$3.23T
Capitalisation boursière totale
$82.4B
Volume total
BTC 57.36%     ETH 12.13%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies TON Meme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Meme
TON Meme (1145)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
691 MVL  MVL $0.001741
₿0.000000018
-3.52 $49.18M
₿525.19
$0.001813
₿0.000000019
$0.001758
₿0.000000018
$200.51K
₿2.12
$49.45M
₿528.04
$49.18M
₿525.19
Prévision du cours de MVL (mvl)
692 Stronghold Token  SHX $0.009038
₿0.000000097
-7.41 $49.17M
₿525.04
$0.009809
₿0.00000010
$0.009079
₿0.000000097
$860.9K
₿9.18
$0
$49.17M
₿525.04
Prévision du cours de Stronghold Token (shx)
693 iExec RLC  RLC $0.643
₿0.0000069
-6.27 $47.78M
₿512.07
$0.7021
₿0.0000073
$0.6461
₿0.0000071
$3.85M
₿39
$57.43M
₿615.47
$47.78M
₿512.07
Prévision du cours de iExec RLC (rlc)
695 SECRET  SCRT $0.1391
₿0.0000014
0.75 $47.66M
₿509.48
$0.153
₿0.0000015
$0.1289
₿0.0000013
$10.08M
₿105.46
$49.83M
₿532.6
$47.66M
₿509.48
Prévision du cours de SECRET (scrt)
696 Paxos Standard  USDP $0.9997
₿0.000010
0.01 $47.57M
₿507.98
$1
₿0.000010
$0.999
₿0.000010
$5.62M
₿60.8
$47.57M
₿507.98
$47.57M
₿507.98
697 Rocket Pool  RPL $2.05
₿0.000022
-8.90 $47.54M
₿507.64
$2.35
₿0.000024
$2.06
₿0.000023
$5.59M
₿58.13
$47.54M
₿507.64
$47.54M
₿507.64
Prévision du cours de Rocket Pool (rpl)
702 Gemini Dollar  GUSD $0.9997
₿0.000010
0.02 $47.09M
₿502.89
$1
₿0.000010
$0.9791
₿0.000010
$416.14K
₿4.5
$47.09M
₿502.89
$47.09M
₿502.89
704 Bancor Network Token  BNT $0.4225
₿0.0000045
-3.98 $46.99M
₿503.65
$0.4475
₿0.0000046
$0.4192
₿0.0000045
$2.08M
₿1.95
$46.99M
₿503.65
$46.99M
₿503.65
Prévision du cours de Bancor Network Token (bnt)
706 Big Time  BIGTIME $0.02368
₿0.00000025
-3.68 $46.94M
₿501.19
$0.02716
₿0.00000028
$0.02379
₿0.00000025
$49.63M
₿520.75
$122.98M
₿1.31K
$46.94M
₿501.19
Prévision du cours de Big Time (bigtime)
712 ECOMI  OMI $0.0001705
₿0.0000000018
-4.99 $46.57M
₿497.3
$0.00018
₿0.0000000018
$0.0001709
₿0.0000000018
$1.37M
₿14.79
$53.44M
₿570.59
$46.57M
₿497.3
Prévision du cours de ECOMI (omi)
714 ZelCash  FLUX $0.1114
₿0.0000011
-5.24 $46.43M
₿495.77
$0.1278
₿0.0000013
$0.1117
₿0.0000011
$8.49M
₿86.75
$46.53M
₿496.8
$46.43M
₿495.77
Prévision du cours de ZelCash (flux)
715 Echelon Prime  PRIME $0.7682
₿0.0000083
-1.18 $46.38M
₿496.75
$0.8399
₿0.0000088
$0.7678
₿0.0000081
$8.01M
₿87.05
$85.58M
₿916.48
$46.38M
₿496.75
Prévision du cours de Echelon Prime (prime)
716 Sai  SAI $17.19
₿0.00018
-1.03 $46.3M
₿496.25
$17.68
₿0.00018
$17.32
₿0.00018
$797.35
₿0.01
$46.3M
₿496.25
$46.3M
₿496.25
Prévision du cours de Sai (sai)
719 Constellation  DAG $0.01198
₿0.00000012
0.11 $45.63M
₿487.24
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$780.23K
₿8.42
$45.63M
₿487.24
$45.63M
₿487.24
Prévision du cours de Constellation (dag)
720 Degen  DEGEN $0.001144
₿0.000000012
-13.22 $45.56M
₿486.43
$0.001327
₿0.000000013
$0.001154
₿0.000000013
$3.08M
₿22.48
$45.56M
₿486.43
$45.56M
₿486.43
Prévision du cours de Degen (degen)
723 Overnight.fi USD+  USD+ $0.9985
₿0.0000098
0.25 $45.23M
₿475.42
$0.9985
₿0.000010
$0.9403
₿0.0000098
$6.99
₿0
$45.23M
₿475.42
$45.23M
₿475.42
Prévision du cours de Overnight.fi USD+ (usd+)
724 Energy Web Token  EWT $0.7476
₿0.0000080
-2.42 $45.15M
₿482.11
$0.7663
₿0.0000080
$0.745
₿0.0000078
$336.01K
₿3.63
$51.47M
₿549.58
$45.15M
₿482.11
Prévision du cours de Energy Web Token (ewt)
725 Lisk  LSK $0.1876
₿0.0000020
-10.74 $45.09M
₿482.93
$0.2102
₿0.0000022
$0.1924
₿0.0000021
$4.37M
₿63.34
$79.69M
₿853.41
$45.09M
₿482.93
Prévision du cours de Lisk (lsk)
726 Spell Token  SPELL $0.0002558
₿0.0000000028
-6.03 $45.08M
₿482.82
$0.0002812
₿0.0000000029
$0.0002618
₿0.0000000028
$7.84M
₿83.67
$51.52M
₿551.79
$45.08M
₿482.82
Prévision du cours de Spell Token (spell)
728 Stratis  STRAX $0.02141
₿0.00000023
-5.27 $44.76M
₿479.66
$0.02262
₿0.00000023
$0.02146
₿0.00000023
$1.77M
₿17.25
$46.39M
₿497.22
$44.76M
₿479.66
Prévision du cours de Stratis (strax)
737 PAAL AI  PAAL $0.04655
₿0.00000051
4.98 $41.98M
₿468.56
$0.05325
₿0.00000055
$0.04244
₿0.00000044
$5.71M
₿61.15
$46.78M
₿522.08
$41.98M
₿468.56
Prévision du cours de PAAL AI (paal)
742 BOOK OF MEME  BOME $0.0006021
₿0.0000000067
-9.36 $43.56M
₿465.11
$0.0006722
₿0.0000000070
$0.0006021
₿0.0000000067
$13.89M
₿65.44
$43.56M
₿465.11
$43.56M
₿465.11
Prévision du cours de BOOK OF MEME (bome)
745 Swipe  SXP $0.06284
₿0.00000067
-8.88 $43.42M
₿463.65
$0.06896
₿0.00000072
$0.06272
₿0.00000069
$3.41M
₿34.09
$43.55M
₿465.07
$43.42M
₿463.65
Prévision du cours de Swipe (sxp)
751 Audius  AUDIO $0.03028
₿0.00000032
-2.93 $42.72M
₿456.63
$0.03164
₿0.00000033
$0.03037
₿0.00000032
$6.89M
₿73.3
$42.72M
₿456.63
$42.72M
₿456.63
Prévision du cours de Audius (audio)
752 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0417
₿0.00000045
-5.66 $41.7M
₿455.59
$0.04474
₿0.00000046
$0.04155
₿0.00000045
$4.02M
₿16.67
$41.7M
₿455.59
$41.7M
₿455.59
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
753 Osmosis  OSMO $0.0549
₿0.00000059
-5.26 $42.58M
₿456
$0.0591
₿0.00000062
$0.05487
₿0.00000059
$3.21M
₿34.12
$55.25M
₿591.75
$42.58M
₿456
Prévision du cours de Osmosis (osmo)
759 Socean Staked Sol  INF $189.91
₿0.0020
-5.15 $41.36M
₿449.5
$200.36
₿0.0021
$189.68
₿0.0020
$1.28M
₿13.63
$126.68M
₿1.38K
$41.36M
₿449.5
Prévision du cours de Socean Staked Sol (inf)
762 DOVU  DOVU $0.004137
₿0.000000045
-4.86 $41.38M
₿445.8
$0.004365
₿0.000000045
$0.004137
₿0.000000044
$235.09K
₿2.54
$41.38M
₿445.8
$41.38M
₿445.8
Prévision du cours de DOVU (dovu)
770 Everipedia  IQ $0.001623
₿0.000000017
-4.42 $41.07M
₿438.51
$0.001706
₿0.000000017
$0.001631
₿0.000000017
$1.06M
₿9.91
$41.07M
₿438.51
$41.07M
₿438.51
Prévision du cours de Everipedia (iq)
773 CYBER  CYBER $0.6935
₿0.0000075
-9.06 $38.62M
₿437.58
$0.7693
₿0.0000080
$0.6982
₿0.0000078
$8.98M
₿92.83
$69.45M
₿786.98
$38.62M
₿437.58
Prévision du cours de CYBER (cyber)
776 Delysium  AGI $0.01761
₿0.00000019
-2.20 $40.87M
₿437.66
$0.01925
₿0.00000020
$0.01758
₿0.00000018
$2.25M
₿23.99
$53.28M
₿570.55
$40.87M
₿437.66
Prévision du cours de Delysium (agi)
777 Tokamak Network  TON $0.7261
₿0.0000077
-3.10 $40.86M
₿436.8
$0.7504
₿0.0000079
$0.7237
₿0.0000077
$477.13K
₿4.58
$74.34M
₿794.7
$40.86M
₿436.8
Prévision du cours de Tokamak Network (ton)
780 CertiK  CTK $0.2497
₿0.0000027
-6.38 $40.27M
₿430.44
$0.2706
₿0.0000028
$0.2516
₿0.0000027
$2.65M
₿18.86
$40.33M
₿431.08
$40.27M
₿430.44
Prévision du cours de CertiK (ctk)
781 GXChain  GXC $0.5313
₿0.0000057
5.61 $40.02M
₿428.95
$0.56
₿0.0000058
$0.5028
₿0.0000052
$1.83K
₿0.02
$53.36M
₿571.94
$40.02M
₿428.95
Prévision du cours de GXChain (gxc)
786 Metis Token  METIS $5.17
₿0.000056
-12.33 $39.66M
₿424.73
$5.93
₿0.000062
$5.2
₿0.000058
$6.95M
₿69.67
$54.33M
₿581.88
$39.66M
₿424.73
Prévision du cours de Metis Token (metis)
787 Hermez Network Token  HEZ $3.57
₿0.000038
-0.39 $39.53M
₿422.14
$3.61
₿0.000038
$3.52
₿0.000037
$20.84K
₿0.14
$39.53M
₿422.14
$39.53M
₿422.14
Prévision du cours de Hermez Network Token (hez)
791 Liquity  LQTY $0.3749
₿0.0000041
-10.14 $39.4M
₿421.99
$0.426
₿0.0000044
$0.3755
₿0.0000042
$8.78M
₿87.74
$40.19M
₿430.47
$39.4M
₿421.99
Prévision du cours de Liquity (lqty)
792 Chromia  CHR $0.04445
₿0.00000048
-6.98 $39.24M
₿419.05
$0.04881
₿0.00000051
$0.04483
₿0.00000049
$4.22M
₿43.33
$39.24M
₿419.05
$39.24M
₿419.05
Prévision du cours de Chromia (chr)
794 Kyber Network Crystal  KNC $0.2251
₿0.0000024
-5.36 $39.03M
₿417.96
$0.2386
₿0.0000025
$0.2262
₿0.0000024
$3.36M
₿32.66
$55.25M
₿591.65
$39.03M
₿417.96
Prévision du cours de Kyber Network Crystal (knc)
795 Mil.k Alliance  MLK $0.07174
₿0.00000079
-5.15 $38.92M
₿416.02
$0.07564
₿0.00000079
$0.07229
₿0.00000077
$584.2K
₿7.26
$73.08M
₿781.23
$38.92M
₿416.02
Prévision du cours de Mil.k Alliance (mlk)
797 Euler  EUL $2.01
₿0.000021
-7.86 $38.86M
₿416.13
$2.21
₿0.000023
$2.01
₿0.000022
$3.76M
₿39.12
$56.53M
₿605.36
$38.86M
₿416.13
Prévision du cours de Euler (eul)
801 Ontology Gas  ONG $0.084
₿0.00000091
-8.63 $38.59M
₿412.05
$0.09247
₿0.00000097
$0.08438
₿0.00000093
$1.26M
₿12.92
$69.91M
₿746.46
$38.59M
₿412.05
Prévision du cours de Ontology Gas (ong)
802 WAX  WAXP $0.008414
₿0.000000090
-9.56 $38.46M
₿412.25
$0.009459
₿0.000000099
$0.008492
₿0.000000091
$3.36M
₿41.41
$71.33M
₿764.46
$38.46M
₿412.25
Prévision du cours de WAX (waxp)
803 Santos FC Fan Token  SANTOS $2.34
₿0.000025
2.93 $37.61M
₿410.59
$2.43
₿0.000025
$2.27
₿0.000023
$8.09M
₿52.05
$70.1M
₿765.32
$37.61M
₿410.59
Prévision du cours de Santos FC Fan Token (santos)
804 Ergo  ERG $0.4553
₿0.0000050
-3.97 $38.37M
₿409.69
$0.476
₿0.0000050
$0.4553
₿0.0000048
$190.11K
₿2
$45.32M
₿483.93
$38.37M
₿409.69
Prévision du cours de Ergo (erg)
805 TerraUSD  USTC $0.006458
₿0.000000068
-11.87 $38.37M
₿410.11
$0.007378
₿0.000000077
$0.006531
₿0.000000071
$4.46M
₿45.17
$41.82M
₿447.02
$38.37M
₿410.11
Prévision du cours de TerraUSD (ustc)
808 Auction  AUCTION $5.07
₿0.000054
-10.27 $38.16M
₿407.89
$5.74
₿0.000060
$5.08
₿0.000057
$9.59M
₿98.02
$41.12M
₿439.56
$38.16M
₿407.89
Prévision du cours de Auction (auction)
809 DEAPCOIN  DEP $0.001376
₿0.000000014
-0.20 $37.91M
₿404.85
$0.001388
₿0.000000014
$0.001376
₿0.000000014
$107.94K
₿1.17
$41.17M
₿439.65
$37.91M
₿404.85
Prévision du cours de DEAPCOIN (dep)
811 Manta Network  MANTA $0.07945
₿0.00000086
-5.75 $37.84M
₿404.05
$0.08684
₿0.00000091
$0.0805
₿0.00000086
$9.91M
₿98.3
$82.63M
₿882.24
$37.84M
₿404.05
Prévision du cours de Manta Network (manta)
816 Aevo  AEVO $0.03835
₿0.00000041
-9.46 $37.58M
₿401.3
$0.04391
₿0.00000046
$0.03881
₿0.00000043
$9.82M
₿98.96
$41.03M
₿438.05
$37.58M
₿401.3
Prévision du cours de Aevo (aevo)
818 Lista USD  LISUSD $0.9974
₿0.000010
-0.11 $37.52M
₿401.8
$0.9985
₿0.000010
$0.9948
₿0.000010
$318.61K
₿3.44
$38.54M
₿412.76
$37.52M
₿401.8
Prévision du cours de Lista USD (lisusd)
829 Wrapped NXM  WNXM $78.14
₿0.00085
-1.23 $36.66M
₿391.92
$80.86
₿0.00084
$78.17
₿0.00082
$159.39K
₿1.73
$36.66M
₿391.92
$36.66M
₿391.92
Prévision du cours de Wrapped NXM (wnxm)
830 SATS (Ordinals)  SATS $0.00000001642
₿0.00000000000017
-13.51 $36.66M
₿391.54
$0.00000001911
₿0.00000000000020
$0.00000001647
₿0.00000000000018
$3.93M
₿41.34
$36.66M
₿391.54
$36.66M
₿391.54
Prévision du cours de SATS (Ordinals) (sats)
831 Hivemapper  HONEY $0.006588
₿0.000000070
-4.97 $36.66M
₿392.6
$0.006933
₿0.000000073
$0.00651
₿0.000000068
$614.94K
₿6.3
$43.04M
₿460.98
$36.66M
₿392.6
Prévision du cours de Hivemapper (honey)
833 Civic  CVC $0.0446
₿0.00000047
-6.71 $36.6M
₿392.22
$0.04799
₿0.00000050
$0.04471
₿0.00000049
$3.46M
₿35.21
$45.63M
₿489.05
$36.6M
₿392.22
Prévision du cours de Civic (cvc)
834 Steem  STEEM $0.06752
₿0.00000072
-5.21 $36.57M
₿391.93
$0.0714
₿0.00000075
$0.06755
₿0.00000073
$6.72M
₿70.29
$36.58M
₿392.06
$36.57M
₿391.93
Prévision du cours de Steem (steem)
837 RIF Token  RIF $0.03497
₿0.00000038
-5.80 $35.99M
₿384.32
$0.03742
₿0.00000039
$0.03497
₿0.00000038
$1.39M
₿5.55
$35.99M
₿384.32
$35.99M
₿384.32
Prévision du cours de RIF Token (rif)
841 Smooth Love Potion  SLP $0.0009275
₿0.000000010
-5.58 $35.61M
₿380.6
$0.001054
₿0.000000011
$0.0009378
₿0.0000000098
$16.16M
₿167.16
$35.61M
₿380.6
$35.61M
₿380.6
Prévision du cours de Smooth Love Potion (slp)
845 Celo Dollar  CUSD $0.9998
₿0.000010
-0.03 $35.55M
₿380
$1
₿0.000010
$0.9997
₿0.000010
$714.78K
₿8.88
$35.55M
₿380
$35.55M
₿380
Prévision du cours de Celo Dollar (cusd)
847 Balancer  BAL $0.5449
₿0.0000058
-0.65 $35.47M
₿378.81
$0.5525
₿0.0000058
$0.5444
₿0.0000057
$1.28M
₿13.7
$39.16M
₿418.11
$35.47M
₿378.81
Prévision du cours de Balancer (bal)
848 Metal  MTL $0.3854
₿0.0000041
-2.87 $35.28M
₿378.11
$0.4196
₿0.0000044
$0.385
₿0.0000041
$6.39M
₿67.58
$35.28M
₿378.11
$35.28M
₿378.11
Prévision du cours de Metal (mtl)
849 GAL (migrated to Gravity - G)  GAL $0.2755
₿0.0000029
5.18 $35.23M
₿377.27
$0.3662
₿0.0000038
$0.2619
₿0.0000027
$853.84
₿0.01
$55.15M
₿590.64
$35.23M
₿377.27
Prévision du cours de GAL (migrated to Gravity - G) (gal)
850 Songbird  SGB $0.00218
₿0.000000023
-0.75 $35M
₿373.78
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$213.94K
₿2.52
$41.65M
₿444.88
$35M
₿373.78
Prévision du cours de Songbird (sgb)
851 Osaka Protocol  OSAK $0.00000004506
₿0.00000000000049
-3.29 $34.68M
₿370.41
$0.00000004669
₿0.00000000000049
$0.0000000446
₿0.00000000000047
$19.77K
₿0.21
$34.68M
₿370.41
$34.68M
₿370.41
Prévision du cours de Osaka Protocol (osak)
854 Liquity USD  LUSD $0.9997
₿0.000010
-0.02 $34.58M
₿370.37
$1
₿0.000010
$0.9872
₿0.000010
$176.22K
₿1.86
$34.58M
₿370.37
$34.58M
₿370.37
855 Bit2Me  B2M $0.0117
₿0.00000012
-1.58 $34.48M
₿368.23
$0.01189
₿0.00000012
$0.01151
₿0.00000012
$47.62K
₿0.52
$57.69M
₿616.17
$34.48M
₿368.23
Prévision du cours de Bit2Me (b2m)
856 BLOCKv  VEE $0.009393
₿0.00000010
-1.10 $34.43M
₿369.03
$0.009699
₿0.00000010
$0.008344
₿0.000000087
$738.62K
₿8.05
$34.43M
₿369.03
$34.43M
₿369.03
Prévision du cours de BLOCKv (vee)
860 Snowbank  SB $201.91
₿0.0021
-8.31 $34.23M
₿365.55
$221.7
₿0.0023
$201.91
₿0.0022
$168.85
₿0
$34.23M
₿365.55
$34.23M
₿365.55
Prévision du cours de Snowbank (sb)
861 FIDA  FIDA $0.03318
₿0.00000035
-7.15 $34.12M
₿364.74
$0.03759
₿0.00000039
$0.03329
₿0.00000036
$8.8M
₿88.22
$34.43M
₿368.08
$34.12M
₿364.74
Prévision du cours de FIDA (fida)
862 Moonwell  WELL $0.007201
₿0.000000080
-4.68 $34.11M
₿365.3
$0.007802
₿0.000000082
$0.007202
₿0.000000077
$1.21M
₿12.96
$37.65M
₿403.21
$34.11M
₿365.3
Prévision du cours de Moonwell (well)
865 Cobak Token  CBK $0.3369
₿0.0000036
-3.49 $34.03M
₿363.77
$0.3512
₿0.0000037
$0.3391
₿0.0000036
$2.55M
₿26.79
$34.31M
₿366.75
$34.03M
₿363.77
Prévision du cours de Cobak Token (cbk)
866 Across Protocol  ACX $0.05043
₿0.00000054
-6.93 $34.02M
₿364.37
$0.05446
₿0.00000057
$0.05039
₿0.00000055
$1.65M
₿16.71
$51.39M
₿550.37
$34.02M
₿364.37
Prévision du cours de Across Protocol (acx)
867 Xai  XAI $0.01649
₿0.00000017
-8.31 $34.02M
₿363.27
$0.01936
₿0.00000020
$0.01667
₿0.00000018
$23.35M
₿246.72
$37.09M
₿396.05
$34.02M
₿363.27
Prévision du cours de Xai (xai)
868 Bifrost  BFC $0.02439
₿0.00000026
-0.25 $33.96M
₿362.68
$0.02465
₿0.00000026
$0.02421
₿0.00000025
$604.59K
₿6.39
$57.82M
₿617.44
$33.96M
₿362.68
Prévision du cours de Bifrost (bfc)
872 DIAdata  DIA $0.268
₿0.0000028
-9.57 $33.81M
₿361.07
$0.2984
₿0.0000031
$0.2682
₿0.0000030
$1.95M
₿19.84
$47.7M
₿509.34
$33.81M
₿361.07
Prévision du cours de DIAdata (dia)
881 Ocean Protocol  OCEAN $0.1651
₿0.0000017
-0.90 $33.25M
₿355.02
$0.1693
₿0.0000017
$0.1654
₿0.0000017
$34.92K
₿0.41
$44.5M
₿475.19
$33.25M
₿355.02
Prévision du cours de Ocean Protocol (ocean)
886 Advertise Coin  ADCO $0.7259
₿0.0000078
-0.16 $32.69M
₿349.46
$0.7398
₿0.0000077
$0.7245
₿0.0000076
$11.18K
₿0.12
$36.32M
₿388.29
$32.69M
₿349.46
Prévision du cours de Advertise Coin (adco)
890 Aurora  AURORA $0.04778
₿0.00000051
-2.63 $32.42M
₿346.23
$0.0492
₿0.00000051
$0.04799
₿0.00000050
$339.68K
₿3.54
$48.19M
₿514.68
$32.42M
₿346.23
Prévision du cours de Aurora (aurora)
891 Phala Network  PHA $0.0371
₿0.00000040
-8.05 $32.38M
₿346.09
$0.04244
₿0.00000044
$0.03716
₿0.00000041
$13.14M
₿135.45
$39.21M
₿419.16
$32.38M
₿346.09
Prévision du cours de Phala Network (pha)
892 Cartesi  CTSI $0.03459
₿0.00000037
-7.91 $32.32M
₿345.15
$0.03785
₿0.00000039
$0.03468
₿0.00000038
$2.74M
₿28.11
$35.87M
₿382.99
$32.32M
₿345.15
Prévision du cours de Cartesi (ctsi)
893 SPACE ID  ID $0.07015
₿0.00000074
-9.10 $32.31M
₿345.99
$0.07919
₿0.00000083
$0.07006
₿0.00000079
$11.96M
₿110.54
$149.83M
₿1.61K
$32.31M
₿345.99
Prévision du cours de SPACE ID (id)
896 Magic  MAGIC $0.09503
₿0.0000010
-8.30 $31.99M
₿341.66
$0.1145
₿0.0000011
$0.09574
₿0.0000010
$41.55M
₿331.94
$35.02M
₿373.99
$31.99M
₿341.66
Prévision du cours de Magic (magic)
900 Wilder World  WILD $0.06526
₿0.00000071
-3.74 $31.69M
₿339.4
$0.06966
₿0.00000073
$0.0653
₿0.00000070
$419.67K
₿4.5
$33.09M
₿354.34
$31.69M
₿339.4
Prévision du cours de Wilder World (wild)
901 Marlin  POND $0.003787
₿0.000000041
-3.37 $31.48M
₿336.53
$0.003924
₿0.000000041
$0.003787
₿0.000000040
$1.16M
₿11.89
$38.38M
₿410.28
$31.48M
₿336.53
Prévision du cours de Marlin (pond)
909 dKargo  DKA $0.006014
₿0.000000065
-7.58 $31.05M
₿331.5
$0.006535
₿0.000000068
$0.006008
₿0.000000064
$1.34M
₿15.3
$31.05M
₿331.5
$31.05M
₿331.5
Prévision du cours de dKargo (dka)
910 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Prévision du cours de PinkSale (pinksale)
911 QuarkChain  QKC $0.004279
₿0.000000046
-2.90 $30.98M
₿330.84
$0.004429
₿0.000000046
$0.004253
₿0.000000045
$998.05K
₿9.77
$43.02M
₿459.42
$30.98M
₿330.84
Prévision du cours de QuarkChain (qkc)
912 sETH  SETH $2,637.71
₿0.028
-2.93 $30.96M
₿330.56
$2,742.8
₿0.028
$2,665.02
₿0.028
$309.49
₿0
$30.96M
₿330.56
$30.96M
₿330.56
Prévision du cours de sETH (seth)
914 Dymension  DYM $0.06401
₿0.00000069
-8.69 $30.89M
₿329.82
$0.07443
₿0.00000078
$0.0646
₿0.00000072
$10.16M
₿101.67
$69.17M
₿738.56
$30.89M
₿329.82
Prévision du cours de Dymension (dym)
916 Kujira  KUJI $0.04706
₿0.00000051
-3.15 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04706
₿0.00000050
$18.99
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
917 Medibloc  MED $0.002812
₿0.000000030
-2.76 $30.61M
₿326.89
$0.002948
₿0.000000030
$0.002831
₿0.000000030
$1.17M
₿13.54
$32.89M
₿351.16
$30.61M
₿326.89
Prévision du cours de Medibloc (med)
924 ChainGPT  CGPT $0.03256
₿0.00000035
-9.49 $30.02M
₿321.46
$0.03653
₿0.00000038
$0.03257
₿0.00000036
$4.09M
₿40.57
$34.2M
₿366.24
$30.02M
₿321.46
Prévision du cours de ChainGPT (cgpt)
926 Uquid Coin  UQC $2.98
₿0.000032
-0.10 $29.79M
₿319.23
$2.99
₿0.000031
$2.76
₿0.000028
$27.44K
₿0.3
$119.14M
₿1.28K
$29.79M
₿319.23
Prévision du cours de Uquid Coin (uqc)
929 ankrETH  ANKRETH $3,924.07
₿0.042
-1.94 $29.73M
₿317.78
$4,058.66
₿0.042
$3,749.8
₿0.039
$7.79K
₿0.08
$29.73M
₿317.78
$29.73M
₿317.78
Prévision du cours de ankrETH (ankreth)
930 SingularityNET  AGIX $0.1115
₿0.0000012
-7.33 $29.57M
₿315.79
$0.1215
₿0.0000012
$0.1117
₿0.0000012
$19.61K
₿0.19
$61.29M
₿654.46
$29.57M
₿315.79
Prévision du cours de SingularityNET (agix)
932 HUNT Platform  HUNT $0.1454
₿0.0000015
-3.84 $29.39M
₿313.83
$0.1518
₿0.0000015
$0.1454
₿0.0000015
$235.17K
₿1.9
$29.39M
₿313.83
$29.39M
₿313.83
Prévision du cours de HUNT Platform (hunt)
934 Nym  NYM $0.03548
₿0.00000038
8.52 $29.26M
₿313.32
$0.03572
₿0.00000037
$0.03237
₿0.00000034
$839.13K
₿8.91
$35.44M
₿379.59
$29.26M
₿313.32
Prévision du cours de Nym (nym)
938 Aergo  AERGO $0.05952
₿0.00000064
-7.04 $29.07M
₿310.42
$0.06421
₿0.00000067
$0.05965
₿0.00000065
$3.99M
₿40.13
$30.76M
₿328.49
$29.07M
₿310.42
Prévision du cours de Aergo (aergo)
939 Zcoin  FIRO $1.6
₿0.000017
-6.82 $29.05M
₿311.37
$1.79
₿0.000018
$1.6
₿0.000016
$597.61K
₿6.46
$29.05M
₿311.37
$29.05M
₿311.37
Prévision du cours de Zcoin (firo)
942 Banana Gun  BANANA $6.62
₿0.000071
-9.23 $28.75M
₿307.01
$7.38
₿0.000077
$6.65
₿0.000075
$7.37M
₿63.77
$60.14M
₿642.29
$28.75M
₿307.01
Prévision du cours de Banana Gun (banana)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀