ₿364.21	$31.9M ₿364.21
887	Bifrost BFC	$0.0229 ₿0.00000026	-1.55	$31.86M ₿363.61	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$842.22K ₿9.57	$54.23M ₿619.04	$31.86M ₿363.61
888	Balancer BAL	$0.4911 ₿0.0000056	-1.01	$31.84M ₿363.39	$0.4984 ₿0.0000056	$0.4902 ₿0.0000055	$1.28M ₿14.46	$35.2M ₿401.63	$31.84M ₿363.39
892	Liquity LQTY	$0.3171 ₿0.0000036	-3.39	$31.22M ₿356.66	$0.337 ₿0.0000038	$0.3172 ₿0.0000036	$4.43M ₿50.66	$31.84M ₿363.77	$31.22M ₿356.66
900	Kujira KUJI	$0.04018 ₿0.00000045	-8.12	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.04018 ₿0.00000045	$47.34 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
903	Across Protocol ACX	$0.04575 ₿0.00000052	-3.47	$30.5M ₿348.07	$0.04843 ₿0.00000054	$0.04581 ₿0.00000052	$1.9M ₿21.52	$46.03M ₿525.21	$30.5M ₿348.07
906	DIAdata DIA	$0.2523 ₿0.0000028	-4.91	$30.4M ₿346.92	$0.2691 ₿0.0000030	$0.2522 ₿0.0000028	$2.42M ₿27.57	$42.88M ₿489.37	$30.4M ₿346.92
911	Medibloc MED	$0.002833 ₿0.000000032	-3.75	$30.16M ₿344.55	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$763.12K ₿8.73	$32.4M ₿370.13	$30.16M ₿344.55
912	dKargo DKA	$0.006032 ₿0.000000068	-2.61	$30.11M ₿343.64	$0.006224 ₿0.000000069	$0.006016 ₿0.000000068	$1.62M ₿18.43	$30.11M ₿343.64	$30.11M ₿343.64
919	Uquid Coin UQC	$2.98 ₿0.000034	0.42	$29.79M ₿340.3	$2.98 ₿0.000034	$2.94 ₿0.000032	$21.98K ₿0.25	$119.14M ₿1.36K	$29.79M ₿340.3
922	Aurora AURORA	$0.04379 ₿0.00000050	-5.83	$29.58M ₿337.6	$0.04653 ₿0.00000052	$0.04379 ₿0.00000049	$442K ₿5.03	$43.85M ₿500.52	$29.58M ₿337.6
925	BLOCKv VEE	$0.008052 ₿0.000000092	-3.76	$29.43M ₿336.22	$0.008803 ₿0.000000098	$0.008052 ₿0.000000092	$518.03K ₿5.92	$29.43M ₿336.22	$29.43M ₿336.22
930	Ocean Protocol OCEAN	$0.1454 ₿0.0000016	-1.63	$29.21M ₿333.44	$0.148 ₿0.0000016	$0.1455 ₿0.0000016	$63.07K ₿0.73	$39.1M ₿446.31	$29.21M ₿333.44
933	QuarkChain QKC	$0.004015 ₿0.000000046	-0.02	$29.03M ₿331.3	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$438.8K ₿5.02	$40.29M ₿459.93	$29.03M ₿331.3
937	Cartesi CTSI	$0.03154 ₿0.00000036	-5.91	$28.6M ₿326.4	$0.03417 ₿0.00000038	$0.03158 ₿0.00000036	$2.48M ₿27.88	$31.71M ₿361.87	$28.6M ₿326.4
938	Advertise Coin ADCO	$0.6326 ₿0.0000072	-2.67	$28.49M ₿325.55	$0.6528 ₿0.0000073	$0.631 ₿0.0000072	$9.73K ₿0.11	$31.66M ₿361.72	$28.49M ₿325.55
939	Xai XAI	$0.01442 ₿0.00000016	-3.48	$28.48M ₿325.18	$0.01518 ₿0.00000017	$0.01442 ₿0.00000016	$6.14M ₿70.19	$31.04M ₿354.36	$28.48M ₿325.18
942	SPACE ID ID	$0.06566 ₿0.00000075	-0.93	$28.36M ₿323.77	$0.06929 ₿0.00000078	$0.06575 ₿0.00000074	$6.66M ₿75.68	$131.52M ₿1.5K	$28.36M ₿323.77
943	HUNT Platform HUNT	$0.1418 ₿0.0000016	7.21	$28.35M ₿323.61	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$915.02K ₿10.63	$28.35M ₿323.61	$28.35M ₿323.61
949	Moonwell WELL	$0.006172 ₿0.000000070	-4.86	$28.09M ₿320.57	$0.006501 ₿0.000000073	$0.006173 ₿0.000000070	$1.67M ₿18.72	$31.01M ₿353.84	$28.09M ₿320.57
952	Adventure Gold AGLD	$0.3161 ₿0.0000036	6.28	$27.96M ₿319.18	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$73.2M ₿836.92	$29.69M ₿338.9	$27.96M ₿319.18
953	Aergo AERGO	$0.05905 ₿0.00000067	-5.20	$27.93M ₿318.85	$0.06379 ₿0.00000071	$0.05904 ₿0.00000067	$3.5M ₿39.92	$29.56M ₿337.41	$27.93M ₿318.85
954	Magic MAGIC	$0.08714 ₿0.00000099	-5.21	$27.84M ₿317.79	$0.09412 ₿0.0000010	$0.08715 ₿0.00000099	$10.68M ₿121.52	$30.48M ₿347.87	$27.84M ₿317.79
955	Osaka Protocol OSAK	$0.00000003641 ₿0.00000000000041	-4.71	$27.8M ₿317.41	$0.00000003854 ₿0.00000000000043	$0.00000003646 ₿0.00000000000041	$17.85K ₿0.2	$27.8M ₿317.41	$27.8M ₿317.41
958	Marlin POND	$0.003341 ₿0.000000038	-4.32	$27.53M ₿314.25	$0.003532 ₿0.000000039	$0.003341 ₿0.000000038	$890.38K ₿10.14	$33.56M ₿383.12	$27.53M ₿314.25
959	Nym NYM	$0.03331 ₿0.00000038	0.84	$27.49M ₿313.75	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$1.02M ₿11.57	$33.31M ₿380.12	$27.49M ₿313.75
963	QANplatform QANX	$0.01603 ₿0.00000018	-2.16	$27.33M ₿312.28	$0.01673 ₿0.00000018	$0.01604 ₿0.00000018	$285.8K ₿3.09	$33.76M ₿385.68	$27.33M ₿312.28
971	Radix XRD	$0.002011 ₿0.000000023	-23.33	$27.08M ₿309.15	$0.00263 ₿0.000000029	$0.00197 ₿0.000000022	$512.56K ₿5.87	$27.08M ₿309.15	$27.08M ₿309.15
977	WINk WIN	$0.00002695 ₿0.00000000030	3.14	$26.76M ₿305.48	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.87M ₿67.09	$26.91M ₿307.11	$26.76M ₿305.48
981	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
985	Zcoin FIRO	$1.45 ₿0.000016	-12.54	$26.54M ₿302.92	$1.7 ₿0.000019	$1.44 ₿0.000016	$528.84K ₿6.05	$26.54M ₿302.92	$26.54M ₿302.92
986	Wilder World WILD	$0.05502 ₿0.00000063	-3.33	$26.48M ₿302.55	$0.05892 ₿0.00000066	$0.05502 ₿0.00000062	$593.67K ₿6.81	$27.63M ₿315.64	$26.48M ₿302.55
987	Chainflip FLIP	$0.3983 ₿0.0000045	1.78	$26.47M ₿302.1	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$202.3K ₿2.31	$37.18M ₿424.29	$26.47M ₿302.1
994	Marcopolo MAPO	$0.004209 ₿0.000000048	-2.32	$26.1M ₿297.86	$0.004327 ₿0.000000048	$0.004209 ₿0.000000047	$647.41K ₿7.28	$40.96M ₿467.56	$26.1M ₿297.86
995	ChainGPT CGPT	$0.02958 ₿0.00000033	-5.94	$26.05M ₿297.4	$0.03206 ₿0.00000035	$0.02962 ₿0.00000033	$4.23M ₿47.77	$29.65M ₿338.51	$26.05M ₿297.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}