$3.53T
Capitalizzazione totale
$135.5B
Volume totale
BTC 62.41%     ETH 9.52%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute TON Meme per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Meme
TON Meme (1138)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
509 OKT Chain  OKT $4.83
₿0.00026
1.81 $86.17M
₿4.72K
$4.87
₿0.00027
$4.72
₿0.00026
$439.76K
₿14.93
$86.17M
₿4.72K
$86.17M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
512 Yield Guild Games  YGG $0.1629
₿0.000018
4.10 $85.88M
₿5.92K
$0.1632
₿0.000019
$0.1544
₿0.000017
$17.11M
₿2.81K
$162.73M
₿18.89K
$85.88M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
515 Power Ledger  POWR $0.1613
₿0.0000054
1.34 $85.48M
₿2.83K
$0.1627
₿0.0000057
$0.1576
₿0.0000054
$4.3M
₿372.03
$161.28M
₿5.49K
$85.48M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
516 ChainGPT  CGPT $0.1011
₿0.0000045
6.40 $85.54M
₿1.99K
$0.1036
₿0.0000047
$0.09467
₿0.0000044
$14.22M
₿126.9
$100.93M
₿4.56K
$85.54M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
517 Memecoin  MEME $0.001701
₿0.00000055
7.37 $85.6M
₿8.64K
$0.001702
₿0.00000055
$0.001561
₿0.00000052
$23.27M
₿1.02K
$117.43M
₿38.43K
$85.6M
₿8.64K
Previsione del prezzo di Memecoin(meme)
518 Osaka Protocol  OSAK $0.0000001099
₿0.0000000000054
9.55 $85.21M
₿4.17K
$0.0000001147
₿0.0000000000055
$0.00000009976
₿0.0000000000053
$223.12K
₿11.23
$85.21M
₿4.17K
$85.21M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
519 Hivemapper  HONEY $0.01873
₿0.0000017
-0.19 $84.68M
₿2.24K
$0.02014
₿0.0000018
$0.01818
₿0.0000017
$1.17M
₿26.07
$121.44M
₿10.89K
$84.68M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
521 Manta Network  MANTA $0.202
₿0.000039
5.61 $84.7M
₿9.71K
$0.2022
₿0.000040
$0.1888
₿0.000038
$13.25M
₿655.95
$202.1M
₿38.83K
$84.7M
₿9.71K
Previsione del prezzo di Manta Network(manta)
522 Energy Web Token  EWT $1.41
₿0.000035
5.78 $85.18M
₿1.78K
$1.48
₿0.000035
$1.3
₿0.000034
$702.66K
₿17.65
$97.03M
₿2.43K
$85.18M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
525 TempleDAO  TEMPLE $3.55
₿0.000017
0.05 $84.33M
₿626.54
$3.56
₿0.000017
$3.54
₿0.000016
$14.26K
₿0.15
$84.5M
₿627.35
$84.33M
₿626.54
Previsione del prezzo di TempleDAO(temple)
526 ZelCash  FLUX $0.2174
₿0.000015
2.89 $84.28M
₿5.33K
$0.2181
₿0.000016
$0.2088
₿0.000015
$6.31M
₿111.63
$84.28M
₿6.8K
$84.28M
₿5.33K
Previsione del prezzo di ZelCash(flux)
528 Aevo  AEVO $0.09292
₿0.000037
5.55 $84.37M
₿4.13K
$0.09257
₿0.000041
$0.08624
₿0.000037
$13.54M
₿2.09K
$92.93M
₿37.51K
$84.37M
₿4.13K
Previsione del prezzo di Aevo(aevo)
529 MVL  MVL $0.00311
₿0.000000097
0.57 $83.62M
₿2.4K
$0.003165
₿0.00000010
$0.003063
₿0.000000096
$1.02M
₿90.14
$86.41M
₿2.71K
$83.62M
₿2.4K
Previsione del prezzo di MVL(mvl)
535 Everipedia  IQ $0.003699
₿0.00000016
1.17 $82.63M
₿2.98K
$0.003797
₿0.00000017
$0.003603
₿0.00000016
$3.44M
₿50.34
$82.63M
₿2.98K
$82.63M
₿2.98K
Previsione del prezzo di Everipedia(iq)
537 Phala Network  PHA $0.1023
₿0.0000035
4.47 $81.98M
₿2.27K
$0.1032
₿0.0000038
$0.09692
₿0.0000035
$15.86M
₿149.64
$102.18M
₿3.55K
$81.98M
₿2.27K
Previsione del prezzo di Phala Network(pha)
538 Dymension  DYM $0.2536
₿0.000071
6.01 $81.97M
₿11.53K
$0.253
₿0.000075
$0.2352
₿0.000070
$7.81M
₿338.99
$253.63M
₿71.25K
$81.97M
₿11.53K
Previsione del prezzo di Dymension(dym)
539 Cetus Protocol  CETUS $0.1009
₿0.0000022
8.68 $81.79M
₿708.45
$0.102
₿0.0000023
$0.09153
₿0.0000022
$21.83M
₿152.7
$101.18M
₿1.11K
$81.79M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
541 API3  API3 $0.6537
₿0.000045
3.41 $81.47M
₿5.14K
$0.6562
₿0.000047
$0.6244
₿0.000045
$11.72M
₿308.44
$97.78M
₿5.98K
$81.47M
₿5.14K
Previsione del prezzo di API3(api3)
544 USDX  USDX $0.7223
₿0.000012
1.55 $80.6M
₿1.44K
$0.7249
₿0.000012
$0.707
₿0.000012
$3.3K
₿4.74
$80.6M
₿1.44K
$80.6M
₿1.44K
Previsione del prezzo di USDX(usdx)
546 Pundi X  PUNDIX $0.306
₿0.000012
3.63 $79.18M
₿3.21K
$0.3243
₿0.000013
$0.2939
₿0.000011
$23.07M
₿693.31
$79.18M
₿3.21K
$79.18M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
547 Songbird  SGB $0.005023
₿0.00000018
1.36 $79.4M
₿2.71K
$0.005074
₿0.00000018
$0.004849
₿0.00000017
$596.35K
₿5.07
$94.15M
₿3.29K
$79.4M
₿2.71K
Previsione del prezzo di Songbird(sgb)
548 dKargo  DKA $0.01584
₿0.00000056
-0.16 $79.25M
₿2.01K
$0.01597
₿0.00000057
$0.01575
₿0.00000052
$1.68M
₿96.01
$79.25M
₿2.7K
$79.25M
₿2.01K
Previsione del prezzo di dKargo(dka)
550 Lisk  LSK $0.4008
₿0.000026
-0.01* $78.85M
₿3.86K
$0.4103
₿0.000027
$0.3963
₿0.000026
$6.41M
₿98.15
$160.6M
$78.85M
₿3.86K
Previsione del prezzo di Lisk(lsk)
551 FIDA  FIDA $0.07953
₿0.0000065
2.72 $78.85M
₿881.67
$0.07987
₿0.0000068
$0.07667
₿0.0000064
$15.51M
₿72.38
$79.57M
₿6.55K
$78.85M
₿881.67
Previsione del prezzo di FIDA(fida)
554 PONKE  PONKE $0.1408
₿0.00000082
9.62 $78.23M
₿412.31
$0.1415
₿0.00000096
$0.1249
₿0.00000082
$11.8M
₿46.19
$78.24M
₿458.12
$78.23M
₿412.31
Previsione del prezzo di PONKE(ponke)
555 0x0.ai: AI Smart Contract  0X0 $0.08696
₿0.0000050
-0.47 $77.5M
₿4.48K
$0.09434
₿0.0000053
$0.08315
₿0.0000050
$767.09K
₿18.94
$77.5M
₿4.48K
$77.5M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
557 Ardor  ARDR $0.0776
₿0.0000018
-0.26 $77.83M
₿1.81K
$0.0791
₿0.0000019
$0.07721
₿0.0000017
$2.07M
₿142.69
$77.83M
₿1.81K
$77.83M
₿1.81K
Previsione del prezzo di Ardor(ardr)
559 Ergo  ERG $0.953
₿0.000024
2.04 $77.6M
₿1.84K
$0.9582
₿0.000026
$0.9303
₿0.000024
$296.98K
₿6
$93.23M
₿2.41K
$77.6M
₿1.84K
Previsione del prezzo di Ergo(erg)
560 Audius  AUDIO $0.05777
₿0.0000038
0.88 $77.4M
₿4.63K
$0.05915
₿0.0000040
$0.05679
₿0.0000037
$9.56M
₿123.83
$77.4M
₿4.7K
$77.4M
₿4.63K
Previsione del prezzo di Audius(audio)
561 Spell Token  SPELL $0.0004728
₿0.000000016
2.31 $77.38M
₿2.26K
$0.0004754
₿0.000000017
$0.0004573
₿0.000000016
$8.42M
₿146.52
$92.7M
₿3.14K
$77.38M
₿2.26K
Previsione del prezzo di Spell Token(spell)
565 Pocket Network  POKT $0.03785
₿0.0000033
-0.95 $75.26M
₿5.59K
$0.04003
₿0.0000038
$0.03739
₿0.0000033
$3.78M
₿30.49
$87.97M
₿5.74K
$75.26M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
566 Across Protocol  ACX $0.1525
₿0.0000040
6.88 $75.43M
₿1.38K
$0.1533
₿0.0000044
$0.1399
₿0.0000039
$14.22M
₿13.3
$152.83M
₿4.07K
$75.43M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
569 Civic  CVC $0.09407
₿0.0000027
0.32 $75.52M
₿2.25K
$0.0955
₿0.0000029
$0.09262
₿0.0000027
$8.77M
₿173.1
$94.17M
₿2.8K
$75.52M
₿2.25K
Previsione del prezzo di Civic(cvc)
570 Radix  XRD $0.006387
₿0.0000010
0.10 $75.22M
₿10.53K
$0.006425
₿0.0000010
$0.006289
₿0.0000010
$95.1K
₿86.88
$84.15M
₿12.95K
$75.22M
₿10.53K
Previsione del prezzo di Radix(xrd)
571 Quantum Resistant Ledger  QRL $0.9488
₿0.0000048
4.44 $74.38M
₿380.5
$0.9616
₿0.0000048
$0.8911
₿0.0000045
$67.48K
₿14.22
$74.38M
₿512.23
$74.38M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
572 Ontology Gas  ONG $0.1767
₿0.0000057
1.08 $74.19M
₿2.15K
$0.1788
₿0.0000059
$0.1726
₿0.0000056
$3.38M
₿95.25
$177.15M
₿5.72K
$74.19M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
573 Banana Gun  BANANA $18.55
₿0.00068
4.10 $74.15M
₿1.66K
$18.81
₿0.00071
$17.68
₿0.00066
$16.62M
₿49.26
$156.83M
₿6.9K
$74.15M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
574 Bancor Network Token  BNT $0.6468
₿0.000012
2.31 $73.99M
₿1.59K
$0.6487
₿0.000012
$0.6241
₿0.000012
$4.59M
₿152.69
$73.99M
₿1.59K
$73.99M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
576 TerraUSD  USTC $0.01312
₿0.00000035
2.44 $73.5M
₿3.21K
$0.01316
₿0.00000037
$0.01266
₿0.00000035
$5.17M
₿160.98
$80.08M
₿3.51K
$73.5M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
578 Dogs  DOGS $0.0001424
₿0.000000017
9.57 $73.45M
$0.0001425
$0.0001278
$18.41M
$78.18M
₿9.35K
$73.45M
Previsione del prezzo di Dogs(dogs)
581 WAX  WAXP $0.02074
₿0.0000012
2.26 $72.69M
₿4.23K
$0.02096
₿0.0000012
$0.02015
₿0.0000012
$4.26M
₿108.14
$78.21M
₿4.64K
$72.69M
₿4.23K
Previsione del prezzo di WAX(waxp)
582 Mil.k Alliance  MLK $0.1524
₿0.0000055
0.95 $72.65M
₿2K
$0.1527
₿0.0000058
$0.1499
₿0.0000053
$5.31M
₿25.65
$150.29M
₿5.61K
$72.65M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
583 Ark  ARK $0.3848
₿0.000013
-2.46 $72.46M
₿2.42K
$0.3962
₿0.000014
$0.3813
₿0.000013
$3.69M
₿89.65
$73.05M
$72.46M
₿2.42K
Previsione del prezzo di Ark(ark)
585 Chromia  CHR $0.08522
₿0.0000055
2.76 $71.91M
₿4.53K
$0.08606
₿0.0000060
$0.08201
₿0.0000055
$8.37M
₿400.29
$71.91M
₿4.53K
$71.91M
₿4.53K
Previsione del prezzo di Chromia(chr)
591 Paxos Standard  USDP $1
₿0.000014
-0.02 $69.96M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$3.54M
₿180.27
$69.96M
₿2.18K
$69.96M
₿2.18K
594 Steem  STEEM $0.1341
₿0.0000045
0.87 $69.56M
₿2.1K
$0.1348
₿0.0000048
$0.1319
₿0.0000045
$6.33M
₿87.05
$69.57M
$69.56M
₿2.1K
Previsione del prezzo di Steem(steem)
596 SPACE ID  ID $0.161
₿0.000012
1.91 $69.39M
₿5.42K
$0.1626
₿0.000013
$0.1563
₿0.000012
$13.54M
₿450
$321.84M
₿25.13K
$69.39M
₿5.42K
Previsione del prezzo di SPACE ID(id)
598 iExec RLC  RLC $0.9582
₿0.000048
0.98 $69.3M
₿3.5K
$0.96
₿0.000051
$0.9363
₿0.000048
$4.03M
₿170.45
$83.3M
₿4.2K
$69.3M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
599 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06901
₿0.0000013
12.05 $69.02M
₿1.3K
$0.07143
₿0.0000014
$0.06073
₿0.0000012
$6.76M
₿3.98
$69.02M
₿1.3K
$69.02M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
601 Adventure Gold  AGLD $0.7406
₿0.000021
2.28 $68.84M
₿1.63K
$0.7442
₿0.000022
$0.7169
₿0.000021
$15.23M
₿193.06
$68.84M
₿1.63K
$68.84M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
604 Marlin  POND $0.008347
₿0.00000044
1.11 $68.4M
₿3.62K
$0.00835
₿0.00000045
$0.008174
₿0.00000043
$3.83M
₿83.75
$83.47M
₿3.62K
$68.4M
₿3.62K
Previsione del prezzo di Marlin(pond)
606 Xai  XAI $0.05338
₿0.000014
2.24 $68.38M
₿4.11K
$0.05336
₿0.000015
$0.05098
₿0.000014
$21.5M
₿322.43
$104.57M
₿14.6K
$68.38M
₿4.11K
Previsione del prezzo di Xai(xai)
607 Moonbeam  GLMR $0.06884
₿0.0000062
2.10 $68.23M
₿5.35K
$0.06935
₿0.0000066
$0.06647
₿0.0000062
$6.47M
₿174.35
$81.43M
₿6.98K
$68.23M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
609 Balancer  BAL $1.04
₿0.000068
4.55 $67.19M
₿3.85K
$1.05
₿0.000071
$0.9915
₿0.000068
$8.26M
₿131.23
$72.15M
₿4.3K
$67.19M
₿3.85K
Previsione del prezzo di Balancer(bal)
610 Arcblock  ABT $0.6818
₿0.000040
2.12 $67.21M
₿4.03K
$0.6874
₿0.000043
$0.6663
₿0.000039
$370.78K
₿141.83
$126.82M
₿7.6K
$67.21M
₿4.03K
Previsione del prezzo di Arcblock(abt)
612 Connex  CONX $58.15
₿0.00040
0.96 $66.88M
₿460.73
$58.58
₿0.00040
$57.01
₿0.00039
$6.51K
₿2.51
$5.82B
₿40.06K
$66.88M
₿460.73
Previsione del prezzo di Connex(conx)
615 Dogelon Mars  ELON $0.0000001197
₿0.0000000000036
1.74 $65.83M
₿1.99K
$0.0000001207
₿0.0000000000040
$0.0000001159
₿0.0000000000036
$5.37M
₿63.68
$119.78M
₿3.63K
$65.83M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
616 Puff The Dragon  PUFF $0.07402
₿0.0000034
4.55 $65.8M
₿1.51K
$0.07422
₿0.0000039
$0.07028
₿0.0000034
$1.89M
₿18.02
$65.8M
₿3.11K
$65.8M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
617 BLOCKv  VEE $0.01786
₿0.00000012
6.73 $65.06M
₿407.06
$0.01807
₿0.00000013
$0.01644
₿0.00000011
$36.31K
₿0.16
$65.06M
₿449.58
$65.06M
₿407.06
Previsione del prezzo di BLOCKv(vee)
625 Goldfinch  GFI $0.6718
₿0.000055
-6.95 $62.54M
₿4K
$0.7353
₿0.000062
$0.6617
₿0.000054
$955.53K
₿206.72
$76.85M
₿6.38K
$62.54M
₿4K
Previsione del prezzo di Goldfinch(gfi)
628 Metal  MTL $0.7132
₿0.000030
2.39 $61.52M
₿1.96K
$0.7216
₿0.000031
$0.6921
₿0.000030
$3.35M
₿154.98
$61.52M
₿2.02K
$61.52M
₿1.96K
Previsione del prezzo di Metal(mtl)
630 Auction  AUCTION $9.35
₿0.00031
1.50 $61.6M
₿2.04K
$9.39
₿0.00033
$9.16
₿0.00031
$10.34M
₿245.71
$71.43M
₿2.4K
$61.6M
₿2.04K
Previsione del prezzo di Auction(auction)
634 Bifrost  BFC $0.04417
₿0.0000012
-1.15 $61.49M
₿1.76K
$0.04498
₿0.0000013
$0.04392
₿0.0000012
$1.83M
₿38.72
$104.68M
₿2.99K
$61.49M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
636 Ocean Protocol  OCEAN $0.3066
₿0.000015
2.44 $61.4M
₿9.44K
$0.3079
₿0.000016
$0.295
₿0.000015
$235.99K
₿693.8
$83.95M
₿21.92K
$61.4M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
638 Stronghold Token  SHX $0.01131
₿0.00000011
-6.79 $60.76M
₿593.51
$0.0123
₿0.00000011
$0.01135
₿0.000000099
$1.11M
₿12.49
$0
$60.76M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
639 QANplatform  QANX $0.0358
₿0.0000013
1.90 $60.93M
₿2.23K
$0.03608
₿0.0000013
$0.03402
₿0.0000013
$454.04K
₿16.63
$75.25M
₿2.75K
$60.93M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
640 Dent  DENT $0.0006365
₿0.000000026
2.97 $60.85M
₿2.55K
$0.0006401
₿0.000000028
$0.0006094
₿0.000000026
$3.97M
₿153.75
$63.62M
₿2.67K
$60.85M
₿2.55K
Previsione del prezzo di Dent(dent)
641 Numeraire  NMR $7.58
₿0.00046
2.65 $60.76M
₿2.9K
$7.65
₿0.00048
$7.33
₿0.00045
$8.04M
₿121.21
$80.94M
₿4.95K
$60.76M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
645 Wrapped Centrifuge  WCFG $0.1968
₿0.000012
1.34 $59.37M
₿4.37K
$0.1995
₿0.000012
$0.19
₿0.000011
$81.02K
₿15.04
$59.37M
$59.37M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
650 HydraDX  HDX $0.01015
₿0.00000028
-5.89 $58.67M
₿774.21
$0.01085
₿0.00000029
$0.009096
₿0.00000028
$313.28K
₿4.98
$65.22M
₿1.3K
$58.67M
₿774.21
Previsione del prezzo di HydraDX(hdx)
651 Solidus Ai Tech  AITECH $0.038
₿0.0000031
1.80 $58.62M
₿1.67K
$0.0399
₿0.0000034
$0.0372
₿0.0000030
$14.18M
₿115.83
$75.55M
₿6.28K
$58.62M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
653 SSV Network  SSV $8.22
₿0.00076
6.68 $58.28M
₿5.39K
$8.26
₿0.00076
$7.58
₿0.00068
$21.55M
₿676.96
$109.98M
₿8.58K
$58.28M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
654 Vanar Chain  VANRY $0.03002
₿0.0000031
8.60 $58.14M
₿4.38K
$0.03055
₿0.0000033
$0.02732
₿0.0000031
$18.17M
₿277.07
$59.79M
₿4.38K
$58.14M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
655 Binance USD  BUSD $1
₿0.000014
0.09 $58M
₿1.04K
$1.01
₿0.000014
$0.9691
₿0.000014
$8.15K
₿10.08
$58M
₿1.04K
$58M
₿1.04K
657 Medibloc  MED $0.005727
₿0.00000024
0.33 $57.73M
₿1.99K
$0.005818
₿0.00000025
$0.005679
₿0.00000023
$412.63K
₿459.55
$62.26M
₿2.31K
$57.73M
₿1.99K
Previsione del prezzo di Medibloc(med)
659 Railgun  RAIL $0.9997
₿0.0000096
1.78 $57.5M
₿553.67
$1.02
₿0.0000097
$0.9734
₿0.0000089
$257.49K
₿2.78
$57.5M
₿553.67
$57.5M
₿553.67
Previsione del prezzo di Railgun(rail)
660 Tokamak Network  TON $1.09
₿0.000040
-0.24 $57.43M
₿1.87K
$1.13
₿0.000044
$1.09
₿0.000039
$2.06M
₿779.26
$103.12M
₿2.61K
$57.43M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
662 CYBER  CYBER $1.3
₿0.00019
5.00 $56.97M
₿2.15K
$1.32
₿0.00020
$1.24
₿0.00019
$15.96M
₿406.88
$130.18M
₿19.5K
$56.97M
₿2.15K
Previsione del prezzo di CYBER(cyber)
666 Moonriver  MOVR $5.75
₿0.00025
3.71 $56.13M
₿2.3K
$5.79
₿0.00027
$5.47
₿0.00025
$5.02M
₿150.56
$68.9M
₿2.9K
$56.13M
₿2.3K
Previsione del prezzo di Moonriver(movr)
667 Magic  MAGIC $0.1831
₿0.000014
-10.89 $56.37M
₿3.86K
$0.2059
₿0.000014
$0.172
₿0.000013
$243.13M
₿857.34
$63.66M
₿4.99K
$56.37M
₿3.86K
Previsione del prezzo di Magic(magic)
669 Neutron  NTRN $0.09378
₿0.000015
3.56 $56.17M
₿4.21K
$0.09385
₿0.000016
$0.08956
₿0.000014
$3.27M
₿196.13
$93.76M
₿15.05K
$56.17M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
673 RIF Token  RIF $0.05555
₿0.0000036
3.58 $55.51M
₿3.65K
$0.05549
₿0.0000038
$0.05347
₿0.0000036
$2.34M
₿52.65
$55.51M
₿3.65K
$55.51M
₿3.65K
Previsione del prezzo di RIF Token(rif)
674 JOE  JOE $0.1409
₿0.000011
-2.97 $55.97M
₿3.86K
$0.1516
₿0.000011
$0.1366
₿0.000011
$17.6M
₿381.33
$70.25M
₿5.65K
$55.97M
₿3.86K
Previsione del prezzo di JOE(joe)
676 Magic Internet Money  MIM $0.998
₿0.000014
-0.21 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9961
₿0.000014
$963.41
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
679 Cartesi  CTSI $0.06295
₿0.0000038
3.70 $55.05M
₿3.07K
$0.06327
₿0.0000040
$0.06031
₿0.0000038
$5.18M
₿150.18
$63.03M
₿3.91K
$55.05M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
680 Cobak Token  CBK $0.578
₿0.000014
-4.66 $54.96M
₿1.19K
$0.6191
₿0.000014
$0.5777
₿0.000014
$10.77M
₿28.43
$57.77M
₿1.43K
$54.96M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
681 Humans.ai  HEART $0.00695
₿0.00000039
9.19 $54.29M
₿2.21K
$0.007026
₿0.00000043
$0.006341
₿0.00000038
$444.25K
₿8.91
$54.29M
₿3.09K
$54.29M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
684 Aergo  AERGO $0.114
₿0.0000023
0.52 $53.93M
₿1.05K
$0.1168
₿0.0000024
$0.1127
₿0.0000023
$8.67M
₿27.23
$57.07M
₿1.18K
$53.93M
₿1.05K
Previsione del prezzo di Aergo(aergo)
690 ECOMI  OMI $0.0001963
₿0.0000000099
1.35 $53.22M
₿2.71K
$0.0002105
₿0.000000010
$0.000191
₿0.0000000097
$2.34M
₿7.27
$61.06M
₿3.11K
$53.22M
₿2.71K
Previsione del prezzo di ECOMI(omi)
698 Concordium  CCD $0.004491
₿0.000000080
-2.46 $51.99M
₿754.66
$0.004636
₿0.000000081
$0.004442
₿0.000000077
$575.2K
₿16.29
$62.79M
₿1.06K
$51.99M
₿754.66
Previsione del prezzo di Concordium(ccd)
699 Nosana  NOS $0.6187
₿0.000042
19.09 $51.57M
₿3.53K
$0.645
₿0.000044
$0.5182
₿0.000041
$1.73M
₿23.57
$61.83M
₿4.24K
$51.57M
₿3.53K
Previsione del prezzo di Nosana(nos)
701 Propy  PRO $0.893
₿0.000038
4.96 $51.63M
₿2.21K
$0.8988
₿0.000040
$0.8506
₿0.000036
$8.98M
₿140.66
$89.17M
₿3.81K
$51.63M
₿2.21K
Previsione del prezzo di Propy(pro)
702 WINk  WIN $0.00005196
₿0.0000000022
1.60 $51.66M
₿2.13K
$0.00005207
₿0.0000000022
$0.00005098
₿0.0000000022
$10.35M
₿117.77
$51.93M
₿2.21K
$51.66M
₿2.13K
Previsione del prezzo di WINk(win)
703 SECRET  SCRT $0.1649
₿0.0000083
-0.77 $51.58M
₿2.27K
$0.1692
₿0.0000088
$0.1646
₿0.0000083
$2.57M
₿60.07
$54.22M
₿2.44K
$51.58M
₿2.27K
Previsione del prezzo di SECRET(scrt)
705 Access Protocol  ACS $0.001222
₿0.000000046
2.64 $51.22M
₿1.6K
$0.001227
₿0.000000047
$0.00119
₿0.000000045
$1.61M
₿26.63
$109.03M
₿4.02K
$51.22M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
706 Kyber Network Crystal  KNC $0.3011
₿0.000010
1.95 $51.25M
₿1.85K
$0.3046
₿0.000011
$0.294
₿0.000010
$5.68M
₿261.84
$72.39M
₿2.59K
$51.25M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
707 StrikeCoin  STRX $0.0601
₿0.0000013
20.12 $50.97M
₿1.15K
$0.06038
₿0.0000014
$0.05003
₿0.0000013
$81.57K
₿16.98
$53.3M
₿1.21K
$50.97M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
708 Marinade  MNDE $0.1247
₿0.0000036
2.30 $51.25M
₿958.16
$0.1266
₿0.0000038
$0.1208
₿0.0000035
$1.78M
₿13.43
$124.67M
₿3.65K
$51.25M
₿958.16
Previsione del prezzo di Marinade(mnde)
709 Escoin Token  ELG $0.2776
₿0.000017
1.28 $51.14M
₿2.42K
$0.2782
₿0.000017
$0.2719
₿0.000016
$433.36K
₿12.24
$69.4M
₿4.29K
$51.14M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
711 Alethea Artificial Liquid Intelligence Token  ALI $0.005579
₿0.00000034
15.03 $50.87M
₿1.19K
$0.00576
₿0.00000035
$0.004849
₿0.00000033
$2.03M
₿31.77
$55.07M
₿3.39K
$50.87M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui