$3.45T
Capitalizzazione totale
$130.02B
Volume totale
BTC 60.92%     ETH 9.17%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute TON Meme per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Meme
TON Meme (1135)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
483 Rocket Pool  RPL $4.66
₿0.00040
-7.34 $99.51M
₿8.08K
$5.23
₿0.00042
$4.65
₿0.00039
$16.63M
₿111.19
$99.51M
₿8.08K
$99.51M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
484 Stratis  STRAX $0.05039
₿0.0000015
-2.23 $99.25M
₿2.99K
$0.05371
₿0.0000016
$0.05003
₿0.0000015
$10.27M
₿36.4
$105.83M
$99.25M
₿2.99K
Previsione del prezzo di Stratis(strax)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1534
₿0.0000014
$0.1238
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 SOLO Coin  SOLO $0.2478
₿0.0000019
-5.40 $98.98M
₿794.54
$0.2682
₿0.0000020
$0.2479
₿0.0000019
$4.44M
₿47.05
$98.98M
₿794.54
$98.98M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Previsione del prezzo di Saitama Inu(saitama)
487 Prometeus  PROM $5.36
₿0.00020
-0.05 $97.87M
₿3.75K
$5.39
₿0.00021
$5.31
₿0.00020
$3.71M
₿76.57
$103.23M
₿3.95K
$97.87M
₿3.75K
Previsione del prezzo di Prometeus(prom)
489 Pocket Network  POKT $0.04827
₿0.0000033
280.41 $97.19M
₿5.59K
$0.04888
₿0.0000038
$0.01213
₿0.0000033
$27.64M
₿30.49
$113.6M
₿5.74K
$97.19M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
490 Velo  VELO $0.01303
₿0.00000020
5.23 $96.33M
₿1.47K
$0.01415
₿0.00000022
$0.01214
₿0.00000018
$23.68M
₿922.35
$312.83M
₿4.79K
$96.33M
₿1.47K
Previsione del prezzo di Velo(velo)
491 OKT Chain  OKT $5.38
₿0.00026
-3.59 $95.97M
₿4.72K
$5.64
₿0.00027
$5.35
₿0.00026
$467.11K
₿14.93
$95.97M
₿4.72K
$95.97M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
492 BitMart Token  BMX $0.2824
₿0.0000043
-0.25 $95.86M
₿1.47K
$0.2859
₿0.0000044
$0.2765
₿0.0000040
$5.9M
₿4.64
$180.58M
₿2.76K
$95.86M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
498 Audius  AUDIO $0.07147
₿0.0000038
-5.38 $94.85M
₿4.63K
$0.07597
₿0.0000040
$0.07144
₿0.0000037
$6.64M
₿123.83
$94.85M
₿4.7K
$94.85M
₿4.63K
Previsione del prezzo di Audius(audio)
500 Banana Gun  BANANA $23.71
₿0.00068
-6.00 $94.54M
₿1.66K
$25.22
₿0.00071
$23.63
₿0.00066
$35.03M
₿49.26
$199.95M
₿6.9K
$94.54M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
501 Dymension  DYM $0.3164
₿0.000071
-9.84 $94.42M
₿11.53K
$0.3513
₿0.000075
$0.3164
₿0.000070
$11.28M
₿338.99
$316.43M
₿71.25K
$94.42M
₿11.53K
Previsione del prezzo di Dymension(dym)
504 Xai  XAI $0.07548
₿0.000014
-10.26 $93.16M
₿4.11K
$0.08525
₿0.000015
$0.07548
₿0.000014
$36.75M
₿322.43
$145.91M
₿14.6K
$93.16M
₿4.11K
Previsione del prezzo di Xai(xai)
505 Pundi X  PUNDIX $0.3604
₿0.000012
-7.97 $93.12M
₿3.21K
$0.3942
₿0.000013
$0.3603
₿0.000011
$11.9M
₿693.31
$93.12M
₿3.21K
$93.12M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
506 Memecoin  MEME $0.002025
₿0.00000055
-11.90 $92.91M
₿8.64K
$0.002305
₿0.00000055
$0.002023
₿0.00000052
$32.48M
₿1.02K
$139.61M
₿38.43K
$92.91M
₿8.64K
Previsione del prezzo di Memecoin(meme)
507 Orbs  ORBS $0.01993
₿0.00000062
-2.74 $92.4M
₿2.67K
$0.02066
₿0.00000064
$0.01973
₿0.00000061
$6.27M
₿95.38
$199.27M
₿6.21K
$92.4M
₿2.67K
Previsione del prezzo di Orbs(orbs)
508 Arcblock  ABT $0.9389
₿0.000040
0.77 $92.62M
₿4.03K
$1.08
₿0.000043
$0.9268
₿0.000039
$1.9M
₿141.83
$174.75M
₿7.6K
$92.62M
₿4.03K
Previsione del prezzo di Arcblock(abt)
509 IOST  IOST $0.003614
₿0.00000016
-6.75 $91.86M
₿3.14K
$0.003882
₿0.00000017
$0.003614
₿0.00000016
$12.67M
₿336.36
$91.86M
₿3.14K
$91.86M
₿3.14K
Previsione del prezzo di IOST(iost)
511 Aevo  AEVO $0.1012
₿0.000037
-12.00 $91.49M
₿4.13K
$0.115
₿0.000041
$0.101
₿0.000037
$23.67M
₿2.09K
$101.2M
₿37.51K
$91.49M
₿4.13K
Previsione del prezzo di Aevo(aevo)
512 Songbird  SGB $0.005779
₿0.00000018
-5.96 $90.94M
₿2.71K
$0.006146
₿0.00000018
$0.005724
₿0.00000017
$317.89K
₿5.07
$107.97M
₿3.29K
$90.94M
₿2.71K
Previsione del prezzo di Songbird(sgb)
514 ZelCash  FLUX $0.2353
₿0.000015
-10.33 $90.65M
₿5.33K
$0.2625
₿0.000016
$0.2356
₿0.000015
$9.46M
₿111.63
$90.69M
₿6.8K
$90.65M
₿5.33K
Previsione del prezzo di ZelCash(flux)
515 API3  API3 $0.7376
₿0.000045
-9.36 $89.92M
₿5.14K
$0.8273
₿0.000047
$0.7376
₿0.000045
$25.66M
₿308.44
$109.61M
₿5.98K
$89.92M
₿5.14K
Previsione del prezzo di API3(api3)
516 Across Protocol  ACX $0.2041
₿0.0000040
-9.31 $89.68M
₿1.38K
$0.2251
₿0.0000044
$0.2014
₿0.0000039
$10.21M
₿13.3
$204.14M
₿4.07K
$89.68M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
518 MVL  MVL $0.003346
₿0.000000097
-2.59 $89.03M
₿2.4K
$0.003456
₿0.00000010
$0.003331
₿0.000000096
$851.57K
₿90.14
$93.05M
₿2.71K
$89.03M
₿2.4K
Previsione del prezzo di MVL(mvl)
521 Power Ledger  POWR $0.1666
₿0.0000054
-5.91 $88.28M
₿2.83K
$0.178
₿0.0000057
$0.1666
₿0.0000054
$6.98M
₿372.03
$166.56M
₿5.49K
$88.28M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
522 LON  LON $0.7333
₿0.000012
-1.57 $88.11M
₿1.46K
$0.7463
₿0.000012
$0.7299
₿0.000012
$76.83K
₿4.85
$103.01M
₿1.75K
$88.11M
₿1.46K
Previsione del prezzo di LON(lon)
525 Spell Token  SPELL $0.0005385
₿0.000000016
-9.14 $87.24M
₿2.26K
$0.000598
₿0.000000017
$0.0005384
₿0.000000016
$8.23M
₿146.52
$105.54M
₿3.14K
$87.24M
₿2.26K
Previsione del prezzo di Spell Token(spell)
527 Lisk  LSK $0.459
₿0.000026
-8.05 $86.72M
₿3.86K
$0.4992
₿0.000027
$0.459
₿0.000026
$17.72M
₿98.15
$183.61M
$86.72M
₿3.86K
Previsione del prezzo di Lisk(lsk)
529 Everipedia  IQ $0.003999
₿0.00000016
-5.06 $86.46M
₿2.98K
$0.004221
₿0.00000017
$0.003996
₿0.00000016
$2.93M
₿50.34
$86.46M
₿2.98K
$86.46M
₿2.98K
Previsione del prezzo di Everipedia(iq)
538 TempleDAO  TEMPLE $3.53
₿0.000017
-0.01 $83.66M
₿626.54
$3.54
₿0.000017
$3.5
₿0.000016
$188.22
₿0.15
$83.83M
₿627.35
$83.66M
₿626.54
Previsione del prezzo di TempleDAO(temple)
539 Dogs  DOGS $0.0001617
₿0.000000017
-14.65 $83.7M
$0.0001898
$0.0001617
$29.2M
$89.08M
₿9.35K
$83.7M
Previsione del prezzo di Dogs(dogs)
541 Marlin  POND $0.01015
₿0.00000044
-5.64 $83.22M
₿3.62K
$0.01077
₿0.00000045
$0.01016
₿0.00000043
$3.85M
₿83.75
$101.6M
₿3.62K
$83.22M
₿3.62K
Previsione del prezzo di Marlin(pond)
544 Radix  XRD $0.007598
₿0.0000010
-5.74 $81.73M
₿10.53K
$0.008084
₿0.0000010
$0.007452
₿0.0000010
$526.08K
₿86.88
$99.97M
₿12.95K
$81.73M
₿10.53K
Previsione del prezzo di Radix(xrd)
547 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08092
₿0.0000013
6.81 $80.87M
₿1.3K
$0.08446
₿0.0000014
$0.07568
₿0.0000012
$12.19M
₿3.98
$80.87M
₿1.3K
$80.87M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
548 NEM  XEM $0.008972
₿0.00000068
-7.94 $80.75M
₿6.15K
$0.01
₿0.00000071
$0.008955
₿0.00000067
$3.33M
₿97.18
$80.75M
₿6.15K
$80.75M
₿6.15K
Previsione del prezzo di NEM(xem)
549 SPACE ID  ID $0.1867
₿0.000012
-7.76 $80.4M
₿5.42K
$0.2057
₿0.000013
$0.1867
₿0.000012
$20.04M
₿450
$372.88M
₿25.13K
$80.4M
₿5.42K
Previsione del prezzo di SPACE ID(id)
550 Moonbeam  GLMR $0.08197
₿0.0000062
-11.41 $80.37M
₿5.35K
$0.09281
₿0.0000066
$0.08198
₿0.0000062
$10.22M
₿174.35
$96.36M
₿6.98K
$80.37M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
551 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
-0.15 $80.2M
₿1.02K
$0.9999
₿0.000014
$0.9975
₿0.000014
$1.04M
₿13.66
$178.95M
₿1.3K
$80.2M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
555 WAX  WAXP $0.02258
₿0.0000012
-6.16 $79.28M
₿4.23K
$0.02433
₿0.0000012
$0.02262
₿0.0000012
$6.34M
₿108.14
$85.3M
₿4.64K
$79.28M
₿4.23K
Previsione del prezzo di WAX(waxp)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01229
₿0.00000011
$0.0117
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
559 Goldfinch  GFI $0.8451
₿0.000055
-5.22 $78.51M
₿4K
$0.9088
₿0.000062
$0.8451
₿0.000054
$729.26K
₿206.72
$96.59M
₿6.38K
$78.51M
₿4K
Previsione del prezzo di Goldfinch(gfi)
560 Solidus Ai Tech  AITECH $0.05042
₿0.0000031
-6.66 $78.17M
₿1.67K
$0.05402
₿0.0000034
$0.05039
₿0.0000030
$18.66M
₿115.83
$100.17M
₿6.28K
$78.17M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
561 USDX  USDX $0.7002
₿0.000012
-2.07 $78.13M
₿1.44K
$0.7216
₿0.000012
$0.6964
₿0.000012
$2.93K
₿4.74
$78.13M
₿1.44K
$78.13M
₿1.44K
Previsione del prezzo di USDX(usdx)
563 Humans.ai  HEART $0.01
₿0.00000039
-4.65 $78.05M
₿2.21K
$0.01049
₿0.00000043
$0.01
₿0.00000038
$436.08K
₿8.91
$78.05M
₿3.09K
$78.05M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
566 Ontology Gas  ONG $0.1863
₿0.0000057
-6.14 $77.4M
₿2.15K
$0.1985
₿0.0000059
$0.1861
₿0.0000056
$4.05M
₿95.25
$186.33M
₿5.72K
$77.4M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
567 iExec RLC  RLC $1.07
₿0.000048
-8.57 $77.16M
₿3.5K
$1.17
₿0.000051
$1.06
₿0.000048
$8.55M
₿170.45
$92.75M
₿4.2K
$77.16M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
568 BLOCKv  VEE $0.02115
₿0.00000012
-1.81 $77.12M
₿407.06
$0.02189
₿0.00000013
$0.02059
₿0.00000011
$108.05K
₿0.16
$77.12M
₿449.58
$77.12M
₿407.06
Previsione del prezzo di BLOCKv(vee)
569 Ergo  ERG $0.953
₿0.000024
7.63 $77.26M
₿1.84K
$0.9734
₿0.000026
$0.8764
₿0.000024
$505.43K
₿6
$93.32M
₿2.41K
$77.26M
₿1.84K
Previsione del prezzo di Ergo(erg)
570 dKargo  DKA $0.0164
₿0.00000056
-2.94 $76.84M
₿2.01K
$0.01691
₿0.00000057
$0.01634
₿0.00000052
$2.13M
₿96.01
$81.98M
₿2.7K
$76.84M
₿2.01K
Previsione del prezzo di dKargo(dka)
571 PONKE  PONKE $0.138
₿0.00000082
-13.55 $76.62M
₿412.31
$0.1604
₿0.00000096
$0.1378
₿0.00000082
$13.21M
₿46.19
$76.63M
₿458.12
$76.62M
₿412.31
Previsione del prezzo di PONKE(ponke)
572 Dogelon Mars  ELON $0.000000139
₿0.0000000000036
-3.61 $76.44M
₿1.99K
$0.0000001445
₿0.0000000000040
$0.0000001387
₿0.0000000000036
$6.7M
₿63.68
$139.07M
₿3.63K
$76.44M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
573 Adventure Gold  AGLD $0.8216
₿0.000021
-7.98 $76.26M
₿1.63K
$0.9004
₿0.000022
$0.8215
₿0.000021
$20.44M
₿193.06
$76.26M
₿1.63K
$76.26M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
576 Bancor Network Token  BNT $0.6517
₿0.000012
-11.44 $74.9M
₿1.59K
$0.7468
₿0.000012
$0.6517
₿0.000012
$15.2M
₿152.69
$74.9M
₿1.59K
$74.9M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
578 Liquity  LQTY $0.7636
₿0.000021
-11.85 $74.43M
₿2.1K
$0.8708
₿0.000023
$0.7633
₿0.000021
$19.26M
₿536.98
$76.33M
₿2.2K
$74.43M
₿2.1K
Previsione del prezzo di Liquity(lqty)
581 Mil.k Alliance  MLK $0.1599
₿0.0000055
-4.51 $74.2M
₿2K
$0.1682
₿0.0000058
$0.1599
₿0.0000053
$4.84M
₿25.65
$157.75M
₿5.61K
$74.2M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
583 Ocean Protocol  OCEAN $0.365
₿0.000015
-7.17 $73.99M
₿9.44K
$0.3948
₿0.000016
$0.3641
₿0.000015
$323.01K
₿693.8
$344.26M
₿21.92K
$73.99M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
584 FIDA  FIDA $0.07422
₿0.0000065
-12.24 $73.54M
₿881.67
$0.08476
₿0.0000068
$0.07421
₿0.0000064
$13.11M
₿72.38
$74.21M
₿6.55K
$73.54M
₿881.67
Previsione del prezzo di FIDA(fida)
585 Auction  AUCTION $11.14
₿0.00031
-5.49 $73.37M
₿2.04K
$11.91
₿0.00033
$11.13
₿0.00031
$12.66M
₿245.71
$85.07M
₿2.4K
$73.37M
₿2.04K
Previsione del prezzo di Auction(auction)
586 Paxos Standard  USDP $0.9993
₿0.000014
-0.02 $73.18M
₿2.18K
$0.9998
₿0.000014
$0.9987
₿0.000014
$10.75M
₿180.27
$73.18M
₿2.18K
$73.18M
₿2.18K
589 Chromia  CHR $0.08608
₿0.0000055
-11.87 $72.56M
₿4.53K
$0.09767
₿0.0000060
$0.08582
₿0.0000055
$13.18M
₿400.29
$72.56M
₿4.53K
$72.56M
₿4.53K
Previsione del prezzo di Chromia(chr)
590 Osaka Protocol  OSAK $0.00000009509
₿0.0000000000054
-5.22 $71.99M
₿4.17K
$0.0000001011
₿0.0000000000055
$0.00000009425
₿0.0000000000053
$62.26K
₿11.23
$71.99M
₿4.17K
$71.99M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
592 Bone ShibaSwap  BONE $0.2885
₿0.000010
-3.61 $72.12M
₿2.52K
$0.3036
₿0.000010
$0.2857
₿0.000010
$9.93M
₿135.83
$72.15M
₿2.52K
$72.12M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
593 Vanar Chain  VANRY $0.03717
₿0.0000031
-11.53 $71.97M
₿4.38K
$0.04277
₿0.0000033
$0.03717
₿0.0000031
$10.14M
₿277.07
$74.02M
₿4.38K
$71.97M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
594 Dent  DENT $0.0007508
₿0.000000026
-10.88 $71.82M
₿2.55K
$0.0008479
₿0.000000028
$0.0007507
₿0.000000026
$5.38M
₿153.75
$75.08M
₿2.67K
$71.82M
₿2.55K
Previsione del prezzo di Dent(dent)
595 Ark  ARK $0.3799
₿0.000013
-7.79 $71.55M
₿2.42K
$0.4124
₿0.000014
$0.38
₿0.000013
$3.84M
₿89.65
$71.8M
$71.55M
₿2.42K
Previsione del prezzo di Ark(ark)
597 Steem  STEEM $0.1387
₿0.0000045
-3.39 $71.27M
₿2.1K
$0.1454
₿0.0000048
$0.1386
₿0.0000045
$4.78M
₿87.05
$71.39M
$71.27M
₿2.1K
Previsione del prezzo di Steem(steem)
606 Balancer  BAL $1.1
₿0.000068
-6.53 $69.65M
₿3.85K
$1.17
₿0.000071
$1.09
₿0.000068
$11.06M
₿131.23
$75.09M
₿4.3K
$69.65M
₿3.85K
Previsione del prezzo di Balancer(bal)
608 Wilder World  WILD $0.2136
₿0.000014
-8.81 $69.23M
₿3.98K
$0.2351
₿0.000015
$0.2125
₿0.000013
$1.8M
₿32.35
$106.73M
₿7.14K
$69.23M
₿3.98K
Previsione del prezzo di Wilder World(wild)
613 Medibloc  MED $0.006685
₿0.00000024
-4.22 $67.38M
₿1.99K
$0.007005
₿0.00000025
$0.006662
₿0.00000023
$458.84K
₿459.55
$72.66M
₿2.31K
$67.38M
₿1.99K
Previsione del prezzo di Medibloc(med)
614 TerraUSD  USTC $0.01201
₿0.00000035
-7.39 $67.19M
₿3.21K
$0.01302
₿0.00000037
$0.01201
₿0.00000035
$7.25M
₿160.98
$73.2M
₿3.51K
$67.19M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
616 JOE  JOE $0.1677
₿0.000011
-11.89 $66.79M
₿3.86K
$0.1908
₿0.000011
$0.1676
₿0.000011
$12.55M
₿381.33
$83.82M
₿5.65K
$66.79M
₿3.86K
Previsione del prezzo di JOE(joe)
619 Propy  PRO $1.14
₿0.000038
1.84 $66.16M
₿2.21K
$1.17
₿0.000040
$1.11
₿0.000036
$9.17M
₿140.66
$114.27M
₿3.81K
$66.16M
₿2.21K
Previsione del prezzo di Propy(pro)
620 Moonriver  MOVR $6.78
₿0.00025
-8.52 $65.91M
₿2.3K
$7.58
₿0.00027
$6.77
₿0.00025
$6.65M
₿150.56
$80.88M
₿2.9K
$65.91M
₿2.3K
Previsione del prezzo di Moonriver(movr)
623 Numeraire  NMR $8.17
₿0.00046
-5.52 $65.46M
₿2.9K
$8.71
₿0.00048
$8.17
₿0.00045
$6.86M
₿121.21
$87.24M
₿4.95K
$65.46M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
624 Puff The Dragon  PUFF $0.07296
₿0.0000034
-0.60 $64.86M
₿1.51K
$0.0747
₿0.0000039
$0.0721
₿0.0000034
$5.52M
₿18.02
$64.86M
₿3.11K
$64.86M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
625 Smooth Love Potion  SLP $0.001579
₿0.000000076
-5.14 $64.89M
₿3.18K
$0.001733
₿0.000000081
$0.001578
₿0.000000076
$10.25M
₿254.16
$64.89M
$64.89M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
627 Metal  MTL $0.7579
₿0.000030
-5.31 $64.16M
₿1.96K
$0.8004
₿0.000031
$0.7563
₿0.000030
$2.09M
₿154.98
$64.16M
₿2.02K
$64.16M
₿1.96K
Previsione del prezzo di Metal(mtl)
628 Neutron  NTRN $0.108
₿0.000015
-13.75 $63.83M
₿4.21K
$0.1258
₿0.000016
$0.1077
₿0.000014
$5.07M
₿196.13
$107.77M
₿15.05K
$63.83M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
629 SSV Network  SSV $9.02
₿0.00076
-6.85 $63.92M
₿5.39K
$9.83
₿0.00076
$8.73
₿0.00068
$32.82M
₿676.96
$114.72M
₿8.58K
$63.92M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
630 Aergo  AERGO $0.1354
₿0.0000023
-7.19 $63.76M
₿1.05K
$0.1504
₿0.0000024
$0.1349
₿0.0000023
$65.5M
₿27.23
$67.47M
₿1.18K
$63.76M
₿1.05K
Previsione del prezzo di Aergo(aergo)
638 Bit2Me  B2M $0.01257
₿0.00000013
0.61 $62.23M
₿663.89
$0.0127
₿0.00000013
$0.01249
₿0.00000013
$46.35K
₿1.26
$62.86M
₿678.59
$62.23M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
640 Iagon  IAG $0.165
₿0.0000027
-10.67 $62.07M
₿1.08K
$0.185
₿0.0000029
$0.165
₿0.0000027
$288.44K
₿6.92
$165.07M
₿2.77K
$62.07M
₿1.08K
Previsione del prezzo di Iagon(iag)
641 Gearbox  GEAR $0.006173
₿0.00000043
21.52 $61.76M
₿2.24K
$0.007218
₿0.00000044
$0.005055
₿0.00000041
$10.37M
₿28.17
$61.76M
₿4.35K
$61.76M
₿2.24K
Previsione del prezzo di Gearbox(gear)
643 Oraichain Token  ORAI $3.26
₿0.00020
-6.39 $61.14M
₿3.27K
$3.5
₿0.00020
$3.12
₿0.00020
$1.16M
₿99.69
$62.09M
₿3.64K
$61.14M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
646 Kujira  KUJI $0.496
₿0.000032
-0.32 $60.69M
₿4.01K
$0.5301
₿0.000034
$0.4829
₿0.000032
$69.83K
₿16.02
$60.7M
₿4.01K
$60.69M
₿4.01K
Previsione del prezzo di Kujira(kuji)
650 0x0.ai: AI Smart Contract  0X0 $0.06644
₿0.0000050
-8.34 $59.22M
₿4.48K
$0.07353
₿0.0000053
$0.0662
₿0.0000050
$251.51K
₿18.94
$59.22M
₿4.48K
$59.22M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
658 Cartesi  CTSI $0.0664
₿0.0000038
-10.63 $57.82M
₿3.07K
$0.07459
₿0.0000040
$0.0664
₿0.0000038
$8.27M
₿150.18
$66.41M
₿3.91K
$57.82M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
659 Kyber Network Crystal  KNC $0.3396
₿0.000010
-6.12 $57.79M
₿1.85K
$0.3638
₿0.000011
$0.3395
₿0.000010
$14.97M
₿261.84
$81.54M
₿2.59K
$57.79M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
660 Tokamak Network  TON $1.1
₿0.000040
-1.05 $57.73M
₿1.87K
$1.12
₿0.000044
$1.1
₿0.000039
$415.65K
₿779.26
$103.74M
₿2.61K
$57.73M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
661 ECOMI  OMI $0.0002113
₿0.0000000099
-5.82 $57.21M
₿2.71K
$0.0002247
₿0.000000010
$0.0002112
₿0.0000000097
$1.17M
₿7.27
$65.64M
₿3.11K
$57.21M
₿2.71K
Previsione del prezzo di ECOMI(omi)
662 SECRET  SCRT $0.1855
₿0.0000083
-9.85 $57.37M
₿2.27K
$0.2058
₿0.0000088
$0.1855
₿0.0000083
$3.36M
₿60.07
$60.33M
₿2.44K
$57.37M
₿2.27K
Previsione del prezzo di SECRET(scrt)
663 Binance USD  BUSD $0.988
₿0.000014
-0.59 $57.1M
₿1.04K
$0.9951
₿0.000014
$0.9775
₿0.000014
$11.79K
₿10.08
$57.1M
₿1.04K
$57.1M
₿1.04K
666 Oasys  OAS $0.01324
₿0.0000011
-5.46 $56.22M
₿2.17K
$0.01408
₿0.0000011
$0.01324
₿0.0000011
$1.06M
₿16.86
$132.46M
₿11.65K
$56.22M
₿2.17K
Previsione del prezzo di Oasys(oas)
668 CYBER  CYBER $1.32
₿0.00019
-10.27 $55.83M
₿2.15K
$1.48
₿0.00020
$1.32
₿0.00019
$13.2M
₿406.88
$131.83M
₿19.5K
$55.83M
₿2.15K
Previsione del prezzo di CYBER(cyber)
669 Access Protocol  ACS $0.001353
₿0.000000046
-4.56 $55.78M
₿1.6K
$0.001421
₿0.000000047
$0.001353
₿0.000000045
$1.16M
₿26.63
$120.08M
₿4.02K
$55.78M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
670 Gods Unchained  GODS $0.1499
₿0.0000041
-11.38 $55.62M
₿1.18K
$0.1696
₿0.0000044
$0.1495
₿0.0000041
$6.42M
₿18.04
$74.94M
₿2.07K
$55.62M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
671 Magic Internet Money  MIM $1
₿0.000014
-0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9893
₿0.000014
$711.86
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
673 Nosana  NOS $0.662
₿0.000042
-6.57 $55.21M
₿3.53K
$0.7102
₿0.000044
$0.6493
₿0.000041
$930.8K
₿23.57
$66.2M
₿4.24K
$55.21M
₿3.53K
Previsione del prezzo di Nosana(nos)
676 Railgun  RAIL $0.9573
₿0.0000096
-6.08 $55.06M
₿553.67
$1.04
₿0.0000097
$0.9534
₿0.0000089
$525.31K
₿2.78
$55.06M
₿553.67
$55.06M
₿553.67
Previsione del prezzo di Railgun(rail)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui