$3.32T
Capitalizzazione totale
$99.01B
Volume totale
BTC 57.43%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute TON Meme per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Meme
TON Meme (1145)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
690 Power Ledger  POWR $0.09442
₿0.00000099
2.53 $50.02M
₿524.84
$0.09565
₿0.00000099
$0.09192
₿0.00000096
$2.92M
₿30.68
$94.38M
₿990.22
$50.02M
₿524.84
Previsione del prezzo di Power Ledger(powr)
692 MVL  MVL $0.001805
₿0.000000018
1.52 $49.93M
₿523.9
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$419.12K
₿4.38
$50.21M
₿526.74
$49.93M
₿523.9
Previsione del prezzo di MVL(mvl)
695 Degen  DEGEN $0.00135
₿0.000000014
3.17 $49.84M
₿523
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$3.33M
₿34.96
$49.84M
₿523
$49.84M
₿523
Previsione del prezzo di Degen(degen)
702 iExec RLC  RLC $0.6731
₿0.0000070
1.83 $48.69M
₿510.85
$0.6789
₿0.0000071
$0.653
₿0.0000069
$2.45M
₿25.74
$58.52M
₿614.01
$48.69M
₿510.85
Previsione del prezzo di iExec RLC(rlc)
703 Rocket Pool  RPL $2.19
₿0.000023
2.87 $48.54M
₿509.25
$2.24
₿0.000023
$2.13
₿0.000022
$4.02M
₿42.18
$48.54M
₿509.25
$48.54M
₿509.25
Previsione del prezzo di Rocket Pool(rpl)
708 Bancor Network Token  BNT $0.438
₿0.0000046
0.07 $48M
₿503.61
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$347.41K
₿2.05
$48M
₿503.61
$48M
₿503.61
Previsione del prezzo di Bancor Network Token(bnt)
709 Overnight.fi USD+  USD+ $0.9969
₿0.000010
-0.15 $47.94M
₿502.93
$0.9986
₿0.000010
$0.9969
₿0.000010
$3
₿0
$47.94M
₿502.93
$47.94M
₿502.93
Previsione del prezzo di Overnight.fi USD+(usd+)
710 Paxos Standard  USDP $0.9997
₿0.000010
0.04 $47.55M
₿498.93
$0.9999
₿0.000010
$0.9979
₿0.000010
$7.48M
₿78.51
$47.55M
₿498.93
$47.55M
₿498.93
713 Energy Web Token  EWT $0.7806
₿0.0000081
-0.17 $47.26M
₿495.87
$0.7865
₿0.0000083
$0.7794
₿0.0000081
$319.02K
₿3.35
$53.88M
₿565.27
$47.26M
₿495.87
Previsione del prezzo di Energy Web Token(ewt)
714 Gemini Dollar  GUSD $0.999
₿0.000010
-0.16 $47.04M
₿493.55
$1
₿0.000010
$0.9969
₿0.000010
$284.93K
₿2.99
$47.04M
₿493.55
$47.04M
₿493.55
717 BOOK OF MEME  BOME $0.0006792
₿0.0000000071
0.29 $46.87M
₿491.82
$0.0006861
₿0.0000000071
$0.0006489
₿0.0000000068
$13.11M
₿161.5
$46.87M
₿491.82
$46.87M
₿491.82
Previsione del prezzo di BOOK OF MEME(bome)
719 Lisk  LSK $0.2073
₿0.0000021
2.52 $46.8M
₿491.26
$0.2092
₿0.0000021
$0.2014
₿0.0000021
$5.06M
₿53.09
$82.72M
₿868.31
$46.8M
₿491.26
Previsione del prezzo di Lisk(lsk)
720 ECOMI  OMI $0.0001724
₿0.0000000018
-2.04 $46.73M
₿490.26
$0.0001767
₿0.0000000018
$0.0001719
₿0.0000000018
$1.26M
₿13.19
$53.61M
₿562.51
$46.73M
₿490.26
Previsione del prezzo di ECOMI(omi)
722 Stratis  STRAX $0.0227
₿0.00000023
1.54 $46.45M
₿487.39
$0.02287
₿0.00000024
$0.02197
₿0.00000023
$2.34M
₿24.54
$48.16M
₿505.23
$46.45M
₿487.39
Previsione del prezzo di Stratis(strax)
723 Sai  SAI $17.28
₿0.00018
-0.21 $46.09M
₿483.84
$17.48
₿0.00018
$17.1
₿0.00018
$19.38
₿0
$46.09M
₿483.84
$46.09M
₿483.84
Previsione del prezzo di Sai(sai)
728 Spell Token  SPELL $0.0002671
₿0.0000000028
0.69 $45.82M
₿480.82
$0.0002707
₿0.0000000028
$0.000262
₿0.0000000027
$4.95M
₿51.94
$52.36M
₿549.5
$45.82M
₿480.82
Previsione del prezzo di Spell Token(spell)
729 Constellation  DAG $0.01203
₿0.00000012
0.84 $45.71M
₿479.53
$0.01207
₿0.00000012
$0.01186
₿0.00000012
$501.33K
₿5.26
$45.71M
₿479.53
$45.71M
₿479.53
Previsione del prezzo di Constellation(dag)
733 DOVU  DOVU $0.004544
₿0.000000047
-0.87 $45.47M
₿477.18
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$248.72K
₿2.61
$45.47M
₿477.18
$45.47M
₿477.18
Previsione del prezzo di DOVU(dovu)
734 Echelon Prime  PRIME $0.7534
₿0.0000079
0.44 $45.38M
₿476.32
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$5.63M
₿59.1
$83.71M
₿878.78
$45.38M
₿476.32
Previsione del prezzo di Echelon Prime(prime)
736 Big Time  BIGTIME $0.02376
₿0.00000024
7.74 $45.29M
₿475.25
$0.0241
₿0.00000025
$0.02199
₿0.00000023
$13.11M
₿137.53
$118.66M
₿1.25K
$45.29M
₿475.25
Previsione del prezzo di Big Time(bigtime)
737 ZelCash  FLUX $0.1133
₿0.0000011
5.57 $45.23M
₿474.5
$0.117
₿0.0000012
$0.1068
₿0.0000011
$3.87M
₿40.56
$45.3M
₿475.32
$45.23M
₿474.5
Previsione del prezzo di ZelCash(flux)
738 Swipe  SXP $0.06758
₿0.00000070
1.51 $45.09M
₿473.11
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$16.16M
₿169.51
$45.22M
₿474.42
$45.09M
₿473.11
Previsione del prezzo di Swipe(sxp)
746 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04444
₿0.00000046
0.12 $44.42M
₿466.27
$0.04508
₿0.00000047
$0.0434
₿0.00000045
$5.43M
₿56.93
$44.42M
₿466.27
$44.42M
₿466.27
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
750 Socean Staked Sol  INF $201.14
₿0.0021
1.66 $43.88M
₿460.53
$202.45
₿0.0021
$195.94
₿0.0020
$1.07M
₿11.2
$134.41M
₿1.41K
$43.88M
₿460.53
Previsione del prezzo di Socean Staked Sol(inf)
751 SECRET  SCRT $0.1332
₿0.0000013
1.92 $43.88M
₿460.34
$0.1364
₿0.0000014
$0.128
₿0.0000013
$4.91M
₿51.47
$45.87M
₿481.25
$43.88M
₿460.34
Previsione del prezzo di SECRET(scrt)
757 Osmosis  OSMO $0.05665
₿0.00000059
-0.28 $43.04M
₿451.69
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.53M
₿57.96
$55.93M
₿586.98
$43.04M
₿451.69
Previsione del prezzo di Osmosis(osmo)
759 Audius  AUDIO $0.03081
₿0.00000032
0.57 $42.81M
₿449.34
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$3.95M
₿41.39
$42.81M
₿449.34
$42.81M
₿449.34
Previsione del prezzo di Audius(audio)
763 CYBER  CYBER $0.7626
₿0.0000079
2.92 $42.4M
₿444.45
$0.7683
₿0.0000080
$0.7372
₿0.0000077
$6.79M
₿69.14
$76.25M
₿799.34
$42.4M
₿444.45
Previsione del prezzo di CYBER(cyber)
769 Everipedia  IQ $0.001699
₿0.000000017
2.30 $41.73M
₿437.79
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$1.81M
₿19
$41.73M
₿437.79
$41.73M
₿437.79
Previsione del prezzo di Everipedia(iq)
771 Tokamak Network  TON $0.7536
₿0.0000078
0.51 $41.42M
₿434.52
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$916.69K
₿9.46
$75.37M
₿790.75
$41.42M
₿434.52
Previsione del prezzo di Tokamak Network(ton)
774 Liquity  LQTY $0.4246
₿0.0000044
14.08 $41.62M
₿433.82
$0.4267
₿0.0000044
$0.3718
₿0.0000038
$12.12M
₿127.84
$42.46M
₿442.55
$41.62M
₿433.82
Previsione del prezzo di Liquity(lqty)
775 Euler  EUL $2.21
₿0.000023
-3.11 $41.32M
₿433.53
$2.32
₿0.000024
$2.2
₿0.000023
$4.87M
₿51.06
$60.11M
₿630.68
$41.32M
₿433.53
Previsione del prezzo di Euler(eul)
776 SATS (Ordinals)  SATS $0.00000001968
₿0.00000000000020
-1.01 $41.35M
₿433.53
$0.00000002035
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.08M
₿42.8
$41.35M
₿433.53
$41.35M
₿433.53
Previsione del prezzo di SATS (Ordinals)(sats)
777 Delysium  AGI $0.0179
₿0.00000018
1.58 $41.18M
₿432.18
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.15M
₿12.11
$53.72M
₿563.78
$41.18M
₿432.18
Previsione del prezzo di Delysium(agi)
778 CertiK  CTK $0.2664
₿0.0000027
-1.15 $41.2M
₿432.18
$0.2728
₿0.0000028
$0.2651
₿0.0000027
$2.88M
₿30.26
$41.24M
₿432.62
$41.2M
₿432.18
Previsione del prezzo di CertiK(ctk)
779 Metis Token  METIS $5.64
₿0.000059
1.20 $41.16M
₿431.25
$5.95
₿0.000062
$5.54
₿0.000057
$10.54M
₿109.03
$56.39M
₿590.82
$41.16M
₿431.25
Previsione del prezzo di Metis Token(metis)
782 TerraUSD  USTC $0.007258
₿0.000000076
3.89 $40.49M
₿424.77
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$9.08M
₿95.28
$44.13M
₿462.99
$40.49M
₿424.77
Previsione del prezzo di TerraUSD(ustc)
785 Kyber Network Crystal  KNC $0.2358
₿0.0000024
1.59 $40.13M
₿421.1
$0.237
₿0.0000024
$0.2318
₿0.0000024
$3.4M
₿35.63
$56.81M
₿596.1
$40.13M
₿421.1
Previsione del prezzo di Kyber Network Crystal(knc)
787 Ontology Gas  ONG $0.0906
₿0.00000095
1.02 $40.02M
₿419.92
$0.09133
₿0.00000095
$0.08896
₿0.00000094
$1.17M
₿12.31
$72.51M
₿760.72
$40.02M
₿419.92
Previsione del prezzo di Ontology Gas(ong)
788 Chromia  CHR $0.04685
₿0.00000049
6.79 $39.9M
₿418.6
$0.04695
₿0.00000049
$0.04359
₿0.00000045
$4.21M
₿44.24
$39.9M
₿418.6
$39.9M
₿418.6
Previsione del prezzo di Chromia(chr)
791 WAX  WAXP $0.008775
₿0.000000092
1.83 $39.74M
₿417.11
$0.008884
₿0.000000093
$0.008534
₿0.000000089
$2.07M
₿21.74
$73.7M
₿773.62
$39.74M
₿417.11
Previsione del prezzo di WAX(waxp)
794 Hivemapper  HONEY $0.007119
₿0.000000074
-1.00 $39.51M
₿415
$0.007391
₿0.000000077
$0.00709
₿0.000000074
$493.51K
₿5.18
$46.39M
₿487.28
$39.51M
₿415
Previsione del prezzo di Hivemapper(honey)
795 Hermez Network Token  HEZ $3.57
₿0.000037
0.06 $39.54M
₿414.81
$3.61
₿0.000037
$3.56
₿0.000037
$5.91K
₿0.06
$39.54M
₿414.81
$39.54M
₿414.81
Previsione del prezzo di Hermez Network Token(hez)
798 Ergo  ERG $0.476
₿0.0000049
-2.81 $39.38M
₿413.2
$0.4904
₿0.0000051
$0.471
₿0.0000049
$173.39K
₿1.82
$46.52M
₿488.13
$39.38M
₿413.2
Previsione del prezzo di Ergo(erg)
799 Mil.k Alliance  MLK $0.07477
₿0.00000078
2.55 $39.28M
₿412.14
$0.07515
₿0.00000078
$0.07258
₿0.00000075
$677.34K
₿7.11
$73.81M
₿774.36
$39.28M
₿412.14
Previsione del prezzo di Mil.k Alliance(mlk)
800 Auction  AUCTION $5.54
₿0.000058
0.65 $39.25M
₿412.17
$5.67
₿0.000059
$5.43
₿0.000057
$8.26M
₿86.72
$42.3M
₿444.18
$39.25M
₿412.17
Previsione del prezzo di Auction(auction)
806 Aevo  AEVO $0.04246
₿0.00000044
4.36 $38.92M
₿408.46
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$6.4M
₿71.38
$42.49M
₿445.86
$38.92M
₿408.46
Previsione del prezzo di Aevo(aevo)
808 Manta Network  MANTA $0.08513
₿0.00000089
8.80 $38.91M
₿408.29
$0.08512
₿0.00000089
$0.07722
₿0.00000081
$7.87M
₿82.53
$84.96M
₿891.61
$38.91M
₿408.29
Previsione del prezzo di Manta Network(manta)
810 GXChain  GXC $0.5183
₿0.0000054
7.69 $38.88M
₿408.11
$0.5234
₿0.0000055
$0.4813
₿0.0000050
$2.06K
₿0.02
$51.84M
₿544.14
$38.88M
₿408.11
Previsione del prezzo di GXChain(gxc)
815 Xai  XAI $0.01968
₿0.00000020
14.88 $38.48M
₿403.79
$0.02414
₿0.00000025
$0.01693
₿0.00000017
$110.55M
₿1.16K
$41.95M
₿440.24
$38.48M
₿403.79
Previsione del prezzo di Xai(xai)
817 Santos FC Fan Token  SANTOS $2.39
₿0.000025
5.08 $38.44M
₿403.29
$2.43
₿0.000025
$2.19
₿0.000022
$15.8M
₿165.74
$71.65M
₿751.71
$38.44M
₿403.29
Previsione del prezzo di Santos FC Fan Token(santos)
819 Steem  STEEM $0.07146
₿0.00000074
1.11 $38.38M
₿402.72
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$7.04M
₿73.89
$38.39M
₿402.74
$38.38M
₿402.72
Previsione del prezzo di Steem(steem)
823 DEAPCOIN  DEP $0.001379
₿0.000000014
0.94 $37.94M
₿398.06
$0.00138
₿0.000000014
$0.001356
₿0.000000014
$125.24K
₿1.31
$41.2M
₿432.28
$37.94M
₿398.06
Previsione del prezzo di DEAPCOIN(dep)
825 Civic  CVC $0.04701
₿0.00000049
1.91 $37.71M
₿394.79
$0.04729
₿0.00000049
$0.04583
₿0.00000048
$3.13M
₿32.83
$47.02M
₿492.26
$37.71M
₿394.79
Previsione del prezzo di Civic(cvc)
826 Lista USD  LISUSD $0.9985
₿0.000010
0.01* $37.54M
₿394.09
$0.9986
₿0.000010
$0.9981
₿0.000010
$10.21K
₿0.11
$38.57M
₿404.84
$37.54M
₿394.09
Previsione del prezzo di Lista USD(lisusd)
830 RIF Token  RIF $0.03725
₿0.00000039
3.22 $37.25M
₿390.87
$0.03733
₿0.00000039
$0.03582
₿0.00000037
$1.04M
₿10.89
$37.25M
₿390.87
$37.25M
₿390.87
Previsione del prezzo di RIF Token(rif)
831 Wrapped NXM  WNXM $79.87
₿0.00083
0.29 $37.2M
₿390.32
$80.52
₿0.00084
$79.58
₿0.00083
$88.09K
₿0.92
$37.2M
₿390.32
$37.2M
₿390.32
Previsione del prezzo di Wrapped NXM(wnxm)
835 Songbird  SGB $0.002276
₿0.000000023
-1.51 $36.76M
₿385.79
$0.002322
₿0.000000024
$0.002257
₿0.000000023
$117.95K
₿1.24
$43.42M
₿455.7
$36.76M
₿385.79
Previsione del prezzo di Songbird(sgb)
841 BLOCKv  VEE $0.009958
₿0.00000010
-2.92 $36.26M
₿380.09
$0.01038
₿0.00000010
$0.009925
₿0.00000010
$481.52K
₿5.04
$36.26M
₿380.09
$36.26M
₿380.09
Previsione del prezzo di BLOCKv(vee)
842 Across Protocol  ACX $0.05441
₿0.00000057
1.73 $36M
₿377.54
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$2.24M
₿22.19
$54.39M
₿570.43
$36M
₿377.54
Previsione del prezzo di Across Protocol(acx)
843 PAAL AI  PAAL $0.0402
₿0.00000042
33.87 $36.08M
₿377.41
$0.04088
₿0.00000042
$0.02999
₿0.00000031
$4.49M
₿47.15
$40.2M
₿420.52
$36.08M
₿377.41
Previsione del prezzo di PAAL AI(paal)
846 DIAdata  DIA $0.2985
₿0.0000031
2.52 $35.72M
₿374.77
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$1.96M
₿20.58
$50.39M
₿528.66
$35.72M
₿374.77
Previsione del prezzo di DIAdata(dia)
848 Celo Dollar  CUSD $1
₿0.000010
0.03 $35.56M
₿373.17
$1
₿0.000010
$0.9997
₿0.000010
$687.45K
₿7.21
$35.56M
₿373.18
$35.56M
₿373.17
Previsione del prezzo di Celo Dollar(cusd)
849 Balancer  BAL $0.55
₿0.0000057
-0.10 $35.52M
₿372.62
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.58M
₿16.59
$39.2M
₿411.23
$35.52M
₿372.62
Previsione del prezzo di Balancer(bal)
852 Snowbank  SB $220.55
₿0.0023
1.29 $35.21M
₿369.41
$221.81
₿0.0023
$212.19
₿0.0022
$86.23
₿0
$35.21M
₿369.41
$35.21M
₿369.41
Previsione del prezzo di Snowbank(sb)
853 FIDA  FIDA $0.0355
₿0.00000037
3.40 $35.2M
₿369.55
$0.03573
₿0.00000037
$0.03432
₿0.00000036
$5.43M
₿56.98
$35.52M
₿372.94
$35.2M
₿369.55
Previsione del prezzo di FIDA(fida)
855 Bit2Me  B2M $0.0119
₿0.00000012
-0.20 $35.18M
₿369.05
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$60.98K
₿0.64
$58.86M
₿617.54
$35.18M
₿369.05
Previsione del prezzo di Bit2Me(b2m)
856 Cobak Token  CBK $0.3535
₿0.0000037
1.36 $35.07M
₿367.69
$0.3545
₿0.0000037
$0.3418
₿0.0000035
$4.07M
₿42.66
$35.36M
₿370.7
$35.07M
₿367.69
Previsione del prezzo di Cobak Token(cbk)
860 Bifrost  BFC $0.02504
₿0.00000026
5.42 $34.84M
₿365.56
$0.02801
₿0.00000029
$0.0236
₿0.00000024
$2.97M
₿31.2
$59.32M
₿622.35
$34.84M
₿365.56
Previsione del prezzo di Bifrost(bfc)
861 Osaka Protocol  OSAK $0.00000004575
₿0.00000000000048
-1.67 $34.84M
₿365.51
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$29.21K
₿0.31
$34.84M
₿365.51
$34.84M
₿365.51
Previsione del prezzo di Osaka Protocol(osak)
862 Metal  MTL $0.3908
₿0.0000040
-0.32 $34.84M
₿365.32
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.44M
₿25.57
$34.84M
₿365.32
$34.84M
₿365.32
Previsione del prezzo di Metal(mtl)
863 Moonwell  WELL $0.007672
₿0.000000080
0.02 $34.76M
₿364.68
$0.007814
₿0.000000082
$0.007648
₿0.000000080
$2.13M
₿22.34
$38.37M
₿402.52
$34.76M
₿364.68
Previsione del prezzo di Moonwell(well)
866 Zcoin  FIRO $1.89
₿0.000019
1.67 $34.26M
₿362.98
$2.41
₿0.000025
$1.85
₿0.000019
$1.09M
₿11.56
$34.26M
₿362.98
$34.26M
₿362.98
Previsione del prezzo di Zcoin(firo)
869 Liquity USD  LUSD $0.9999
₿0.000010
-0.21 $34.54M
₿362.4
$1
₿0.000010
$0.9939
₿0.000010
$74.26K
₿0.78
$34.54M
₿362.4
$34.54M
₿362.4
876 SPACE ID  ID $0.07891
₿0.00000082
10.13 $33.97M
₿356.57
$0.07985
₿0.00000083
$0.07164
₿0.00000075
$16.26M
₿196.62
$157.55M
₿1.65K
$33.97M
₿356.57
Previsione del prezzo di SPACE ID(id)
878 Cartesi  CTSI $0.03742
₿0.00000039
4.69 $33.7M
₿353.62
$0.03793
₿0.00000039
$0.03566
₿0.00000037
$3.9M
₿39.54
$37.41M
₿392.47
$33.7M
₿353.62
Previsione del prezzo di Cartesi(ctsi)
880 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.74 $33.46M
₿351.09
$0.3625
₿0.0000038
$0.26
₿0.0000027
$172.94
₿0
$52.39M
₿549.66
$33.46M
₿351.09
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
881 Ocean Protocol  OCEAN $0.1671
₿0.0000017
0.51 $33.43M
₿350.78
$0.1686
₿0.0000017
$0.166
₿0.0000017
$83.66K
₿0.88
$44.75M
₿469.52
$33.43M
₿350.78
Previsione del prezzo di Ocean Protocol(ocean)
884 Aurora  AURORA $0.04949
₿0.00000051
-0.17 $33.26M
₿349
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$747.22K
₿7.66
$49.48M
₿519.16
$33.26M
₿349
Previsione del prezzo di Aurora(aurora)
889 Phala Network  PHA $0.03976
₿0.00000041
3.97 $32.87M
₿344.86
$0.04031
₿0.00000042
$0.03796
₿0.00000040
$5.47M
₿57.37
$39.81M
₿417.71
$32.87M
₿344.86
Previsione del prezzo di Phala Network(pha)
892 Advertise Coin  ADCO $0.7236
₿0.0000075
0.22 $32.56M
₿341.51
$0.73
₿0.0000076
$0.7163
₿0.0000075
$10.75K
₿0.11
$36.18M
₿379.45
$32.56M
₿341.51
Previsione del prezzo di Advertise Coin(adco)
896 Marlin  POND $0.003944
₿0.000000041
1.96 $32.34M
₿339.3
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.52M
₿15.98
$39.43M
₿413.66
$32.34M
₿339.3
Previsione del prezzo di Marlin(pond)
898 Medibloc  MED $0.003012
₿0.000000031
-13.78 $32.14M
₿337.34
$0.00353
₿0.000000036
$0.002994
₿0.000000031
$14.21M
₿149.67
$34.52M
₿362.39
$32.14M
₿337.34
Previsione del prezzo di Medibloc(med)
899 Magic  MAGIC $0.1011
₿0.0000010
3.74 $32.13M
₿337.15
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$9.98M
₿104.68
$35.17M
₿369.06
$32.13M
₿337.15
Previsione del prezzo di Magic(magic)
903 Smooth Love Potion  SLP $0.0008723
₿0.0000000091
3.72 $31.79M
₿333.56
$0.0008972
₿0.0000000094
$0.0008397
₿0.0000000088
$3.93M
₿41.21
$31.79M
₿333.56
$31.79M
₿333.56
Previsione del prezzo di Smooth Love Potion(slp)
904 QuarkChain  QKC $0.004396
₿0.000000046
0.46 $31.59M
₿331.46
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$830.44K
₿8.71
$43.87M
₿460.31
$31.59M
₿331.46
Previsione del prezzo di QuarkChain(qkc)
906 SingularityNET  AGIX $0.1202
₿0.0000012
0.95 $31.34M
₿331.06
$0.122
₿0.0000012
$0.1185
₿0.0000012
$16.21K
₿0.17
$64.94M
₿686.03
$31.34M
₿331.06
Previsione del prezzo di SingularityNET(agix)
908 Dymension  DYM $0.0708
₿0.00000074
3.30 $31.53M
₿330.87
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.47M
₿36.42
$70.77M
₿742.69
$31.53M
₿330.87
Previsione del prezzo di Dymension(dym)
909 dKargo  DKA $0.006266
₿0.000000066
1.67 $31.45M
₿329.96
$0.006316
₿0.000000066
$0.006117
₿0.000000063
$1.37M
₿4.46
$31.45M
₿329.96
$31.45M
₿329.96
Previsione del prezzo di dKargo(dka)
910 Wilder World  WILD $0.06572
₿0.00000068
-1.35 $31.47M
₿329.94
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$359.4K
₿3.76
$32.86M
₿344.46
$31.47M
₿329.94
Previsione del prezzo di Wilder World(wild)
917 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsione del prezzo di PinkSale(pinksale)
918 sETH  SETH $2,668.98
₿0.028
0.42 $30.91M
₿324.26
$2,687.83
₿0.028
$2,634.6
₿0.027
$1.06K
₿0.01
$30.91M
₿324.26
$30.91M
₿324.26
Previsione del prezzo di sETH(seth)
922 QANplatform  QANX $0.01809
₿0.00000018
5.47 $30.77M
₿322.82
$0.01813
₿0.00000019
$0.01578
₿0.00000016
$389.45K
₿4.09
$38M
₿398.69
$30.77M
₿322.82
Previsione del prezzo di QANplatform(qanx)
923 ChainGPT  CGPT $0.03507
₿0.00000036
1.93 $30.72M
₿322.36
$0.03548
₿0.00000037
$0.03386
₿0.00000035
$5.84M
₿63.9
$35M
₿367.27
$30.72M
₿322.36
Previsione del prezzo di ChainGPT(cgpt)
924 Kujira  KUJI $0.04847
₿0.00000050
1.46 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04681
₿0.00000049
$140.15
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
935 HUNT Platform  HUNT $0.1501
₿0.0000015
1.11 $29.87M
₿313.42
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$167.11K
₿1.75
$29.87M
₿313.42
$29.87M
₿313.42
Previsione del prezzo di HUNT Platform(hunt)
936 ankrETH  ANKRETH $3,983.82
₿0.041
0.17 $29.8M
₿312.63
$4,020.76
₿0.042
$3,943.92
₿0.041
$119.42
₿0
$29.8M
₿312.63
$29.8M
₿312.63
Previsione del prezzo di ankrETH(ankreth)
939 Aergo  AERGO $0.0626
₿0.00000065
0.43 $29.58M
₿310.35
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$1.49M
₿15.65
$31.3M
₿328.41
$29.58M
₿310.35
Previsione del prezzo di Aergo(aergo)
940 Uquid Coin  UQC $2.93
₿0.000030
1.18 $29.34M
₿308.04
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.3
$117.38M
₿1.23K
$29.34M
₿308.04
Previsione del prezzo di Uquid Coin(uqc)
944 PONKE  PONKE $0.05259
₿0.00000055
-3.38 $29.21M
₿306.51
$0.05607
₿0.00000058
$0.05201
₿0.00000054
$2.78M
₿29.18
$29.21M
₿306.54
$29.21M
₿306.51
Previsione del prezzo di PONKE(ponke)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀