$3.57T
Capitalizzazione totale
$112.88B
Volume totale
BTC 60.74%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute TON Meme per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Meme
TON Meme (1135)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
476 Dymension  DYM $0.3567
₿0.000071
-0.17 $105.42M
₿11.53K
$0.3652
₿0.000075
$0.3445
₿0.000070
$8.66M
₿338.99
$354.63M
₿71.25K
$105.42M
₿11.53K
Previsione del prezzo di Dymension(dym)
477 BORA  BORA $0.09225
₿0.0000027
1.85 $106.35M
₿2.9K
$0.09238
₿0.0000030
$0.08994
₿0.0000027
$861.95K
₿2.34
$111.24M
₿3.34K
$106.35M
₿2.9K
Previsione del prezzo di BORA(bora)
478 Xai  XAI $0.08571
₿0.000014
1.52 $105.4M
₿4.11K
$0.08649
₿0.000015
$0.08152
₿0.000014
$45.03M
₿322.43
$165.18M
₿14.6K
$105.4M
₿4.11K
Previsione del prezzo di Xai(xai)
480 NKYC Token  NKYC $26.37
₿0.00021
-8.86 $105.46M
₿838.9
$29.22
₿0.00021
$24.15
₿0.00020
$278.92K
₿2.26
$105.46M
₿838.9
$105.46M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
483 Dogs  DOGS $0.0001983
₿0.000000017
5.92 $101.92M
$0.0001975
$0.000184
$17.86M
$108.48M
₿9.35K
$101.92M
Previsione del prezzo di Dogs(dogs)
484 ZelCash  FLUX $0.2685
₿0.000015
-0.56 $103.39M
₿5.33K
$0.2764
₿0.000016
$0.2629
₿0.000015
$7.99M
₿111.63
$103.42M
₿6.8K
$103.39M
₿5.33K
Previsione del prezzo di ZelCash(flux)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1581
₿0.0000014
$0.1276
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.64
₿0.000024
$2.43
₿0.000022
$58.53
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Previsione del prezzo di Saitama Inu(saitama)
487 Proton  XPR $0.00374
₿0.000000024
-2.56 $103.25M
₿612.49
$0.003838
₿0.000000024
$0.00373
₿0.000000023
$3.48M
₿20.78
$113.98M
₿692.01
$103.25M
₿612.49
Previsione del prezzo di Proton(xpr)
490 Stratis  STRAX $0.05205
₿0.0000015
-0.51 $102.47M
₿2.99K
$0.05294
₿0.0000016
$0.05154
₿0.0000015
$2.89M
₿36.4
$109.28M
$102.47M
₿2.99K
Previsione del prezzo di Stratis(strax)
492 Across Protocol  ACX $0.2321
₿0.0000040
1.64 $101.91M
₿1.38K
$0.2337
₿0.0000044
$0.2271
₿0.0000039
$6.48M
₿13.3
$232.08M
₿4.07K
$101.91M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
494 Audius  AUDIO $0.07622
₿0.0000038
0.28 $101.14M
₿4.63K
$0.07661
₿0.0000040
$0.07507
₿0.0000037
$7.42M
₿123.83
$101.14M
₿4.7K
$101.14M
₿4.63K
Previsione del prezzo di Audius(audio)
497 OKT Chain  OKT $5.63
₿0.00026
0.54 $100.49M
₿4.72K
$5.68
₿0.00027
$5.55
₿0.00026
$375.08K
₿14.93
$100.49M
₿4.72K
$100.49M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
500 IOST  IOST $0.003911
₿0.00000016
-0.73 $99.36M
₿3.14K
$0.003986
₿0.00000017
$0.003847
₿0.00000016
$7.89M
₿336.36
$99.36M
₿3.14K
$99.36M
₿3.14K
Previsione del prezzo di IOST(iost)
501 API3  API3 $0.8214
₿0.000045
2.45 $99.73M
₿5.14K
$0.8316
₿0.000047
$0.7997
₿0.000045
$22.49M
₿308.44
$121.87M
₿5.98K
$99.73M
₿5.14K
Previsione del prezzo di API3(api3)
502 Ardor  ARDR $0.09955
₿0.0000018
-0.96 $99.4M
₿1.81K
$0.1024
₿0.0000019
$0.09856
₿0.0000017
$7.81M
₿142.69
$99.4M
₿1.81K
$99.4M
₿1.81K
Previsione del prezzo di Ardor(ardr)
503 Prometeus  PROM $5.41
₿0.00020
-2.26 $98.65M
₿3.75K
$5.6
₿0.00021
$5.4
₿0.00020
$3.3M
₿76.57
$104.06M
₿3.95K
$98.65M
₿3.75K
Previsione del prezzo di Prometeus(prom)
505 BitMart Token  BMX $0.2862
₿0.0000043
-0.63 $97.17M
₿1.47K
$0.29
₿0.0000044
$0.2851
₿0.0000040
$4.12M
₿4.64
$183.06M
₿2.76K
$97.17M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
506 Orbs  ORBS $0.02084
₿0.00000062
-0.02 $96.67M
₿2.67K
$0.021
₿0.00000064
$0.02061
₿0.00000061
$4.91M
₿95.38
$208.47M
₿6.21K
$96.67M
₿2.67K
Previsione del prezzo di Orbs(orbs)
508 Spell Token  SPELL $0.0005948
₿0.000000016
-1.71 $96.26M
₿2.26K
$0.0006112
₿0.000000017
$0.0005835
₿0.000000016
$7.95M
₿146.52
$116.45M
₿3.14K
$96.26M
₿2.26K
Previsione del prezzo di Spell Token(spell)
510 Lisk  LSK $0.5067
₿0.000026
0.07 $95.72M
₿3.86K
$0.5144
₿0.000027
$0.4971
₿0.000026
$15.61M
₿98.15
$202.7M
$95.72M
₿3.86K
Previsione del prezzo di Lisk(lsk)
512 Power Ledger  POWR $0.1798
₿0.0000054
-0.17 $95.3M
₿2.83K
$0.1825
₿0.0000057
$0.1769
₿0.0000054
$5.68M
₿372.03
$179.8M
₿5.49K
$95.3M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
515 Songbird  SGB $0.005969
₿0.00000018
1.28 $93.89M
₿2.71K
$0.006525
₿0.00000018
$0.005893
₿0.00000017
$685.24K
₿5.07
$111.47M
₿3.29K
$93.89M
₿2.71K
Previsione del prezzo di Songbird(sgb)
520 Arcblock  ABT $0.9431
₿0.000040
-1.95 $92.96M
₿4.03K
$0.9686
₿0.000043
$0.9404
₿0.000039
$550.21K
₿141.83
$175.4M
₿7.6K
$92.96M
₿4.03K
Previsione del prezzo di Arcblock(abt)
521 Velo  VELO $0.01255
₿0.00000020
0.26 $92.77M
₿1.47K
$0.01277
₿0.00000022
$0.0124
₿0.00000018
$11.89M
₿922.35
$301.25M
₿4.79K
$92.77M
₿1.47K
Previsione del prezzo di Velo(velo)
522 PONKE  PONKE $0.1661
₿0.00000082
-2.89 $92.19M
₿412.31
$0.1736
₿0.00000096
$0.1619
₿0.00000082
$11.5M
₿46.19
$92.2M
₿458.12
$92.19M
₿412.31
Previsione del prezzo di PONKE(ponke)
523 MVL  MVL $0.003445
₿0.000000097
0.18 $91.68M
₿2.4K
$0.003465
₿0.00000010
$0.003424
₿0.000000096
$634.56K
₿90.14
$95.81M
₿2.71K
$91.68M
₿2.4K
Previsione del prezzo di MVL(mvl)
525 Everipedia  IQ $0.004233
₿0.00000016
1.07 $91.5M
₿2.98K
$0.004275
₿0.00000017
$0.004173
₿0.00000016
$4.08M
₿50.34
$91.5M
₿2.98K
$91.5M
₿2.98K
Previsione del prezzo di Everipedia(iq)
527 Banana Gun  BANANA $22.83
₿0.00068
-3.97 $91.2M
₿1.66K
$23.94
₿0.00071
$22.3
₿0.00066
$15.06M
₿49.26
$192.88M
₿6.9K
$91.2M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
532 NEM  XEM $0.009963
₿0.00000068
-1.08 $89.67M
₿6.15K
$0.01009
₿0.00000071
$0.009634
₿0.00000067
$3.45M
₿97.18
$89.67M
₿6.15K
$89.67M
₿6.15K
Previsione del prezzo di NEM(xem)
534 Radix  XRD $0.008305
₿0.0000010
1.01 $89.3M
₿10.53K
$0.008495
₿0.0000010
$0.008175
₿0.0000010
$789.82K
₿86.88
$109.23M
₿12.95K
$89.3M
₿10.53K
Previsione del prezzo di Radix(xrd)
535 Marlin  POND $0.01086
₿0.00000044
1.63 $89M
₿3.62K
$0.01085
₿0.00000045
$0.01058
₿0.00000043
$3.86M
₿83.75
$108.65M
₿3.62K
$89M
₿3.62K
Previsione del prezzo di Marlin(pond)
536 SPACE ID  ID $0.2068
₿0.000012
1.95 $88.83M
₿5.42K
$0.2094
₿0.000013
$0.2018
₿0.000012
$20.95M
₿450
$411.99M
₿25.13K
$88.83M
₿5.42K
Previsione del prezzo di SPACE ID(id)
537 LON  LON $0.7411
₿0.000012
0.76 $89.04M
₿1.46K
$0.7436
₿0.000012
$0.7318
₿0.000012
$67.32K
₿4.85
$104.1M
₿1.75K
$89.04M
₿1.46K
Previsione del prezzo di LON(lon)
541 Solidus Ai Tech  AITECH $0.05644
₿0.0000031
-1.36 $87.59M
₿1.67K
$0.06002
₿0.0000034
$0.05627
₿0.0000030
$19.53M
₿115.83
$112.25M
₿6.28K
$87.59M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
542 Moonbeam  GLMR $0.08921
₿0.0000062
3.64 $87.35M
₿5.35K
$0.08912
₿0.0000066
$0.08591
₿0.0000062
$5.81M
₿174.35
$104.72M
₿6.98K
$87.35M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
546 WAX  WAXP $0.02461
₿0.0000012
-0.75 $86.13M
₿4.23K
$0.02493
₿0.0000012
$0.02417
₿0.0000012
$5.65M
₿108.14
$92.67M
₿4.64K
$86.13M
₿4.23K
Previsione del prezzo di WAX(waxp)
547 FIDA  FIDA $0.08661
₿0.0000065
-1.38 $85.83M
₿881.67
$0.08966
₿0.0000068
$0.08461
₿0.0000064
$12.66M
₿72.38
$86.62M
₿6.55K
$85.83M
₿881.67
Previsione del prezzo di FIDA(fida)
548 iExec RLC  RLC $1.18
₿0.000048
-0.46 $85.74M
₿3.5K
$1.21
₿0.000051
$1.15
₿0.000048
$5.15M
₿170.45
$103.06M
₿4.2K
$85.74M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
550 Adventure Gold  AGLD $0.9197
₿0.000021
2.20 $85.31M
₿1.63K
$0.953
₿0.000022
$0.8968
₿0.000021
$26.49M
₿193.06
$85.31M
₿1.63K
$85.31M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
552 TempleDAO  TEMPLE $3.58
₿0.000017
1.86 $84.85M
₿626.54
$3.6
₿0.000017
$3.51
₿0.000016
$12.87K
₿0.15
$85.02M
₿627.35
$84.85M
₿626.54
Previsione del prezzo di TempleDAO(temple)
553 Liquity  LQTY $0.8679
₿0.000021
-1.62 $84.52M
₿2.1K
$0.8889
₿0.000023
$0.8386
₿0.000021
$19.59M
₿536.98
$86.68M
₿2.2K
$84.52M
₿2.1K
Previsione del prezzo di Liquity(lqty)
555 Humans.ai  HEART $0.01084
₿0.00000039
-0.90 $84.57M
₿2.21K
$0.01137
₿0.00000043
$0.01079
₿0.00000038
$484.83K
₿8.91
$84.57M
₿3.09K
$84.57M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01266
₿0.00000011
$0.01205
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
557 Ontology Gas  ONG $0.2018
₿0.0000057
-0.12 $83.73M
₿2.15K
$0.2032
₿0.0000059
$0.1984
₿0.0000056
$3.97M
₿95.25
$201.58M
₿5.72K
$83.73M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
559 Chromia  CHR $0.09934
₿0.0000055
-2.79 $83.67M
₿4.53K
$0.1032
₿0.0000060
$0.09718
₿0.0000055
$9.7M
₿400.29
$83.67M
₿4.53K
$83.67M
₿4.53K
Previsione del prezzo di Chromia(chr)
561 Bancor Network Token  BNT $0.7202
₿0.000012
0.46 $82.78M
₿1.59K
$0.7345
₿0.000012
$0.705
₿0.000012
$190.53K
₿152.69
$82.78M
₿1.59K
$82.78M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
562 Vanar Chain  VANRY $0.04251
₿0.0000031
0.47 $82.29M
₿4.38K
$0.04318
₿0.0000033
$0.04101
₿0.0000031
$10.86M
₿277.07
$84.63M
₿4.38K
$82.29M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
563 Goldfinch  GFI $0.8818
₿0.000055
-2.21 $81.58M
₿4K
$0.906
₿0.000062
$0.8769
₿0.000054
$619.38K
₿206.72
$100.57M
₿6.38K
$81.58M
₿4K
Previsione del prezzo di Goldfinch(gfi)
566 Dent  DENT $0.000849
₿0.000000026
1.13 $81.22M
₿2.55K
$0.0008556
₿0.000000028
$0.0008248
₿0.000000026
$4.56M
₿153.75
$84.9M
₿2.67K
$81.22M
₿2.55K
Previsione del prezzo di Dent(dent)
570 USDX  USDX $0.7172
₿0.000012
1.38 $80.02M
₿1.44K
$0.7198
₿0.000012
$0.7002
₿0.000012
$15.09K
₿4.74
$80.02M
₿1.44K
$80.02M
₿1.44K
Previsione del prezzo di USDX(usdx)
571 Dogelon Mars  ELON $0.0000001449
₿0.0000000000036
-1.34 $79.64M
₿1.99K
$0.0000001484
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$5.57M
₿63.68
$144.89M
₿3.63K
$79.64M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
573 Auction  AUCTION $12.01
₿0.00031
0.90 $79.18M
₿2.04K
$12.08
₿0.00033
$11.81
₿0.00031
$8.56M
₿245.71
$91.8M
₿2.4K
$79.18M
₿2.04K
Previsione del prezzo di Auction(auction)
574 dKargo  DKA $0.01693
₿0.00000056
0.41 $79.39M
₿2.01K
$0.01712
₿0.00000057
$0.01679
₿0.00000052
$1.63M
₿96.01
$84.7M
₿2.7K
$79.39M
₿2.01K
Previsione del prezzo di dKargo(dka)
575 Dola USD Stablecoin  DOLA $1
₿0.000014
0.07 $79.23M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$1.26M
₿13.66
$203.92M
₿1.3K
$79.23M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
576 Osaka Protocol  OSAK $0.0000001038
₿0.0000000000054
-2.63 $79.03M
₿4.17K
$0.0000001079
₿0.0000000000055
$0.0000001023
₿0.0000000000053
$93.93K
₿11.23
$79.03M
₿4.17K
$79.03M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
578 Ocean Protocol  OCEAN $0.3892
₿0.000015
-1.08 $78.8M
₿9.44K
$0.4011
₿0.000016
$0.3824
₿0.000015
$376.24K
₿693.8
$366.36M
₿21.92K
$78.8M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
579 Mil.k Alliance  MLK $0.1686
₿0.0000055
0.03 $78.21M
₿2K
$0.1708
₿0.0000058
$0.1672
₿0.0000053
$5.04M
₿25.65
$166.28M
₿5.61K
$78.21M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
580 Ark  ARK $0.4145
₿0.000013
2.21 $78.07M
₿2.42K
$0.4145
₿0.000014
$0.4036
₿0.000013
$3.15M
₿89.65
$78.33M
$78.07M
₿2.42K
Previsione del prezzo di Ark(ark)
586 BLOCKv  VEE $0.02112
₿0.00000012
1.95 $77.01M
₿407.06
$0.02439
₿0.00000013
$0.02057
₿0.00000011
$88.16K
₿0.16
$77.01M
₿449.58
$77.01M
₿407.06
Previsione del prezzo di BLOCKv(vee)
588 JOE  JOE $0.1924
₿0.000011
-4.95 $76.57M
₿3.86K
$0.2048
₿0.000011
$0.1889
₿0.000011
$9.5M
₿381.33
$96.11M
₿5.65K
$76.57M
₿3.86K
Previsione del prezzo di JOE(joe)
589 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07609
₿0.0000013
0.24 $76.1M
₿1.3K
$0.07893
₿0.0000014
$0.07406
₿0.0000012
$8.4M
₿3.98
$76.1M
₿1.3K
$76.1M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
592 Steem  STEEM $0.1461
₿0.0000045
-0.97 $75.05M
₿2.1K
$0.1481
₿0.0000048
$0.1437
₿0.0000045
$4.36M
₿87.05
$75.15M
$75.05M
₿2.1K
Previsione del prezzo di Steem(steem)
593 Neutron  NTRN $0.1261
₿0.000015
1.22 $74.67M
₿4.21K
$0.1288
₿0.000016
$0.1223
₿0.000014
$4.32M
₿196.13
$126.14M
₿15.05K
$74.67M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
595 Bone ShibaSwap  BONE $0.2989
₿0.000010
-0.27 $74.68M
₿2.52K
$0.3023
₿0.000010
$0.2931
₿0.000010
$7.96M
₿135.83
$74.71M
₿2.52K
$74.68M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
596 TerraUSD  USTC $0.01311
₿0.00000035
1.55 $73.37M
₿3.21K
$0.01311
₿0.00000037
$0.0128
₿0.00000035
$4.51M
₿160.98
$79.94M
₿3.51K
$73.37M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
597 Moonriver  MOVR $7.56
₿0.00025
4.34 $73.3M
₿2.3K
$7.67
₿0.00027
$7.21
₿0.00025
$10.09M
₿150.56
$89.94M
₿2.9K
$73.3M
₿2.3K
Previsione del prezzo di Moonriver(movr)
598 Paxos Standard  USDP $0.9998
₿0.000014
0.01* $73.21M
₿2.18K
$0.9999
₿0.000014
$0.9994
₿0.000014
$10.72M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
599 Balancer  BAL $1.15
₿0.000068
-2.38 $73.23M
₿3.85K
$1.19
₿0.000071
$1.14
₿0.000068
$9.43M
₿131.23
$78.96M
₿4.3K
$73.23M
₿3.85K
Previsione del prezzo di Balancer(bal)
600 Wilder World  WILD $0.2254
₿0.000014
7.20 $73.12M
₿3.98K
$0.2254
₿0.000015
$0.2098
₿0.000013
$1.95M
₿32.35
$112.72M
₿7.14K
$73.12M
₿3.98K
Previsione del prezzo di Wilder World(wild)
603 Aergo  AERGO $0.1544
₿0.0000023
-3.55 $73M
₿1.05K
$0.1643
₿0.0000024
$0.1536
₿0.0000023
$47.19M
₿27.23
$77.25M
₿1.18K
$73M
₿1.05K
Previsione del prezzo di Aergo(aergo)
610 Medibloc  MED $0.007062
₿0.00000024
-0.21 $71.19M
₿1.99K
$0.007128
₿0.00000025
$0.00704
₿0.00000023
$157.75K
₿459.55
$76.77M
₿2.31K
$71.19M
₿1.99K
Previsione del prezzo di Medibloc(med)
611 Ergo  ERG $0.8722
₿0.000024
-1.67 $70.57M
₿1.84K
$0.8926
₿0.000026
$0.8667
₿0.000024
$260.27K
₿6
$85.25M
₿2.41K
$70.57M
₿1.84K
Previsione del prezzo di Ergo(erg)
613 Numeraire  NMR $8.82
₿0.00046
0.22 $70.64M
₿2.9K
$8.91
₿0.00048
$8.63
₿0.00045
$5.75M
₿121.21
$94.13M
₿4.95K
$70.64M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
615 Smooth Love Potion  SLP $0.001698
₿0.000000076
-1.61 $69.81M
₿3.18K
$0.001751
₿0.000000081
$0.001656
₿0.000000076
$6.55M
₿254.16
$69.81M
$69.81M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
616 Iagon  IAG $0.1862
₿0.0000027
-0.35 $69.8M
₿1.08K
$0.1896
₿0.0000029
$0.1828
₿0.0000027
$332.53K
₿6.92
$185.63M
₿2.77K
$69.8M
₿1.08K
Previsione del prezzo di Iagon(iag)
619 Propy  PRO $1.19
₿0.000038
12.07 $69.13M
₿2.21K
$1.19
₿0.000040
$1.04
₿0.000036
$8.58M
₿140.66
$119.4M
₿3.81K
$69.13M
₿2.21K
Previsione del prezzo di Propy(pro)
620 Metal  MTL $0.8137
₿0.000030
-0.61 $68.88M
₿1.96K
$0.8276
₿0.000031
$0.8001
₿0.000030
$2.02M
₿154.98
$68.88M
₿2.02K
$68.88M
₿1.96K
Previsione del prezzo di Metal(mtl)
636 Cartesi  CTSI $0.07457
₿0.0000038
-0.11 $65.24M
₿3.07K
$0.0757
₿0.0000040
$0.0728
₿0.0000038
$5.66M
₿150.18
$74.53M
₿3.91K
$65.24M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
637 Puff The Dragon  PUFF $0.07343
₿0.0000034
-0.34 $65.28M
₿1.51K
$0.07473
₿0.0000039
$0.07142
₿0.0000034
$2.2M
₿18.02
$65.28M
₿3.11K
$65.28M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
638 SSV Network  SSV $9.19
₿0.00076
2.01 $64.91M
₿5.39K
$9.6
₿0.00076
$8.9
₿0.00068
$20.47M
₿676.96
$116.48M
₿8.58K
$64.91M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
641 CYBER  CYBER $1.51
₿0.00019
8.03 $63.64M
₿2.15K
$1.5
₿0.00020
$1.39
₿0.00019
$15.32M
₿406.88
$150.27M
₿19.5K
$63.64M
₿2.15K
Previsione del prezzo di CYBER(cyber)
642 0x0.ai: AI Smart Contract  0X0 $0.07174
₿0.0000050
-8.31 $63.94M
₿4.48K
$0.07936
₿0.0000053
$0.07139
₿0.0000050
$502.28K
₿18.94
$63.94M
₿4.48K
$63.94M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
643 SECRET  SCRT $0.2057
₿0.0000083
-1.14 $63.53M
₿2.27K
$0.2091
₿0.0000088
$0.2011
₿0.0000083
$2.15M
₿60.07
$66.79M
₿2.44K
$63.53M
₿2.27K
Previsione del prezzo di SECRET(scrt)
651 Oraichain Token  ORAI $3.29
₿0.00020
-1.77 $61.74M
₿3.27K
$3.4
₿0.00020
$3.28
₿0.00020
$857.79K
₿99.69
$62.7M
₿3.64K
$61.74M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
652 Kyber Network Crystal  KNC $0.3621
₿0.000010
-1.63 $61.53M
₿1.85K
$0.3733
₿0.000011
$0.3543
₿0.000010
$21.97M
₿261.84
$86.83M
₿2.59K
$61.53M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
653 ECOMI  OMI $0.000227
₿0.0000000099
-4.22 $61.52M
₿2.71K
$0.0002386
₿0.000000010
$0.0002253
₿0.0000000097
$1.71M
₿7.27
$70.59M
₿3.11K
$61.52M
₿2.71K
Previsione del prezzo di ECOMI(omi)
654 Bit2Me  B2M $0.01234
₿0.00000013
0.76 $61.11M
₿663.89
$0.01262
₿0.00000013
$0.01223
₿0.00000013
$50.02K
₿1.26
$61.73M
₿678.59
$61.11M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
657 Coin98  C98 $0.06268
₿0.0000059
1.35 $60.42M
₿3.89K
$0.06236
₿0.0000064
$0.05933
₿0.0000058
$15.71M
₿403.72
$62.49M
₿5.3K
$60.42M
₿3.89K
Previsione del prezzo di Coin98(c98)
661 ResearchCoin  RSC $0.5247
₿0.000010
-2.74 $60.1M
₿1.02K
$0.5649
₿0.000011
$0.5193
₿0.000010
$588.53K
₿4.35
$524.36M
₿10.77K
$60.1M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
662 Kujira  KUJI $0.4907
₿0.000032
-1.92 $60.06M
₿4.01K
$0.5011
₿0.000034
$0.4833
₿0.000032
$39.14K
₿16.02
$60.07M
₿4.01K
$60.06M
₿4.01K
Previsione del prezzo di Kujira(kuji)
665 Nosana  NOS $0.7138
₿0.000042
-2.30 $59.52M
₿3.53K
$0.7323
₿0.000044
$0.7098
₿0.000041
$1.13M
₿23.57
$71.36M
₿4.24K
$59.52M
₿3.53K
Previsione del prezzo di Nosana(nos)
666 Oasys  OAS $0.01404
₿0.0000011
-2.03 $59.43M
₿2.17K
$0.01437
₿0.0000011
$0.01398
₿0.0000011
$793.26K
₿16.86
$140.39M
₿11.65K
$59.43M
₿2.17K
Previsione del prezzo di Oasys(oas)
667 Access Protocol  ACS $0.001432
₿0.000000046
3.19 $59.04M
₿1.6K
$0.001464
₿0.000000047
$0.001385
₿0.000000045
$1.7M
₿26.63
$127.11M
₿4.02K
$59.04M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
669 Gods Unchained  GODS $0.1598
₿0.0000041
-0.18 $58.87M
₿1.18K
$0.1618
₿0.0000044
$0.1578
₿0.0000041
$3.1M
₿18.04
$79.89M
₿2.07K
$58.87M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
672 Binance USD  BUSD $1
₿0.000014
0.25 $57.92M
₿1.04K
$1.02
₿0.000014
$0.9487
₿0.000014
$8.99K
₿10.08
$57.92M
₿1.04K
$57.92M
₿1.04K
673 Coq Inu  COQ $0.0000008331
₿0.000000000049
-1.72 $57.59M
₿3.41K
$0.0000008606
₿0.000000000055
$0.0000008158
₿0.000000000048
$4.4M
₿272.67
$57.59M
₿3.41K
$57.59M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
674 Tokamak Network  TON $1.11
₿0.000040
-0.64 $58.17M
₿1.87K
$1.13
₿0.000044
$1.11
₿0.000039
$235.09K
₿779.26
$104.59M
₿2.61K
$58.17M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
675 BENQI  QI $0.008471
₿0.00000033
0.12 $57.62M
₿1.48K
$0.008548
₿0.00000034
$0.008275
₿0.00000033
$2.44M
₿42.87
$60.98M
₿2.38K
$57.62M
₿1.48K
Previsione del prezzo di BENQI(qi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui