$3.54T
Capitalizzazione totale
$133.97B
Volume totale
BTC 62.50%     ETH 9.51%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute TON Meme per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Meme
TON Meme (1138)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
507 Constellation  DAG $0.03051
₿0.00000079
-1.62 $87.01M
₿2.38K
$0.03263
₿0.00000082
$0.03014
₿0.00000076
$2.44M
₿17.72
$108.34M
₿2.82K
$87.01M
₿2.38K
Previsione del prezzo di Constellation(dag)
510 Osaka Protocol  OSAK $0.0000001137
₿0.0000000000054
14.57 $86.61M
₿4.17K
$0.0000001147
₿0.0000000000055
$0.0000000985
₿0.0000000000053
$193.09K
₿11.23
$86.61M
₿4.17K
$86.61M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
512 OKT Chain  OKT $4.85
₿0.00026
2.75 $86.51M
₿4.72K
$4.87
₿0.00027
$4.7
₿0.00026
$531.67K
₿14.93
$86.51M
₿4.72K
$86.51M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
514 ChainGPT  CGPT $0.1014
₿0.0000045
7.40 $85.79M
₿1.99K
$0.1036
₿0.0000047
$0.09321
₿0.0000044
$14.04M
₿126.9
$101.24M
₿4.56K
$85.79M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
516 Power Ledger  POWR $0.1609
₿0.0000054
2.16 $85.35M
₿2.83K
$0.1627
₿0.0000057
$0.1572
₿0.0000054
$4.74M
₿372.03
$161.03M
₿5.49K
$85.35M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
521 Yield Guild Games  YGG $0.1603
₿0.000018
3.53 $84.62M
₿5.92K
$0.1622
₿0.000019
$0.1544
₿0.000017
$17.83M
₿2.81K
$160.34M
₿18.89K
$84.62M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
522 TempleDAO  TEMPLE $3.55
₿0.000017
0.06 $84.33M
₿626.54
$3.56
₿0.000017
$3.54
₿0.000016
$14.26K
₿0.15
$84.5M
₿627.35
$84.33M
₿626.54
Previsione del prezzo di TempleDAO(temple)
523 MVL  MVL $0.003137
₿0.000000097
2.15 $83.97M
₿2.4K
$0.003165
₿0.00000010
$0.003063
₿0.000000096
$546.91K
₿90.14
$86.78M
₿2.71K
$83.97M
₿2.4K
Previsione del prezzo di MVL(mvl)
525 Manta Network  MANTA $0.1984
₿0.000039
4.66 $83.26M
₿9.71K
$0.2003
₿0.000040
$0.1888
₿0.000038
$13.45M
₿655.95
$198.67M
₿38.83K
$83.26M
₿9.71K
Previsione del prezzo di Manta Network(manta)
529 Hivemapper  HONEY $0.01845
₿0.0000017
0.02 $82.92M
₿2.24K
$0.01883
₿0.0000018
$0.01814
₿0.0000017
$828.93K
₿26.07
$119.4M
₿10.89K
$82.92M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
530 ZelCash  FLUX $0.213
₿0.000015
1.47 $82.64M
₿5.33K
$0.2147
₿0.000016
$0.2088
₿0.000015
$6.3M
₿111.63
$82.65M
₿6.8K
$82.64M
₿5.33K
Previsione del prezzo di ZelCash(flux)
531 Memecoin  MEME $0.001639
₿0.00000055
5.02 $82.53M
₿8.64K
$0.001662
₿0.00000055
$0.001556
₿0.00000052
$22.02M
₿1.02K
$113.23M
₿38.43K
$82.53M
₿8.64K
Previsione del prezzo di Memecoin(meme)
533 Aevo  AEVO $0.09055
₿0.000037
4.91 $82.32M
₿4.13K
$0.0917
₿0.000041
$0.08614
₿0.000037
$16.58M
₿2.09K
$90.67M
₿37.51K
$82.32M
₿4.13K
Previsione del prezzo di Aevo(aevo)
535 Everipedia  IQ $0.003671
₿0.00000016
1.35 $82.06M
₿2.98K
$0.003797
₿0.00000017
$0.003603
₿0.00000016
$7.48M
₿50.34
$82.06M
₿2.98K
$82.06M
₿2.98K
Previsione del prezzo di Everipedia(iq)
537 Pundi X  PUNDIX $0.3156
₿0.000012
6.97 $81.72M
₿3.21K
$0.3243
₿0.000013
$0.2937
₿0.000011
$8.58M
₿693.31
$81.72M
₿3.21K
$81.72M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
538 Phala Network  PHA $0.1018
₿0.0000035
4.56 $81.69M
₿2.27K
$0.1026
₿0.0000038
$0.09692
₿0.0000035
$13.07M
₿149.64
$101.82M
₿3.55K
$81.69M
₿2.27K
Previsione del prezzo di Phala Network(pha)
539 Cetus Protocol  CETUS $0.101
₿0.0000022
8.92 $81.67M
₿708.45
$0.102
₿0.0000023
$0.09153
₿0.0000022
$20.11M
₿152.7
$101.04M
₿1.11K
$81.67M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
540 API3  API3 $0.6492
₿0.000045
3.88 $81.01M
₿5.14K
$0.6562
₿0.000047
$0.6244
₿0.000045
$11.8M
₿308.44
$97.23M
₿5.98K
$81.01M
₿5.14K
Previsione del prezzo di API3(api3)
542 USDX  USDX $0.7231
₿0.000012
2.45 $80.7M
₿1.44K
$0.7248
₿0.000012
$0.7024
₿0.000012
$2.88K
₿4.74
$80.7M
₿1.44K
$80.7M
₿1.44K
Previsione del prezzo di USDX(usdx)
544 Songbird  SGB $0.005046
₿0.00000018
0.11 $79.76M
₿2.71K
$0.005097
₿0.00000018
$0.004849
₿0.00000017
$668.12K
₿5.07
$94.57M
₿3.29K
$79.76M
₿2.71K
Previsione del prezzo di Songbird(sgb)
545 Dymension  DYM $0.2465
₿0.000071
2.83 $79.72M
₿11.53K
$0.2509
₿0.000075
$0.2352
₿0.000070
$7.49M
₿338.99
$246.77M
₿71.25K
$79.72M
₿11.53K
Previsione del prezzo di Dymension(dym)
546 dKargo  DKA $0.01586
₿0.00000056
0.18 $79.33M
₿2.01K
$0.01597
₿0.00000057
$0.01575
₿0.00000052
$1.73M
₿96.01
$79.33M
₿2.7K
$79.33M
₿2.01K
Previsione del prezzo di dKargo(dka)
552 FIDA  FIDA $0.07888
₿0.0000065
1.65 $78.13M
₿881.67
$0.07987
₿0.0000068
$0.07662
₿0.0000064
$15.78M
₿72.38
$78.84M
₿6.55K
$78.13M
₿881.67
Previsione del prezzo di FIDA(fida)
553 Ardor  ARDR $0.07798
₿0.0000018
0.69 $77.88M
₿1.81K
$0.0791
₿0.0000019
$0.07721
₿0.0000017
$1.2M
₿142.69
$77.88M
₿1.81K
$77.88M
₿1.81K
Previsione del prezzo di Ardor(ardr)
554 Lisk  LSK $0.3997
₿0.000026
1.77 $77.77M
₿3.86K
$0.4103
₿0.000027
$0.3926
₿0.000026
$6.91M
₿98.15
$160.02M
$77.77M
₿3.86K
Previsione del prezzo di Lisk(lsk)
555 Audius  AUDIO $0.05791
₿0.0000038
2.20 $77.7M
₿4.63K
$0.05915
₿0.0000040
$0.05647
₿0.0000037
$9.91M
₿123.83
$77.7M
₿4.7K
$77.7M
₿4.63K
Previsione del prezzo di Audius(audio)
558 0x0.ai: AI Smart Contract  0X0 $0.08648
₿0.0000050
-13.64 $77.08M
₿4.48K
$0.1003
₿0.0000053
$0.08595
₿0.0000050
$821.83K
₿18.94
$77.08M
₿4.48K
$77.08M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
559 Ergo  ERG $0.9468
₿0.000024
0.43 $77.05M
₿1.84K
$0.9548
₿0.000026
$0.9303
₿0.000024
$309.53K
₿6
$92.57M
₿2.41K
$77.05M
₿1.84K
Previsione del prezzo di Ergo(erg)
560 Spell Token  SPELL $0.0004701
₿0.000000016
2.32 $76.98M
₿2.26K
$0.0004754
₿0.000000017
$0.0004573
₿0.000000016
$8.93M
₿146.52
$92.22M
₿3.14K
$76.98M
₿2.26K
Previsione del prezzo di Spell Token(spell)
561 PONKE  PONKE $0.1381
₿0.00000082
9.33 $76.79M
₿412.31
$0.1404
₿0.00000096
$0.1249
₿0.00000082
$10.89M
₿46.19
$76.8M
₿458.12
$76.79M
₿412.31
Previsione del prezzo di PONKE(ponke)
562 Pocket Network  POKT $0.03783
₿0.0000033
-5.47 $76.11M
₿5.59K
$0.04027
₿0.0000038
$0.03786
₿0.0000033
$20.37M
₿30.49
$88.96M
₿5.74K
$76.11M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
566 Radix  XRD $0.006373
₿0.0000010
0.46 $75.16M
₿10.53K
$0.006425
₿0.0000010
$0.006289
₿0.0000010
$575.38K
₿86.88
$84.09M
₿12.95K
$75.16M
₿10.53K
Previsione del prezzo di Radix(xrd)
567 Civic  CVC $0.0937
₿0.0000027
0.40 $75.13M
₿2.25K
$0.0955
₿0.0000029
$0.09262
₿0.0000027
$9.55M
₿173.1
$93.68M
₿2.8K
$75.13M
₿2.25K
Previsione del prezzo di Civic(cvc)
569 Banana Gun  BANANA $18.62
₿0.00068
4.98 $74.45M
₿1.66K
$18.81
₿0.00071
$17.64
₿0.00066
$16.25M
₿49.26
$157.46M
₿6.9K
$74.45M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
570 Across Protocol  ACX $0.1499
₿0.0000040
8.53 $73.94M
₿1.38K
$0.1519
₿0.0000044
$0.1381
₿0.0000039
$12.39M
₿13.3
$149.83M
₿4.07K
$73.94M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
571 Ontology Gas  ONG $0.176
₿0.0000057
2.00 $73.79M
₿2.15K
$0.1788
₿0.0000059
$0.1725
₿0.0000056
$3.41M
₿95.25
$176.18M
₿5.72K
$73.79M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
573 Bancor Network Token  BNT $0.6432
₿0.000012
3.47 $73.59M
₿1.59K
$0.6487
₿0.000012
$0.619
₿0.000012
$4.86M
₿152.69
$73.59M
₿1.59K
$73.59M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
575 Ark  ARK $0.3888
₿0.000013
-2.75 $73.29M
₿2.42K
$0.4
₿0.000014
$0.3858
₿0.000013
$3.39M
₿89.65
$73.89M
$73.29M
₿2.42K
Previsione del prezzo di Ark(ark)
578 TerraUSD  USTC $0.01302
₿0.00000035
1.93 $72.84M
₿3.21K
$0.01308
₿0.00000037
$0.01266
₿0.00000035
$5.09M
₿160.98
$79.37M
₿3.51K
$72.84M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
580 Mil.k Alliance  MLK $0.1526
₿0.0000055
1.61 $72.78M
₿2K
$0.1527
₿0.0000058
$0.1499
₿0.0000053
$5.83M
₿25.65
$150.56M
₿5.61K
$72.78M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
581 WAX  WAXP $0.02068
₿0.0000012
2.85 $72.51M
₿4.23K
$0.02083
₿0.0000012
$0.0201
₿0.0000012
$4.47M
₿108.14
$78.02M
₿4.64K
$72.51M
₿4.23K
Previsione del prezzo di WAX(waxp)
582 Quantum Resistant Ledger  QRL $0.9029
₿0.0000048
4.03 $72.38M
₿380.5
$0.9702
₿0.0000048
$0.8339
₿0.0000045
$129.82K
₿14.22
$72.38M
₿512.23
$72.38M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
586 Chromia  CHR $0.08427
₿0.0000055
2.22 $71.19M
₿4.53K
$0.08606
₿0.0000060
$0.08201
₿0.0000055
$8.56M
₿400.29
$71.19M
₿4.53K
$71.19M
₿4.53K
Previsione del prezzo di Chromia(chr)
587 Dogs  DOGS $0.0001374
₿0.000000017
7.69 $71.18M
$0.0001395
$0.0001273
$17.16M
$75.76M
₿9.35K
$71.18M
Previsione del prezzo di Dogs(dogs)
588 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07046
₿0.0000013
16.37 $70.45M
₿1.3K
$0.07143
₿0.0000014
$0.05995
₿0.0000012
$6.46M
₿3.98
$70.45M
₿1.3K
$70.45M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
590 Paxos Standard  USDP $1
₿0.000014
0.04 $69.97M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$3.32M
₿180.27
$69.97M
₿2.18K
$69.97M
₿2.18K
593 SPACE ID  ID $0.1616
₿0.000012
3.67 $69.6M
₿5.42K
$0.1626
₿0.000013
$0.1558
₿0.000012
$11.2M
₿450
$322.79M
₿25.13K
$69.6M
₿5.42K
Previsione del prezzo di SPACE ID(id)
595 Steem  STEEM $0.1337
₿0.0000045
1.13 $69.43M
₿2.1K
$0.1348
₿0.0000048
$0.1317
₿0.0000045
$6.68M
₿87.05
$69.45M
$69.43M
₿2.1K
Previsione del prezzo di Steem(steem)
597 iExec RLC  RLC $0.9516
₿0.000048
2.08 $68.9M
₿3.5K
$0.96
₿0.000051
$0.9294
₿0.000048
$4.38M
₿170.45
$82.81M
₿4.2K
$68.9M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
600 Adventure Gold  AGLD $0.7377
₿0.000021
3.30 $68.48M
₿1.63K
$0.7423
₿0.000022
$0.7121
₿0.000021
$15.02M
₿193.06
$68.48M
₿1.63K
$68.48M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
603 Moonbeam  GLMR $0.06888
₿0.0000062
4.26 $68.24M
₿5.35K
$0.06917
₿0.0000066
$0.06594
₿0.0000062
$7.6M
₿174.35
$81.44M
₿6.98K
$68.24M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
604 Marlin  POND $0.00828
₿0.00000044
2.58 $67.89M
₿3.62K
$0.008336
₿0.00000045
$0.008071
₿0.00000043
$4.07M
₿83.75
$82.85M
₿3.62K
$67.89M
₿3.62K
Previsione del prezzo di Marlin(pond)
605 Arcblock  ABT $0.685
₿0.000040
3.27 $67.5M
₿4.03K
$0.6874
₿0.000043
$0.6632
₿0.000039
$364.83K
₿141.83
$127.36M
₿7.6K
$67.5M
₿4.03K
Previsione del prezzo di Arcblock(abt)
606 Connex  CONX $58.51
₿0.00040
1.54 $67.29M
₿460.73
$58.58
₿0.00040
$57.01
₿0.00039
$7.09K
₿2.51
$5.85B
₿40.06K
$67.29M
₿460.73
Previsione del prezzo di Connex(conx)
607 Balancer  BAL $1.04
₿0.000068
5.41 $67.18M
₿3.85K
$1.05
₿0.000071
$0.9869
₿0.000068
$7.62M
₿131.23
$72.14M
₿4.3K
$67.18M
₿3.85K
Previsione del prezzo di Balancer(bal)
608 Xai  XAI $0.05232
₿0.000014
1.18 $67.08M
₿4.11K
$0.05316
₿0.000015
$0.05098
₿0.000014
$24.11M
₿322.43
$102.59M
₿14.6K
$67.08M
₿4.11K
Previsione del prezzo di Xai(xai)
613 Dogelon Mars  ELON $0.00000012
₿0.0000000000036
2.89 $65.98M
₿1.99K
$0.0000001207
₿0.0000000000040
$0.0000001145
₿0.0000000000036
$5.02M
₿63.68
$120.04M
₿3.63K
$65.98M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
614 Goldfinch  GFI $0.7076
₿0.000055
0.77 $65.75M
₿4K
$0.7353
₿0.000062
$0.6989
₿0.000054
$612.46K
₿206.72
$80.8M
₿6.38K
$65.75M
₿4K
Previsione del prezzo di Goldfinch(gfi)
615 Puff The Dragon  PUFF $0.07387
₿0.0000034
4.97 $65.7M
₿1.51K
$0.07419
₿0.0000039
$0.07005
₿0.0000034
$5.33M
₿18.02
$65.7M
₿3.11K
$65.7M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
616 BLOCKv  VEE $0.01784
₿0.00000012
6.82 $65.7M
₿407.06
$0.01807
₿0.00000013
$0.01639
₿0.00000011
$40.54K
₿0.16
$65.7M
₿449.58
$65.7M
₿407.06
Previsione del prezzo di BLOCKv(vee)
622 Stronghold Token  SHX $0.01177
₿0.00000011
-0.35 $63.24M
₿593.51
$0.01237
₿0.00000011
$0.01142
₿0.000000099
$1.27M
₿12.49
$0
$63.24M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
632 Auction  AUCTION $9.31
₿0.00031
1.13 $61.41M
₿2.04K
$9.39
₿0.00033
$9.16
₿0.00031
$10.07M
₿245.71
$71.21M
₿2.4K
$61.41M
₿2.04K
Previsione del prezzo di Auction(auction)
633 Solidus Ai Tech  AITECH $0.03966
₿0.0000031
3.73 $61.18M
₿1.67K
$0.03977
₿0.0000034
$0.03669
₿0.0000030
$14.16M
₿115.83
$78.85M
₿6.28K
$61.18M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
634 Bifrost  BFC $0.04394
₿0.0000012
-0.38 $61.14M
₿1.76K
$0.04498
₿0.0000013
$0.04392
₿0.0000012
$1.84M
₿38.72
$104.08M
₿2.99K
$61.14M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
635 Metal  MTL $0.7069
₿0.000030
1.59 $60.95M
₿1.96K
$0.7181
₿0.000031
$0.6908
₿0.000030
$2.43M
₿154.98
$60.95M
₿2.02K
$60.95M
₿1.96K
Previsione del prezzo di Metal(mtl)
638 Numeraire  NMR $7.59
₿0.00046
3.58 $60.8M
₿2.9K
$7.65
₿0.00048
$7.27
₿0.00045
$8.13M
₿121.21
$81M
₿4.95K
$60.8M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
640 Ocean Protocol  OCEAN $0.3033
₿0.000015
2.70 $60.7M
₿9.44K
$0.3067
₿0.000016
$0.2938
₿0.000015
$216.31K
₿693.8
$82.99M
₿21.92K
$60.7M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
641 Dent  DENT $0.0006328
₿0.000000026
2.24 $60.58M
₿2.55K
$0.0006401
₿0.000000028
$0.0006094
₿0.000000026
$4.03M
₿153.75
$63.33M
₿2.67K
$60.58M
₿2.55K
Previsione del prezzo di Dent(dent)
644 QANplatform  QANX $0.03498
₿0.0000013
-0.31 $59.48M
₿2.23K
$0.03544
₿0.0000013
$0.03402
₿0.0000013
$398.75K
₿16.63
$73.46M
₿2.75K
$59.48M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
645 Wrapped Centrifuge  WCFG $0.1968
₿0.000012
3.70 $59.37M
₿4.37K
$0.1995
₿0.000012
$0.1886
₿0.000011
$106.11K
₿15.04
$59.37M
$59.37M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
654 Tokamak Network  TON $1.1
₿0.000040
0.36 $58.1M
₿1.87K
$1.13
₿0.000044
$1.08
₿0.000039
$1.84M
₿779.26
$104.32M
₿2.61K
$58.1M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
655 SSV Network  SSV $8.17
₿0.00076
6.55 $58.02M
₿5.39K
$8.26
₿0.00076
$7.57
₿0.00068
$21.16M
₿676.96
$109.5M
₿8.58K
$58.02M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
656 Railgun  RAIL $1.01
₿0.0000096
2.64 $57.91M
₿553.67
$1.02
₿0.0000097
$0.9734
₿0.0000089
$279.68K
₿2.78
$57.91M
₿553.67
$57.91M
₿553.67
Previsione del prezzo di Railgun(rail)
657 Medibloc  MED $0.005732
₿0.00000024
1.31 $57.84M
₿1.99K
$0.005818
₿0.00000025
$0.005654
₿0.00000023
$366.81K
₿459.55
$62.38M
₿2.31K
$57.84M
₿1.99K
Previsione del prezzo di Medibloc(med)
659 Binance USD  BUSD $0.9979
₿0.000014
-0.31 $57.63M
₿1.04K
$1.01
₿0.000014
$0.996
₿0.000014
$1.9K
₿10.08
$57.63M
₿1.04K
$57.63M
₿1.04K
662 Vanar Chain  VANRY $0.02949
₿0.0000031
8.47 $57.14M
₿4.38K
$0.03055
₿0.0000033
$0.027
₿0.0000031
$19.66M
₿277.07
$58.77M
₿4.38K
$57.14M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
664 HydraDX  HDX $0.009809
₿0.00000028
-8.34 $56.67M
₿774.21
$0.01085
₿0.00000029
$0.009096
₿0.00000028
$284.12K
₿4.98
$63M
₿1.3K
$56.67M
₿774.21
Previsione del prezzo di HydraDX(hdx)
665 CYBER  CYBER $1.29
₿0.00019
4.22 $56.72M
₿2.15K
$1.32
₿0.00020
$1.24
₿0.00019
$15.13M
₿406.88
$129.61M
₿19.5K
$56.72M
₿2.15K
Previsione del prezzo di CYBER(cyber)
669 Moonriver  MOVR $5.73
₿0.00025
3.83 $56.05M
₿2.3K
$5.79
₿0.00027
$5.47
₿0.00025
$4.58M
₿150.56
$68.81M
₿2.9K
$56.05M
₿2.3K
Previsione del prezzo di Moonriver(movr)
670 Cobak Token  CBK $0.5883
₿0.000014
-3.16 $56.04M
₿1.19K
$0.6228
₿0.000014
$0.5892
₿0.000014
$10.97M
₿28.43
$58.91M
₿1.43K
$56.04M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
672 Neutron  NTRN $0.09273
₿0.000015
3.19 $55.51M
₿4.21K
$0.09374
₿0.000016
$0.08956
₿0.000014
$3.24M
₿196.13
$92.71M
₿15.05K
$55.51M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
673 Magic Internet Money  MIM $1
₿0.000014
0.29 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9932
₿0.000014
$978.28
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
677 RIF Token  RIF $0.05479
₿0.0000036
2.00 $54.81M
₿3.65K
$0.05526
₿0.0000038
$0.05347
₿0.0000036
$2.31M
₿52.65
$54.81M
₿3.65K
$54.81M
₿3.65K
Previsione del prezzo di RIF Token(rif)
678 Humans.ai  HEART $0.007006
₿0.00000039
9.83 $54.65M
₿2.21K
$0.007026
₿0.00000043
$0.006341
₿0.00000038
$456.89K
₿8.91
$54.65M
₿3.09K
$54.65M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
680 JOE  JOE $0.137
₿0.000011
-4.94 $54.47M
₿3.86K
$0.1516
₿0.000011
$0.1366
₿0.000011
$12.49M
₿381.33
$68.37M
₿5.65K
$54.47M
₿3.86K
Previsione del prezzo di JOE(joe)
682 Aergo  AERGO $0.1147
₿0.0000023
1.14 $54.23M
₿1.05K
$0.1168
₿0.0000024
$0.1127
₿0.0000023
$4.79M
₿27.23
$57.39M
₿1.18K
$54.23M
₿1.05K
Previsione del prezzo di Aergo(aergo)
683 Cartesi  CTSI $0.06187
₿0.0000038
1.92 $54.16M
₿3.07K
$0.06327
₿0.0000040
$0.06031
₿0.0000038
$4.98M
₿150.18
$62.01M
₿3.91K
$54.16M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
687 Magic  MAGIC $0.1731
₿0.000014
-19.05 $53.4M
₿3.86K
$0.2178
₿0.000014
$0.1734
₿0.000013
$308.54M
₿857.34
$60.3M
₿4.99K
$53.4M
₿3.86K
Previsione del prezzo di Magic(magic)
689 ECOMI  OMI $0.000195
₿0.0000000099
-2.12 $53.05M
₿2.71K
$0.0002105
₿0.000000010
$0.000191
₿0.0000000097
$2.54M
₿7.27
$60.86M
₿3.11K
$53.05M
₿2.71K
Previsione del prezzo di ECOMI(omi)
700 Propy  PRO $0.8967
₿0.000038
5.58 $51.94M
₿2.21K
$0.8988
₿0.000040
$0.8476
₿0.000036
$9.65M
₿140.66
$89.7M
₿3.81K
$51.94M
₿2.21K
Previsione del prezzo di Propy(pro)
701 Concordium  CCD $0.00448
₿0.000000080
-2.95 $51.91M
₿754.66
$0.004636
₿0.000000081
$0.004442
₿0.000000077
$545.06K
₿16.29
$62.69M
₿1.06K
$51.91M
₿754.66
Previsione del prezzo di Concordium(ccd)
702 SECRET  SCRT $0.1652
₿0.0000083
0.45 $51.6M
₿2.27K
$0.1692
₿0.0000088
$0.1644
₿0.0000083
$2.51M
₿60.07
$54.23M
₿2.44K
$51.6M
₿2.27K
Previsione del prezzo di SECRET(scrt)
703 WINk  WIN $0.00005182
₿0.0000000022
2.07 $51.51M
₿2.13K
$0.00005207
₿0.0000000022
$0.00005075
₿0.0000000022
$9.88M
₿117.77
$51.78M
₿2.21K
$51.51M
₿2.13K
Previsione del prezzo di WINk(win)
705 Kyber Network Crystal  KNC $0.3013
₿0.000010
3.25 $51.29M
₿1.85K
$0.3046
₿0.000011
$0.2918
₿0.000010
$5.81M
₿261.84
$72.45M
₿2.59K
$51.29M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
706 Marinade  MNDE $0.1243
₿0.0000036
1.99 $51.13M
₿958.16
$0.1266
₿0.0000038
$0.1208
₿0.0000035
$1.86M
₿13.43
$124.38M
₿3.65K
$51.13M
₿958.16
Previsione del prezzo di Marinade(mnde)
707 Escoin Token  ELG $0.2774
₿0.000017
0.80 $51.1M
₿2.42K
$0.2777
₿0.000017
$0.2719
₿0.000016
$447.91K
₿12.24
$69.36M
₿4.29K
$51.1M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
708 Hashflow  HFT $0.08688
₿0.0000060
-1.96 $50.9M
₿2.33K
$0.09132
₿0.0000063
$0.08595
₿0.0000060
$19.5M
₿214.44
$86.89M
₿6.05K
$50.9M
₿2.33K
Previsione del prezzo di Hashflow(hft)
709 Access Protocol  ACS $0.001216
₿0.000000046
0.68 $50.87M
₿1.6K
$0.001227
₿0.000000047
$0.00119
₿0.000000045
$1.67M
₿26.63
$108.28M
₿4.02K
$50.87M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
710 QuarkChain  QKC $0.007102
₿0.00000019
1.90 $50.72M
₿1.35K
$0.007167
₿0.00000019
$0.006958
₿0.00000019
$2.9M
₿25.59
$71.04M
₿1.94K
$50.72M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
713 Oasys  OAS $0.01117
₿0.0000011
1.65 $50.28M
₿2.17K
$0.01129
₿0.0000011
$0.01096
₿0.0000011
$3.5M
₿16.86
$111.8M
₿11.65K
$50.28M
₿2.17K
Previsione del prezzo di Oasys(oas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui