$3.32T
Capitalização total de mercado
$87.72B
Volume total
BTC 57.39%     ETH 12.01%
Dominância

Página de Resultados 4 para Principais criptomoedas TON Meme por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Meme
TON Meme (1145)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
685 Power Ledger  POWR $0.09508
₿0.00000099
1.24 $50.37M
₿528.35
$0.09565
₿0.00000099
$0.09229
₿0.00000097
$2.46M
₿25.79
$95.04M
₿996.84
$50.37M
₿528.35
Previsão de Preço do Power Ledger(powr)
695 MVL  MVL $0.001798
₿0.000000018
1.03 $49.72M
₿521.67
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$104.97K
₿1.1
$49.99M
₿524.5
$49.72M
₿521.67
Previsão de Preço do MVL(mvl)
697 iExec RLC  RLC $0.685
₿0.0000071
3.32 $49.54M
₿519.79
$0.6844
₿0.0000071
$0.653
₿0.0000069
$2.64M
₿27.71
$59.55M
₿624.75
$49.54M
₿519.79
Previsão de Preço do iExec RLC(rlc)
699 Rocket Pool  RPL $2.23
₿0.000023
1.75 $49.46M
₿518.89
$2.24
₿0.000023
$2.15
₿0.000022
$4.05M
₿42.47
$49.46M
₿518.89
$49.46M
₿518.89
Previsão de Preço do Rocket Pool(rpl)
700 Big Time  BIGTIME $0.02574
₿0.00000026
13.35 $49.18M
₿515.25
$0.02581
₿0.00000027
$0.02248
₿0.00000023
$25.56M
₿268.05
$128.86M
₿1.35K
$49.18M
₿515.25
Previsão de Preço do Big Time(bigtime)
701 Degen  DEGEN $0.001329
₿0.000000013
0.94 $49.15M
₿515.73
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$2.82M
₿29.57
$49.15M
₿515.73
$49.15M
₿515.73
Previsão de Preço do Degen(degen)
703 Bancor Network Token  BNT $0.4413
₿0.0000046
1.31 $48.4M
₿507.76
$0.4422
₿0.0000046
$0.4289
₿0.0000045
$141.88K
₿1.98
$48.4M
₿507.76
$48.4M
₿507.76
Previsão de Preço do Bancor Network Token(bnt)
704 SECRET  SCRT $0.1466
₿0.0000015
11.88 $48.32M
₿506.84
$0.1493
₿0.0000015
$0.128
₿0.0000013
$8.98M
₿94.23
$50.5M
₿529.78
$48.32M
₿506.84
Previsão de Preço do SECRET(scrt)
710 Overnight.fi USD+  USD+ $0.9983
₿0.000010
0.01* $48M
₿503.54
$0.9986
₿0.000010
$0.9969
₿0.000010
$15.95
₿0
$48M
₿503.54
$48M
₿503.54
Previsão de Preço do Overnight.fi USD+(usd+)
714 Paxos Standard  USDP $0.9994
₿0.000010
-0.04 $47.54M
₿498.8
$1
₿0.000010
$0.9993
₿0.000010
$5.03M
₿52.71
$47.54M
₿498.8
$47.54M
₿498.8
716 Lisk  LSK $0.2088
₿0.0000021
2.40 $47.3M
₿496.26
$0.2093
₿0.0000022
$0.2014
₿0.0000021
$4.85M
₿50.91
$83.61M
₿877.14
$47.3M
₿496.26
Previsão de Preço do Lisk(lsk)
719 Gemini Dollar  GUSD $0.9996
₿0.000010
-0.05 $47.07M
₿493.84
$1
₿0.000010
$0.9969
₿0.000010
$389.4K
₿4.08
$47.07M
₿493.84
$47.07M
₿493.84
723 ECOMI  OMI $0.0001723
₿0.0000000018
-1.94 $46.7M
₿489.95
$0.0001767
₿0.0000000018
$0.0001701
₿0.0000000017
$1.25M
₿13.12
$53.58M
₿562.15
$46.7M
₿489.95
Previsão de Preço do ECOMI(omi)
724 ZelCash  FLUX $0.117
₿0.0000012
7.34 $46.64M
₿489.29
$0.117
₿0.0000012
$0.1068
₿0.0000011
$4.04M
₿44.35
$46.72M
₿490.17
$46.64M
₿489.29
Previsão de Preço do ZelCash(flux)
725 BOOK OF MEME  BOME $0.0006748
₿0.0000000070
0.07 $46.61M
₿489.05
$0.0006868
₿0.0000000072
$0.0006489
₿0.0000000068
$14.54M
₿152.35
$46.61M
₿489.05
$46.61M
₿489.05
Previsão de Preço do BOOK OF MEME(bome)
727 Spell Token  SPELL $0.0002715
₿0.0000000028
2.61 $46.55M
₿488.48
$0.0002751
₿0.0000000028
$0.000262
₿0.0000000027
$6.11M
₿64.07
$53.2M
₿558.25
$46.55M
₿488.48
Previsão de Preço do Spell Token(spell)
729 Sai  SAI $17.35
₿0.00018
-0.16 $46.3M
₿485.64
$17.43
₿0.00018
$17.1
₿0.00018
$17.38
₿0
$46.3M
₿485.64
$46.3M
₿485.64
Previsão de Preço do Sai(sai)
730 Stratis  STRAX $0.0226
₿0.00000023
2.19 $46.24M
₿485.13
$0.02301
₿0.00000024
$0.02197
₿0.00000023
$2.62M
₿27.45
$47.93M
₿502.88
$46.24M
₿485.13
Previsão de Preço do Stratis(strax)
731 Energy Web Token  EWT $0.7628
₿0.0000079
-2.48 $46.21M
₿484.81
$0.7861
₿0.0000083
$0.7632
₿0.0000080
$283.32K
₿2.97
$52.68M
₿552.66
$46.21M
₿484.81
Previsão de Preço do Energy Web Token(ewt)
735 DOVU  DOVU $0.004593
₿0.000000048
0.45 $45.93M
₿481.84
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$246.9K
₿2.59
$45.93M
₿481.84
$45.93M
₿481.84
Previsão de Preço do DOVU(dovu)
736 Constellation  DAG $0.01203
₿0.00000012
1.15 $45.71M
₿479.56
$0.01207
₿0.00000012
$0.01187
₿0.00000012
$499.05K
₿5.24
$45.71M
₿479.56
$45.71M
₿479.56
Previsão de Preço do Constellation(dag)
739 Swipe  SXP $0.06804
₿0.00000071
1.91 $45.4M
₿476.29
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$16.49M
₿173.13
$45.53M
₿477.64
$45.4M
₿476.29
Previsão de Preço do Swipe(sxp)
743 Echelon Prime  PRIME $0.7511
₿0.0000078
-0.10 $45.24M
₿474.54
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$4.81M
₿50.46
$83.46M
₿875.49
$45.24M
₿474.54
Previsão de Preço do Echelon Prime(prime)
747 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04483
₿0.00000047
1.40 $44.83M
₿470.22
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$4.62M
₿48.43
$44.83M
₿470.22
$44.83M
₿470.22
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
756 Osmosis  OSMO $0.05772
₿0.00000060
1.78 $43.78M
₿459.34
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.53M
₿57.97
$56.9M
₿596.92
$43.78M
₿459.34
Previsão de Preço do Osmosis(osmo)
757 Socean Staked Sol  INF $200.13
₿0.0020
0.12 $43.66M
₿458.09
$202.45
₿0.0021
$195.94
₿0.0020
$1.56M
₿16.37
$133.74M
₿1.4K
$43.66M
₿458.09
Previsão de Preço do Socean Staked Sol(inf)
758 Audius  AUDIO $0.03122
₿0.00000032
1.95 $43.39M
₿455.16
$0.03123
₿0.00000032
$0.03016
₿0.00000031
$3.77M
₿39.51
$43.39M
₿455.16
$43.39M
₿455.16
Previsão de Preço do Audius(audio)
760 CYBER  CYBER $0.7748
₿0.0000081
3.46 $43.08M
₿451.96
$0.7753
₿0.0000081
$0.7372
₿0.0000077
$5.95M
₿60.45
$77.49M
₿812.85
$43.08M
₿451.96
Previsão de Preço do CYBER(cyber)
762 Metis Token  METIS $5.86
₿0.000061
0.86 $42.88M
₿448
$5.95
₿0.000062
$5.6
₿0.000058
$10.02M
₿104.98
$58.75M
₿613.76
$42.88M
₿448
Previsão de Preço do Metis Token(metis)
766 WAX  WAXP $0.009412
₿0.000000098
9.08 $42.47M
₿447.14
$0.009376
₿0.000000098
$0.008534
₿0.000000089
$3.28M
₿34.55
$78.76M
₿829.27
$42.47M
₿447.14
Previsão de Preço do WAX(waxp)
767 Chromia  CHR $0.0497
₿0.00000052
11.71 $42.33M
₿444.13
$0.04978
₿0.00000052
$0.04359
₿0.00000046
$6.38M
₿67.01
$42.33M
₿444.13
$42.33M
₿444.13
Previsão de Preço do Chromia(chr)
769 TerraUSD  USTC $0.007548
₿0.000000079
7.71 $42.2M
₿442.71
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$10.57M
₿110.98
$46M
₿482.55
$42.2M
₿442.71
Previsão de Preço do TerraUSD(ustc)
772 Delysium  AGI $0.01826
₿0.00000019
2.05 $42M
₿440.6
$0.01832
₿0.00000019
$0.01773
₿0.00000018
$1.55M
₿16.21
$54.78M
₿574.68
$42M
₿440.6
Previsão de Preço do Delysium(agi)
774 Everipedia  IQ $0.001707
₿0.000000017
2.44 $41.96M
₿440.18
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$2.07M
₿21.69
$41.96M
₿440.18
$41.96M
₿440.18
Previsão de Preço do Everipedia(iq)
776 CertiK  CTK $0.27
₿0.0000028
0.23 $41.77M
₿438.17
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.82M
₿29.56
$41.82M
₿438.65
$41.77M
₿438.17
Previsão de Preço do CertiK(ctk)
777 Tokamak Network  TON $0.7557
₿0.0000079
1.50 $41.67M
₿437.07
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$839.65K
₿8.81
$75.82M
₿795.38
$41.67M
₿437.07
Previsão de Preço do Tokamak Network(ton)
779 Euler  EUL $2.22
₿0.000023
-2.54 $41.52M
₿435.57
$2.28
₿0.000023
$2.2
₿0.000023
$4.77M
₿50.02
$60.41M
₿633.64
$41.52M
₿435.57
Previsão de Preço do Euler(eul)
780 SATS (Ordinals)  SATS $0.00000001969
₿0.00000000000020
-0.05 $41.39M
₿433.79
$0.00000002021
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.24M
₿44.43
$41.39M
₿433.79
$41.39M
₿433.79
Previsão de Preço do SATS (Ordinals)(sats)
784 Liquity  LQTY $0.4186
₿0.0000043
10.73 $41.04M
₿430.47
$0.4288
₿0.0000045
$0.378
₿0.0000039
$17.25M
₿180.88
$41.87M
₿439.12
$41.04M
₿430.47
Previsão de Preço do Liquity(lqty)
786 Ontology Gas  ONG $0.09217
₿0.00000096
1.84 $40.71M
₿427.06
$0.09226
₿0.00000096
$0.08896
₿0.00000094
$1.05M
₿10.99
$73.74M
₿773.65
$40.71M
₿427.06
Previsão de Preço do Ontology Gas(ong)
787 Kyber Network Crystal  KNC $0.2386
₿0.0000025
1.27 $40.62M
₿425.99
$0.2388
₿0.0000025
$0.2318
₿0.0000024
$3.21M
₿33.65
$57.49M
₿603.01
$40.62M
₿425.99
Previsão de Preço do Kyber Network Crystal(knc)
793 Auction  AUCTION $5.62
₿0.000058
1.49 $39.87M
₿417.76
$5.62
₿0.000058
$5.43
₿0.000057
$5.7M
₿59.84
$42.97M
₿450.21
$39.87M
₿417.76
Previsão de Preço do Auction(auction)
795 Manta Network  MANTA $0.08646
₿0.00000090
8.30 $39.7M
₿415.32
$0.0867
₿0.00000090
$0.07722
₿0.00000081
$9.83M
₿103.11
$86.7M
₿906.93
$39.7M
₿415.32
Previsão de Preço do Manta Network(manta)
797 Hermez Network Token  HEZ $3.59
₿0.000037
-0.07 $39.67M
₿416.16
$3.6
₿0.000037
$3.56
₿0.000037
$4.99K
₿0.05
$39.67M
₿416.16
$39.67M
₿416.16
Previsão de Preço do Hermez Network Token(hez)
802 Aevo  AEVO $0.04274
₿0.00000044
3.19 $39.21M
₿411.46
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.41M
₿76.57
$42.8M
₿449.14
$39.21M
₿411.46
Previsão de Preço do Aevo(aevo)
803 Ergo  ERG $0.4733
₿0.0000049
-1.26 $39.16M
₿410.87
$0.4808
₿0.0000050
$0.471
₿0.0000049
$172.57K
₿1.81
$46.26M
₿485.36
$39.16M
₿410.87
Previsão de Preço do Ergo(erg)
808 Hivemapper  HONEY $0.007014
₿0.000000073
-3.32 $38.96M
₿408.67
$0.00736
₿0.000000077
$0.006961
₿0.000000073
$447.09K
₿4.68
$45.74M
₿479.84
$38.96M
₿408.67
Previsão de Preço do Hivemapper(honey)
809 Mil.k Alliance  MLK $0.07416
₿0.00000077
1.69 $38.95M
₿408.62
$0.07515
₿0.00000078
$0.07284
₿0.00000076
$677.82K
₿7.1
$73.19M
₿767.76
$38.95M
₿408.62
Previsão de Preço do Mil.k Alliance(mlk)
810 Smooth Love Potion  SLP $0.001057
₿0.000000011
20.94 $38.94M
₿408.54
$0.001077
₿0.000000011
$0.0008495
₿0.0000000089
$26.73M
₿281.18
$38.94M
₿408.54
$38.94M
₿408.54
Previsão de Preço do Smooth Love Potion(slp)
817 Santos FC Fan Token  SANTOS $2.39
₿0.000025
4.35 $38.37M
₿402.53
$2.43
₿0.000025
$2.29
₿0.000023
$13.58M
₿142.34
$71.52M
₿750.29
$38.37M
₿402.53
Previsão de Preço do Santos FC Fan Token(santos)
818 Steem  STEEM $0.07134
₿0.00000074
0.70 $38.34M
₿402.26
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.1M
₿69.2
$38.35M
₿402.31
$38.34M
₿402.26
Previsão de Preço do Steem(steem)
821 Civic  CVC $0.04754
₿0.00000049
2.81 $38.12M
₿399.93
$0.04783
₿0.00000050
$0.04583
₿0.00000048
$3.13M
₿32.84
$47.53M
₿498.67
$38.12M
₿399.93
Previsão de Preço do Civic(cvc)
822 DEAPCOIN  DEP $0.001384
₿0.000000014
1.19 $38.12M
₿399.91
$0.001387
₿0.000000014
$0.001362
₿0.000000014
$138.45K
₿1.45
$41.4M
₿434.29
$38.12M
₿399.91
Previsão de Preço do DEAPCOIN(dep)
824 GXChain  GXC $0.503
₿0.0000052
-3.33 $37.73M
₿395.72
$0.5232
₿0.0000055
$0.5022
₿0.0000052
$1.52K
₿0.02
$50.3M
₿527.63
$37.73M
₿395.72
Previsão de Preço do GXChain(gxc)
828 RIF Token  RIF $0.03766
₿0.00000039
3.63 $37.65M
₿394.99
$0.03766
₿0.00000039
$0.03582
₿0.00000037
$1.06M
₿11.18
$37.65M
₿394.99
$37.65M
₿394.99
Previsão de Preço do RIF Token(rif)
832 Lista USD  LISUSD $0.9983
₿0.000010
0.01* $37.54M
₿393.76
$0.9987
₿0.000010
$0.9981
₿0.000010
$8.65K
₿0.09
$38.56M
₿404.5
$37.54M
₿393.76
Previsão de Preço do Lista USD(lisusd)
835 Songbird  SGB $0.002295
₿0.000000024
-0.75 $37.06M
₿388.79
$0.00232
₿0.000000024
$0.002257
₿0.000000023
$112.49K
₿1.19
$43.78M
₿459.25
$37.06M
₿388.79
Previsão de Preço do Songbird(sgb)
838 Wrapped NXM  WNXM $78.94
₿0.00082
-1.87 $36.77M
₿385.7
$80.47
₿0.00084
$77.86
₿0.00081
$84.44K
₿0.89
$36.77M
₿385.7
$36.77M
₿385.7
Previsão de Preço do Wrapped NXM(wnxm)
841 Xai  XAI $0.01869
₿0.00000019
-0.09 $36.67M
₿382.19
$0.02414
₿0.00000025
$0.01865
₿0.00000019
$83.64M
₿877.09
$39.98M
₿416.69
$36.67M
₿382.19
Previsão de Preço do Xai(xai)
844 Across Protocol  ACX $0.05493
₿0.00000057
2.18 $36.36M
₿381.45
$0.05517
₿0.00000057
$0.05279
₿0.00000055
$2.04M
₿21.35
$54.94M
₿576.3
$36.36M
₿381.45
Previsão de Preço do Across Protocol(acx)
847 FIDA  FIDA $0.03625
₿0.00000038
3.87 $35.93M
₿376.9
$0.03637
₿0.00000038
$0.03432
₿0.00000036
$6.15M
₿64.51
$36.26M
₿380.36
$35.93M
₿376.9
Previsão de Preço do FIDA(fida)
848 DIAdata  DIA $0.2996
₿0.0000031
1.67 $35.86M
₿376.21
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$1.96M
₿20.54
$50.59M
₿530.68
$35.86M
₿376.21
Previsão de Preço do DIAdata(dia)
849 Celo Dollar  CUSD $0.9999
₿0.000010
-0.01* $35.55M
₿372.94
$1
₿0.000010
$0.9998
₿0.000010
$593.71K
₿5.67
$35.55M
₿372.94
$35.55M
₿372.94
Previsão de Preço do Celo Dollar(cusd)
850 Balancer  BAL $0.5505
₿0.0000057
-0.63 $35.57M
₿373.18
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.41M
₿14.84
$39.26M
₿411.85
$35.57M
₿373.18
Previsão de Preço do Balancer(bal)
851 Metal  MTL $0.3979
₿0.0000041
-0.02 $35.48M
₿372.19
$0.3991
₿0.0000041
$0.388
₿0.0000040
$1.77M
₿18.56
$35.48M
₿372.19
$35.48M
₿372.19
Previsão de Preço do Metal(mtl)
853 Snowbank  SB $221.26
₿0.0023
1.21 $35.32M
₿370.58
$222.32
₿0.0023
$212.19
₿0.0022
$96.89
₿0
$35.32M
₿370.58
$35.32M
₿370.58
Previsão de Preço do Snowbank(sb)
860 Osaka Protocol  OSAK $0.00000004617
₿0.00000000000047
-2.23 $34.94M
₿368.8
$0.00000004728
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$13.4K
₿0.3
$34.94M
₿368.8
$34.94M
₿368.8
Previsão de Preço do Osaka Protocol(osak)
861 Bit2Me  B2M $0.01184
₿0.00000012
0.92 $34.77M
₿364.77
$0.0121
₿0.00000012
$0.01169
₿0.00000012
$44.1K
₿0.46
$58.18M
₿610.38
$34.77M
₿364.77
Previsão de Preço do Bit2Me(b2m)
863 Moonwell  WELL $0.007659
₿0.000000080
-1.09 $34.7M
₿363.96
$0.007814
₿0.000000082
$0.007642
₿0.000000080
$1.65M
₿17.35
$38.3M
₿401.74
$34.7M
₿363.96
Previsão de Preço do Moonwell(well)
864 Bifrost  BFC $0.02495
₿0.00000026
4.12 $34.72M
₿364.26
$0.02801
₿0.00000029
$0.02395
₿0.00000025
$2.77M
₿29.06
$59.11M
₿620.14
$34.72M
₿364.26
Previsão de Preço do Bifrost(bfc)
865 Liquity USD  LUSD $1
₿0.000010
0.08 $34.6M
₿362.98
$1
₿0.000010
$0.9938
₿0.000010
$68.56K
₿0.42
$34.6M
₿362.98
$34.6M
₿362.98
866 Cobak Token  CBK $0.3509
₿0.0000036
1.04 $34.81M
₿365.13
$0.3545
₿0.0000037
$0.3418
₿0.0000036
$3.43M
₿35.96
$35.09M
₿368.12
$34.81M
₿365.13
Previsão de Preço do Cobak Token(cbk)
868 SPACE ID  ID $0.08005
₿0.00000083
4.56 $34.46M
₿361.53
$0.08012
₿0.00000084
$0.07488
₿0.00000079
$23.13M
₿242.62
$159.84M
₿1.68K
$34.46M
₿361.53
Previsão de Preço do SPACE ID(id)
869 PAAL AI  PAAL $0.03854
₿0.00000040
13.10 $34.47M
₿362.91
$0.04088
₿0.00000042
$0.03204
₿0.00000033
$4.7M
₿49.2
$38.41M
₿404.36
$34.47M
₿362.91
Previsão de Preço do PAAL AI(paal)
873 Cartesi  CTSI $0.03789
₿0.00000039
4.54 $34.15M
₿358.19
$0.03793
₿0.00000039
$0.03584
₿0.00000037
$3.73M
₿39.16
$37.89M
₿397.51
$34.15M
₿358.19
Previsão de Preço do Cartesi(ctsi)
879 Phala Network  PHA $0.04064
₿0.00000042
4.88 $33.55M
₿351.89
$0.04067
₿0.00000042
$0.03796
₿0.00000040
$6.22M
₿66.18
$40.63M
₿426.22
$33.55M
₿351.89
Previsão de Preço do Phala Network(pha)
880 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.73 $33.47M
₿351.23
$0.3523
₿0.0000037
$0.26
₿0.0000027
$172.95
₿0
$52.39M
₿549.87
$33.47M
₿351.23
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
883 Ocean Protocol  OCEAN $0.1663
₿0.0000017
-0.85 $33.28M
₿349.15
$0.1682
₿0.0000017
$0.1656
₿0.0000017
$59.94K
₿0.63
$44.55M
₿467.34
$33.28M
₿349.15
Previsão de Preço do Ocean Protocol(ocean)
886 Aurora  AURORA $0.04925
₿0.00000051
-0.04 $33.11M
₿347.37
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$740.74K
₿7.76
$49.25M
₿516.66
$33.11M
₿347.37
Previsão de Preço do Aurora(aurora)
887 Magic  MAGIC $0.1039
₿0.0000010
5.68 $33.05M
₿346.69
$0.104
₿0.0000010
$0.0965
₿0.0000010
$12.47M
₿130.89
$36.17M
₿379.5
$33.05M
₿346.69
Previsão de Preço do Magic(magic)
894 Advertise Coin  ADCO $0.7262
₿0.0000076
-0.21 $32.68M
₿342.8
$0.729
₿0.0000076
$0.7163
₿0.0000075
$10.71K
₿0.11
$36.31M
₿380.88
$32.68M
₿342.8
Previsão de Preço do Advertise Coin(adco)
898 Marlin  POND $0.003946
₿0.000000041
0.81 $32.35M
₿339.37
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.52M
₿15.93
$39.44M
₿413.75
$32.35M
₿339.37
Previsão de Preço do Marlin(pond)
902 Zcoin  FIRO $1.75
₿0.000018
-23.96 $31.85M
₿334.18
$2.31
₿0.000024
$1.75
₿0.000018
$831.97K
₿8.72
$31.85M
₿334.18
$31.85M
₿334.18
Previsão de Preço do Zcoin(firo)
903 QuarkChain  QKC $0.004423
₿0.000000046
1.81 $31.82M
₿333.83
$0.004432
₿0.000000046
$0.004282
₿0.000000045
$584.94K
₿6.14
$44.19M
₿463.61
$31.82M
₿333.83
Previsão de Preço do QuarkChain(qkc)
904 ChainGPT  CGPT $0.03623
₿0.00000038
4.11 $31.73M
₿332.89
$0.03629
₿0.00000038
$0.03386
₿0.00000035
$6.14M
₿64.4
$36.15M
₿379.26
$31.73M
₿332.89
Previsão de Preço do ChainGPT(cgpt)
906 Medibloc  MED $0.002978
₿0.000000031
-6.22 $31.64M
₿331.94
$0.003185
₿0.000000033
$0.002954
₿0.000000031
$5.12M
₿53.7
$33.99M
₿356.58
$31.64M
₿331.94
Previsão de Preço do Medibloc(med)
907 Wilder World  WILD $0.06591
₿0.00000069
-1.51 $31.57M
₿331.29
$0.06706
₿0.00000070
$0.06503
₿0.00000068
$311.5K
₿3.27
$32.96M
₿345.88
$31.57M
₿331.29
Previsão de Preço do Wilder World(wild)
908 Dymension  DYM $0.07074
₿0.00000074
3.16 $31.56M
₿330.78
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.33M
₿34.96
$70.82M
₿742.11
$31.56M
₿330.78
Previsão de Preço do Dymension(dym)
910 SingularityNET  AGIX $0.1209
₿0.0000012
-0.08 $31.49M
₿330.36
$0.122
₿0.0000012
$0.1185
₿0.0000012
$16.15K
₿0.17
$65.25M
₿684.62
$31.49M
₿330.36
Previsão de Preço do SingularityNET(agix)
915 dKargo  DKA $0.006211
₿0.000000065
0.99 $31.06M
₿325.78
$0.006316
₿0.000000066
$0.006121
₿0.000000064
$1.1M
₿11.54
$31.06M
₿325.78
$31.06M
₿325.78
Previsão de Preço do dKargo(dka)
917 sETH  SETH $2,682.14
₿0.028
0.26 $31.06M
₿325.82
$2,687.83
₿0.028
$2,634.6
₿0.027
$1.07K
₿0.01
$31.06M
₿325.82
$31.06M
₿325.82
Previsão de Preço do sETH(seth)
918 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
922 BLOCKv  VEE $0.008093
₿0.000000084
-21.62 $30.63M
₿309.55
$0.01038
₿0.00000010
$0.007036
₿0.000000074
$724.34K
₿7.6
$30.63M
₿309.55
$30.63M
₿309.55
Previsão de Preço do BLOCKv(vee)
923 Kujira  KUJI $0.04612
₿0.00000048
-4.60 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04586
₿0.00000048
$101.49
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
924 QANplatform  QANX $0.01799
₿0.00000018
7.70 $30.61M
₿320.94
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$368.33K
₿3.86
$37.8M
₿396.37
$30.61M
₿320.94
Previsão de Preço do QANplatform(qanx)
932 HUNT Platform  HUNT $0.1509
₿0.0000015
0.92 $30.03M
₿315.05
$0.1507
₿0.0000015
$0.1459
₿0.0000015
$164.28K
₿1.72
$30.03M
₿315.05
$30.03M
₿315.05
Previsão de Preço do HUNT Platform(hunt)
935 Aergo  AERGO $0.06358
₿0.00000066
1.48 $29.86M
₿313.29
$0.06323
₿0.00000066
$0.06182
₿0.00000065
$3.59M
₿37.71
$31.6M
₿331.52
$29.86M
₿313.29
Previsão de Preço do Aergo(aergo)
939 Banana Gun  BANANA $7.3
₿0.000076
-1.14 $29.35M
₿307.62
$7.41
₿0.000077
$7.18
₿0.000075
$5.81M
₿62.73
$61.41M
₿643.58
$29.35M
₿307.62
Previsão de Preço do Banana Gun(banana)
956 PONKE  PONKE $0.05086
₿0.00000053
-5.83 $28.32M
₿296.4
$0.05408
₿0.00000056
$0.05069
₿0.00000053
$2.63M
₿27.57
$28.33M
₿296.43
$28.32M
₿296.4
Previsão de Preço do PONKE(ponke)
960 Adventure Gold  AGLD $0.3223
₿0.0000033
2.52 $28.25M
₿296.37
$0.3232
₿0.0000033
$0.2997
₿0.0000031
$19.37M
₿203.07
$29.99M
₿314.68
$28.25M
₿296.37
Previsão de Preço do Adventure Gold(agld)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀