Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$100.73B
Volume total
BTC 61.22%     ETH 7.07%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies TON Meme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Meme
TON Meme (1135)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
469 IOST  IOST $0.004031
₿0.00000016
0.75 $95.82M
₿3.14K
$0.004084
₿0.00000017
$0.003886
₿0.00000016
$7.01M
₿336.36
$95.82M
₿3.14K
$95.82M
₿3.14K
Prévision du cours de IOST (iost)
474 Rocket Pool  RPL $4.43
₿0.00040
-0.61 $94.41M
₿8.08K
$4.53
₿0.00042
$4.25
₿0.00039
$6.08M
₿111.19
$94.41M
₿8.08K
$94.41M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
475 Venus  XVS $5.66
₿0.00021
1.62 $94.31M
₿3.34K
$5.7
₿0.00023
$5.42
₿0.00021
$5.11M
₿468.25
$168.47M
₿6.33K
$94.31M
₿3.34K
Prévision du cours de Venus (xvs)
476 Memecoin  MEME $0.002148
₿0.00000055
2.12 $94.31M
₿8.64K
$0.002167
₿0.00000055
$0.002
₿0.00000052
$27.14M
₿1.02K
$148.26M
₿38.43K
$94.31M
₿8.64K
Prévision du cours de Memecoin (meme)
478 Everipedia  IQ $0.004413
₿0.00000016
2.54 $93.79M
₿2.98K
$0.00446
₿0.00000017
$0.00427
₿0.00000016
$6.67M
₿50.34
$93.79M
₿2.98K
$93.79M
₿2.98K
Prévision du cours de Everipedia (iq)
479 MVL  MVL $0.003536
₿0.000000097
0.18 $93.57M
₿2.4K
$0.003546
₿0.00000010
$0.00348
₿0.000000096
$940.39K
₿90.14
$98.34M
₿2.71K
$93.57M
₿2.4K
Prévision du cours de MVL (mvl)
480 Across Protocol  ACX $0.2248
₿0.0000040
1.44 $93.51M
₿1.38K
$0.2263
₿0.0000044
$0.2115
₿0.0000039
$12.78M
₿13.3
$224.85M
₿4.07K
$93.51M
₿1.38K
Prévision du cours de Across Protocol (acx)
481 Yield Guild Games  YGG $0.2058
₿0.000018
2.87 $92.62M
₿5.92K
$0.2057
₿0.000019
$0.1917
₿0.000017
$14.02M
₿2.81K
$205.77M
₿18.89K
$92.62M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
482 Status  SNT $0.02337
₿0.00000067
-0.04 $92.56M
₿2.67K
$0.02356
₿0.00000071
$0.02254
₿0.00000066
$7.75M
₿99.72
$159.03M
₿4.58K
$92.56M
₿2.67K
Prévision du cours de Status (snt)
483 ChainGPT  CGPT $0.1142
₿0.0000045
15.18 $92.26M
₿1.99K
$0.1143
₿0.0000047
$0.09396
₿0.0000044
$47.55M
₿126.9
$113.98M
₿4.56K
$92.26M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
484 Aergo  AERGO $0.1942
₿0.0000023
5.18 $92.02M
₿1.05K
$0.2079
₿0.0000024
$0.1843
₿0.0000023
$160.91M
₿27.23
$97.38M
₿1.18K
$92.02M
₿1.05K
Prévision du cours de Aergo (aergo)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1373
₿0.0000014
$0.1108
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
486 Request  REQ $0.1223
₿0.0000022
1.27 $90.94M
₿1.76K
$0.1237
₿0.0000024
$0.1193
₿0.0000022
$2.8M
₿70.13
$122.13M
₿2.29K
$90.94M
₿1.76K
Prévision du cours de Request (req)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Prévision du cours de Saitama Inu (saitama)
487 Civic  CVC $0.1129
₿0.0000027
0.88 $90.54M
₿2.25K
$0.1133
₿0.0000029
$0.1093
₿0.0000027
$5.9M
₿173.1
$112.89M
₿2.8K
$90.54M
₿2.25K
Prévision du cours de Civic (cvc)
489 Humans.ai  HEART $0.0115
₿0.00000039
-1.21 $89.68M
₿2.21K
$0.01218
₿0.00000043
$0.01136
₿0.00000038
$474.52K
₿8.91
$89.68M
₿3.09K
$89.68M
₿2.21K
Prévision du cours de Humans.ai (heart)
490 iExec RLC  RLC $1.24
₿0.000048
0.14 $89.67M
₿3.5K
$1.27
₿0.000051
$1.2
₿0.000048
$4.55M
₿170.45
$107.78M
₿4.2K
$89.67M
₿3.5K
Prévision du cours de iExec RLC (rlc)
491 SOLO Coin  SOLO $0.224
₿0.0000019
-0.51 $89.5M
₿794.54
$0.2292
₿0.0000020
$0.2116
₿0.0000019
$3.71M
₿47.05
$89.5M
₿794.54
$89.5M
₿794.54
Prévision du cours de SOLO Coin (solo)
493 WAX  WAXP $0.02533
₿0.0000012
2.15 $88.8M
₿4.23K
$0.02816
₿0.0000012
$0.02476
₿0.0000012
$42.29M
₿108.14
$95.54M
₿4.64K
$88.8M
₿4.23K
Prévision du cours de WAX (waxp)
494 SPACE ID  ID $0.2046
₿0.000012
3.50 $88.11M
₿5.42K
$0.2143
₿0.000013
$0.1899
₿0.000012
$36.62M
₿450
$408.62M
₿25.13K
$88.11M
₿5.42K
Prévision du cours de SPACE ID (id)
498 Verge  XVG $0.005304
₿0.00000012
2.73 $87.58M
₿2.07K
$0.005445
₿0.00000015
$0.004901
₿0.00000012
$6.71M
₿1.91K
$87.76M
₿2.07K
$87.58M
₿2.07K
Prévision du cours de Verge (xvg)
499 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.011
₿0.00000011
$0.01047
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
502 Phala Network  PHA $0.11
₿0.0000035
0.64 $87.11M
₿2.27K
$0.1128
₿0.0000038
$0.1054
₿0.0000035
$15.03M
₿149.64
$110.02M
₿3.55K
$87.11M
₿2.27K
Prévision du cours de Phala Network (pha)
503 Osaka Protocol  OSAK $0.0000001138
₿0.0000000000054
-2.38 $86.66M
₿4.17K
$0.0000001172
₿0.0000000000055
$0.0000001119
₿0.0000000000053
$48.66K
₿11.23
$86.66M
₿4.17K
$86.66M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
504 BitMart Token  BMX $0.255
₿0.0000043
0.97 $86.57M
₿1.47K
$0.2565
₿0.0000044
$0.2522
₿0.0000040
$4.17M
₿4.64
$163.08M
₿2.76K
$86.57M
₿1.47K
Prévision du cours de BitMart Token (bmx)
505 Ontology Gas  ONG $0.2093
₿0.0000057
0.26 $86.4M
₿2.15K
$0.2109
₿0.0000059
$0.2013
₿0.0000056
$3.12M
₿95.25
$209.41M
₿5.72K
$86.4M
₿2.15K
Prévision du cours de Ontology Gas (ong)
506 dKargo  DKA $0.01843
₿0.00000056
2.08 $86.38M
₿2.01K
$0.01846
₿0.00000057
$0.01795
₿0.00000052
$1.79M
₿96.01
$92.15M
₿2.7K
$86.38M
₿2.01K
Prévision du cours de dKargo (dka)
507 Ark  ARK $0.4528
₿0.000013
2.53 $85.25M
₿2.42K
$0.4645
₿0.000014
$0.4402
₿0.000013
$19.74M
₿89.65
$85.26M
$85.25M
₿2.42K
Prévision du cours de Ark (ark)
508 Arcblock  ABT $0.8636
₿0.000040
-2.08 $85.15M
₿4.03K
$0.903
₿0.000043
$0.8606
₿0.000039
$525.24K
₿141.83
$160.65M
₿7.6K
$85.15M
₿4.03K
Prévision du cours de Arcblock (abt)
509 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Prévision du cours de TempleDAO (temple)
511 Chromia  CHR $0.09972
₿0.0000055
1.60 $83.94M
₿4.53K
$0.1007
₿0.0000060
$0.09253
₿0.0000055
$8.39M
₿400.29
$83.94M
₿4.53K
$83.94M
₿4.53K
Prévision du cours de Chromia (chr)
512 FIDA  FIDA $0.08416
₿0.0000065
-0.05 $83.41M
₿881.67
$0.08627
₿0.0000068
$0.07834
₿0.0000064
$15.95M
₿72.38
$84.18M
₿6.55K
$83.41M
₿881.67
Prévision du cours de FIDA (fida)
516 Tellor  TRB $31.12
₿0.0012
3.77 $82.82M
₿3.12K
$31.12
₿0.0012
$28.82
₿0.0012
$18.32M
₿418.83
$85.34M
₿3.16K
$82.82M
₿3.12K
Prévision du cours de Tellor (trb)
518 Auction  AUCTION $12.25
₿0.00031
2.09 $80.73M
₿2.04K
$12.26
₿0.00033
$11.6
₿0.00031
$18.89M
₿245.71
$93.61M
₿2.4K
$80.73M
₿2.04K
Prévision du cours de Auction (auction)
520 Moonbeam  GLMR $0.08225
₿0.0000062
1.55 $80.12M
₿5.35K
$0.08366
₿0.0000066
$0.07958
₿0.0000062
$4.64M
₿174.35
$96.29M
₿6.98K
$80.12M
₿5.35K
Prévision du cours de Moonbeam (glmr)
521 Origin Ether  OETH $1,800
₿0.051
-0.25 $79.75M
₿2.28K
$1,819.52
₿0.051
$1,755.27
₿0.050
$150.63K
₿0.01
$79.75M
₿2.28K
$79.75M
₿2.28K
Prévision du cours de Origin Ether (oeth)
522 Mil.k Alliance  MLK $0.1745
₿0.0000055
0.34 $79.34M
₿2K
$0.1754
₿0.0000058
$0.1726
₿0.0000053
$4.31M
₿25.65
$172.18M
₿5.61K
$79.34M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
523 Marlin  POND $0.00966
₿0.00000044
-0.76 $79.12M
₿3.62K
$0.00996
₿0.00000045
$0.009384
₿0.00000043
$3M
₿83.75
$96.64M
₿3.62K
$79.12M
₿3.62K
Prévision du cours de Marlin (pond)
524 Adventure Gold  AGLD $0.8502
₿0.000021
-1.10 $78.9M
₿1.63K
$0.8964
₿0.000022
$0.8257
₿0.000021
$30.36M
₿193.06
$78.9M
₿1.63K
$78.9M
₿1.63K
Prévision du cours de Adventure Gold (agld)
525 Goldfinch  GFI $0.8521
₿0.000055
0.51 $78.82M
₿4K
$0.9116
₿0.000062
$0.8229
₿0.000054
$731.28K
₿206.72
$97.48M
₿6.38K
$78.82M
₿4K
Prévision du cours de Goldfinch (gfi)
526 Dogs  DOGS $0.0001521
₿0.000000017
5.02 $78.71M
$0.0001541
$0.0001413
$17.61M
$83.77M
₿9.35K
$78.71M
Prévision du cours de Dogs (dogs)
527 Songbird  SGB $0.005023
₿0.00000018
5.11 $78.61M
₿2.71K
$0.005598
₿0.00000018
$0.004703
₿0.00000017
$582.07K
₿5.07
$93.39M
₿3.29K
$78.61M
₿2.71K
Prévision du cours de Songbird (sgb)
528 H2O Dao  H2O $0.09508
₿0.0000030
0.33 $78.44M
₿1.16K
$0.09572
₿0.0000031
$0.09337
₿0.0000030
$9.96K
₿8.12
$95.08M
₿3.1K
$78.44M
₿1.16K
Prévision du cours de H2O Dao (h2o)
531 Steem  STEEM $0.1531
₿0.0000045
-3.76 $78.19M
₿2.1K
$0.1596
₿0.0000048
$0.1486
₿0.0000045
$30.42M
₿87.05
$78.21M
$78.19M
₿2.1K
Prévision du cours de Steem (steem)
532 Centrifuge  CFG $0.1508
₿0.000012
1.73 $78.11M
₿5.98K
$0.1515
₿0.000012
$0.1454
₿0.000011
$320.97K
₿16.97
$85.02M
₿6.64K
$78.11M
₿5.98K
Prévision du cours de Centrifuge (cfg)
533 Acet Token  ACT $0.04566
₿0.00000036
-22.74 $78.38M
₿787.63
$0.06015
₿0.00000041
$0.04478
₿0.00000034
$380.15K
₿3.17
$102.25M
₿810.79
$78.38M
₿787.63
Prévision du cours de Acet Token (act)
535 cETH  CETH $36.16
₿0.0010
-0.33 $78.07M
₿5.58K
$36.62
₿0.0010
$35.29
₿0.0010
$355.69
₿0
$78.07M
₿5.58K
$78.07M
₿5.58K
Prévision du cours de cETH (ceth)
538 Dent  DENT $0.0008104
₿0.000000026
0.58 $77.53M
₿2.55K
$0.0008375
₿0.000000028
$0.0007766
₿0.000000026
$4.57M
₿153.75
$81.05M
₿2.67K
$77.53M
₿2.55K
Prévision du cours de Dent (dent)
539 LON  LON $0.6657
₿0.000012
-0.11 $77.39M
₿1.46K
$0.6697
₿0.000012
$0.6595
₿0.000012
$78.98K
₿4.85
$93.51M
₿1.75K
$77.39M
₿1.46K
Prévision du cours de LON (lon)
540 Nosana  NOS $0.9265
₿0.000042
3.51 $77.28M
₿3.53K
$0.9484
₿0.000044
$0.8868
₿0.000041
$904.68K
₿23.57
$92.66M
₿4.24K
$77.28M
₿3.53K
Prévision du cours de Nosana (nos)
541 ConstitutionDAO  PEOPLE $0.01515
₿0.00000051
4.51 $76.77M
₿2.58K
$0.01519
₿0.00000053
$0.01388
₿0.00000050
$32.86M
₿537.14
$76.77M
₿2.58K
$76.77M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
543 Pundi X  PUNDIX $0.2953
₿0.000012
-0.05 $76.31M
₿3.21K
$0.2988
₿0.000013
$0.2869
₿0.000011
$4.93M
₿693.31
$76.31M
₿3.21K
$76.31M
₿3.21K
Prévision du cours de Pundi X (pundix)
544 Dogelon Mars  ELON $0.0000001384
₿0.0000000000036
0.17 $75.78M
₿1.99K
$0.0000001393
₿0.0000000000040
$0.0000001334
₿0.0000000000036
$3.96M
₿63.68
$137.87M
₿3.63K
$75.78M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
545 JOE  JOE $0.1918
₿0.000011
-1.06 $76.09M
₿3.86K
$0.1956
₿0.000011
$0.1825
₿0.000011
$7.96M
₿381.33
$95.9M
₿5.65K
$76.09M
₿3.86K
Prévision du cours de JOE (joe)
548 Medibloc  MED $0.007398
₿0.00000024
0.60 $74.56M
₿1.99K
$0.007501
₿0.00000025
$0.007198
₿0.00000023
$851.13K
₿459.55
$80.41M
₿2.31K
$74.56M
₿1.99K
Prévision du cours de Medibloc (med)
550 Numeraire  NMR $9.28
₿0.00046
1.75 $74.28M
₿2.9K
$9.44
₿0.00048
$8.95
₿0.00045
$5.28M
₿121.21
$99M
₿4.95K
$74.28M
₿2.9K
Prévision du cours de Numeraire (nmr)
551 USDX  USDX $0.665
₿0.000012
-0.68 $74.2M
₿1.44K
$0.6703
₿0.000012
$0.6585
₿0.000012
$12.87K
₿4.74
$74.2M
₿1.44K
$74.2M
₿1.44K
Prévision du cours de USDX (usdx)
553 TerraUSD  USTC $0.01315
₿0.00000035
0.28 $73.59M
₿3.21K
$0.01329
₿0.00000037
$0.01282
₿0.00000035
$6.23M
₿160.98
$80.18M
₿3.51K
$73.59M
₿3.21K
Prévision du cours de TerraUSD (ustc)
554 Bone ShibaSwap  BONE $0.2943
₿0.000010
-1.71 $73.51M
₿2.52K
$0.3032
₿0.000010
$0.2884
₿0.000010
$4.22M
₿135.83
$73.54M
₿2.52K
$73.51M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
556 Metal  MTL $0.853
₿0.000030
0.28 $72.19M
₿1.96K
$0.8545
₿0.000031
$0.8295
₿0.000030
$2.73M
₿154.98
$72.19M
₿2.02K
$72.19M
₿1.96K
Prévision du cours de Metal (mtl)
557 0x0.ai: AI Smart Contract  0X0 $0.08067
₿0.0000050
1.14 $71.89M
₿4.48K
$0.08234
₿0.0000053
$0.07716
₿0.0000050
$190.23K
₿18.94
$71.89M
₿4.48K
$71.89M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
558 DIAdata  DIA $0.5988
₿0.0000088
17.20 $71.64M
₿977.29
$0.6214
₿0.0000090
$0.4829
₿0.0000088
$18.64M
₿123.45
$101.06M
₿1.49K
$71.64M
₿977.29
Prévision du cours de DIAdata (dia)
559 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9987
₿0.000014
$1.17M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
560 Iagon  IAG $0.1894
₿0.0000027
-1.35 $71.19M
₿1.08K
$0.1958
₿0.0000029
$0.1831
₿0.0000027
$405.97K
₿6.92
$189.33M
₿2.77K
$71.19M
₿1.08K
Prévision du cours de Iagon (iag)
561 Gemini Dollar  GUSD $1
₿0.000014
0.13 $71.19M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$70.14M
₿20.99
$71.19M
₿1.8K
$71.19M
₿1.8K
563 Degen  DEGEN $0.003091
₿0.00000050
-2.75 $71.03M
₿6.24K
$0.003329
₿0.00000053
$0.002958
₿0.00000048
$14.56M
₿843.4
$114.35M
₿18.47K
$71.03M
₿6.24K
Prévision du cours de Degen (degen)
564 Smooth Love Potion  SLP $0.001723
₿0.000000076
0.49 $70.89M
₿3.18K
$0.001758
₿0.000000081
$0.001654
₿0.000000076
$6.62M
₿254.16
$70.89M
$70.89M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
565 Liquity  LQTY $0.7258
₿0.000021
0.74 $70.78M
₿2.1K
$0.7424
₿0.000023
$0.6864
₿0.000021
$13.27M
₿536.98
$72.68M
₿2.2K
$70.78M
₿2.1K
Prévision du cours de Liquity (lqty)
567 Banana Gun  BANANA $20.15
₿0.00068
-2.76 $70.27M
₿1.66K
$20.99
₿0.00071
$19.02
₿0.00066
$21.01M
₿49.26
$170.36M
₿6.9K
$70.27M
₿1.66K
Prévision du cours de Banana Gun (banana)
569 Xai  XAI $0.06071
₿0.000014
1.24 $70.03M
₿4.11K
$0.06283
₿0.000015
$0.05701
₿0.000014
$23.44M
₿322.43
$114.37M
₿14.6K
$70.03M
₿4.11K
Prévision du cours de Xai (xai)
575 Solend  SLND $0.3622
₿0.000019
-5.03 $69.36M
₿724.83
$0.3819
₿0.000020
$0.3112
₿0.000018
$17.4K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
578 PONKE  PONKE $0.1241
₿0.00000082
3.24 $69M
₿412.31
$0.129
₿0.00000096
$0.1129
₿0.00000082
$9.92M
₿46.19
$69M
₿458.12
$69M
₿412.31
Prévision du cours de PONKE (ponke)
589 Vanar Chain  VANRY $0.03427
₿0.0000031
3.42 $66.42M
₿4.38K
$0.03497
₿0.0000033
$0.03168
₿0.0000031
$9.97M
₿277.07
$68.32M
₿4.38K
$66.42M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
592 Synapse  SYN $0.3024
₿0.000018
-6.47 $66.29M
₿3.61K
$0.3337
₿0.000020
$0.2982
₿0.000018
$16.96M
₿355.07
$75.65M
₿3.51K
$66.29M
₿3.61K
Prévision du cours de Synapse (syn)
595 SECRET  SCRT $0.2132
₿0.0000083
0.08 $65.37M
₿2.27K
$0.2171
₿0.0000088
$0.2034
₿0.0000083
$3.15M
₿60.07
$68.75M
₿2.44K
$65.37M
₿2.27K
Prévision du cours de SECRET (scrt)
597 Magic  MAGIC $0.2084
₿0.000014
1.47 $65.16M
₿3.86K
$0.2195
₿0.000014
$0.2047
₿0.000013
$50.98M
₿857.34
$72.44M
₿4.99K
$65.16M
₿3.86K
Prévision du cours de Magic (magic)
600 Puff The Dragon  PUFF $0.07264
₿0.0000034
3.63 $64.57M
₿1.51K
$0.07219
₿0.0000039
$0.0696
₿0.0000034
$98.1K
₿18.02
$64.57M
₿3.11K
$64.57M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
602 Ocean Protocol  OCEAN $0.3122
₿0.000015
-2.94 $63.87M
₿9.44K
$0.3225
₿0.000016
$0.3055
₿0.000015
$646.33K
₿693.8
$295.68M
₿21.92K
$63.87M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
603 Decentralized Social  DESO $6.06
₿0.00043
-2.14 $63.78M
₿4.56K
$6.26
₿0.00043
$6.04
₿0.00041
$1.55M
₿144.79
$65.45M
₿4.68K
$63.78M
₿4.56K
Prévision du cours de Decentralized Social (deso)
604 Ergo  ERG $0.7916
₿0.000024
-0.17 $63.72M
₿1.84K
$0.8248
₿0.000026
$0.7862
₿0.000024
$116.5K
₿6
$77.28M
₿2.41K
$63.72M
₿1.84K
Prévision du cours de Ergo (erg)
606 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
0.04 $63.5M
₿1.02K
$0.9999
₿0.000014
$0.9985
₿0.000014
$1.67M
₿13.66
$214.21M
₿1.3K
$63.5M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
607 FunFair  FUN $0.005988
₿0.00000010
6.55 $63.49M
₿1.12K
$0.006284
₿0.00000010
$0.005605
₿0.000000098
$12.75M
₿113.44
$65.89M
₿1.16K
$63.49M
₿1.12K
Prévision du cours de FunFair (fun)
608 Kyber Network Crystal  KNC $0.373
₿0.000010
-1.26 $63.53M
₿1.85K
$0.3807
₿0.000011
$0.3636
₿0.000010
$12.55M
₿261.84
$89.6M
₿2.59K
$63.53M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
611 Oasys  OAS $0.01551
₿0.0000011
4.64 $63.07M
₿2.17K
$0.01631
₿0.0000011
$0.01468
₿0.0000011
$3.21M
₿16.86
$155.18M
₿11.65K
$63.07M
₿2.17K
Prévision du cours de Oasys (oas)
614 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06258
₿0.0000013
1.25 $62.48M
₿1.3K
$0.06484
₿0.0000014
$0.05963
₿0.0000012
$3.76M
₿3.98
$62.48M
₿1.3K
$62.48M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
618 Bit2Me  B2M $0.01251
₿0.00000013
0.81 $61.94M
₿663.89
$0.01252
₿0.00000013
$0.01231
₿0.00000013
$21.4K
₿1.26
$62.56M
₿678.59
$61.94M
₿663.89
Prévision du cours de Bit2Me (b2m)
620 Tokamak Network  TON $1.2
₿0.000040
-0.82 $61.69M
₿1.87K
$1.21
₿0.000044
$1.18
₿0.000039
$597.15K
₿779.26
$111.08M
₿2.61K
$61.69M
₿1.87K
Prévision du cours de Tokamak Network (ton)
621 Access Protocol  ACS $0.001497
₿0.000000046
-0.52 $61.6M
₿1.6K
$0.001543
₿0.000000047
$0.00148
₿0.000000045
$2.06M
₿26.63
$132.6M
₿4.02K
$61.6M
₿1.6K
Prévision du cours de Access Protocol (acs)
623 Moonriver  MOVR $6.44
₿0.00025
2.63 $61.52M
₿2.3K
$6.46
₿0.00027
$6.09
₿0.00025
$3.93M
₿150.56
$76.46M
₿2.9K
$61.52M
₿2.3K
Prévision du cours de Moonriver (movr)
627 Balancer  BAL $0.9538
₿0.000068
-0.54 $60.22M
₿3.85K
$0.9669
₿0.000071
$0.9207
₿0.000068
$5.77M
₿131.23
$64.96M
₿4.3K
$60.22M
₿3.85K
Prévision du cours de Balancer (bal)
630 Celer Network  CELR $0.01053
₿0.00000050
2.96 $59.46M
₿2.84K
$0.01053
₿0.00000050
$0.009873
₿0.00000046
$5.24M
₿373.3
$105.32M
₿5.03K
$59.46M
₿2.84K
Prévision du cours de Celer Network (celr)
631 Oraichain Token  ORAI $3.22
₿0.00020
3.05 $59.42M
₿3.27K
$3.24
₿0.00020
$3.08
₿0.00020
$832.09K
₿99.69
$61.03M
₿3.64K
$59.42M
₿3.27K
Prévision du cours de Oraichain Token (orai)
633 ECOMI  OMI $0.0002192
₿0.0000000099
4.18 $59.39M
₿2.71K
$0.0002195
₿0.000000010
$0.0002093
₿0.0000000097
$1.67M
₿7.27
$68.14M
₿3.11K
$59.39M
₿2.71K
Prévision du cours de ECOMI (omi)
635 Cartesi  CTSI $0.06827
₿0.0000038
0.57 $59.24M
₿3.07K
$0.06954
₿0.0000040
$0.06523
₿0.0000038
$4.62M
₿150.18
$68.28M
₿3.91K
$59.24M
₿3.07K
Prévision du cours de Cartesi (ctsi)
637 dYdX  ETHDYDX $0.6578
₿0.000043
2.39 $58.65M
₿13.49K
$0.6629
₿0.000045
$0.6248
₿0.000043
$13.29M
₿825.9
$141.17M
₿22.51K
$58.65M
₿13.49K
Prévision du cours de dYdX (ethdydx)
639 Coin98  C98 $0.06115
₿0.0000059
0.29 $58.11M
₿3.89K
$0.06187
₿0.0000064
$0.05809
₿0.0000058
$12.72M
₿403.72
$61.14M
₿5.3K
$58.11M
₿3.89K
Prévision du cours de Coin98 (c98)
640 QuarkChain  QKC $0.008139
₿0.00000019
-2.29 $57.92M
₿1.35K
$0.008357
₿0.00000019
$0.007834
₿0.00000019
$13.28M
₿25.59
$81.4M
₿1.94K
$57.92M
₿1.35K
Prévision du cours de QuarkChain (qkc)
641 BENQI  QI $0.008694
₿0.00000033
-0.37 $57.93M
₿1.48K
$0.008906
₿0.00000034
$0.008439
₿0.00000033
$3.61M
₿42.87
$62.61M
₿2.38K
$57.93M
₿1.48K
Prévision du cours de BENQI (qi)
642 Binance USD  BUSD $0.9993
₿0.000014
0.05 $57.76M
₿1.04K
$1.01
₿0.000014
$0.9658
₿0.000014
$45.52K
₿10.08
$57.76M
₿1.04K
$57.76M
₿1.04K
644 Aurora  AURORA $0.09638
₿0.0000045
2.70 $57.6M
₿2K
$0.09802
₿0.0000049
$0.0916
₿0.0000045
$1.33M
₿23.52
$96.41M
₿4.53K
$57.6M
₿2K
Prévision du cours de Aurora (aurora)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici