4 の検索結果ページ時価総額によるトップTokenized Real Estateコイン

Tokenized Real Estateカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Real Estate (3087)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
545	L2 Standard Bridged WETH (Optimism) WETH	$2,801.62 ₿0.032	-5.32	$65.99M ₿765.07	$2,959.13 ₿0.033	$2,791.21 ₿0.032	$2.92M ₿24.42	$65.99M ₿765.63	$65.99M ₿765.07
546	Geodnet GEOD	$0.1503 ₿0.0000017	-3.55	$65.82M ₿762	$0.1561 ₿0.0000017	$0.15 ₿0.0000017	$405.59K ₿4.66	$146.5M ₿1.7K	$65.82M ₿762
551	Celo CELO	$0.1096 ₿0.0000012	-5.85	$64.89M ₿752.38	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$11.22M ₿129.97	$109.59M ₿1.27K	$64.89M ₿752.38
554	Bridged Ether (StarkGate) ETH	$2,793.07 ₿0.032	-5.68	$64.75M ₿749.54	$2,961.56 ₿0.033	$2,792.99 ₿0.032	$3.48M ₿39.64	$64.75M ₿749.54	$64.75M ₿749.54
556	Polymesh POLYX	$0.05208 ₿0.00000060	-6.36	$64.46M ₿747.27	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.26M ₿14.51	$64.46M ₿747.27	$64.46M ₿747.27
557	Omni Network [Old] OMNI	$1.23 ₿0.000014	-0.57	$62.7M ₿740.99	$1.42 ₿0.000016	$1.21 ₿0.000013	$218.02K ₿2.52	$122.67M ₿1.45K	$62.7M ₿740.99
558	Moo Deng MOODENG	$0.06434 ₿0.00000074	-6.52	$63.62M ₿736.96	$0.0693 ₿0.00000077	$0.06326 ₿0.00000073	$13.7M ₿157.72	$63.62M ₿736.96	$63.62M ₿736.96
560	ウェーブス WAVES	$0.6353 ₿0.0000073	-5.12	$63.37M ₿733.48	$0.6703 ₿0.0000075	$0.6323 ₿0.0000073	$6.51M ₿74.77	$63.37M ₿733.48	$63.37M ₿733.48
561	AI Companions AIC	$0.06308 ₿0.00000073	-2.85	$63.19M ₿730.83	$0.0736 ₿0.00000082	$0.06257 ₿0.00000072	$3.06M ₿35.04	$63.19M ₿730.83	$63.19M ₿730.83
564	Bridged Wrapped stETH (Gnosis) WSTETH	$3,431.44 ₿0.039	-5.28	$62.68M ₿725.54	$3,630.25 ₿0.040	$3,416.23 ₿0.039	$1.77M ₿19.08	$62.68M ₿725.54	$62.68M ₿725.54
570	Orca ORCA	$1.03 ₿0.000011	-3.12	$61.53M ₿712.93	$1.15 ₿0.000012	$1.01 ₿0.000011	$17.1M ₿195.5	$76.71M ₿888.83	$61.53M ₿712.93
572	Compound Wrapped BTC CWBTC	$1,735.57 ₿0.020	-3.12	$61.29M ₿709	$1,792 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$61.29M ₿709	$61.29M ₿709
573	Stargate Finance STG	$0.1634 ₿0.0000018	-5.57	$60.81M ₿707.99	$0.1747 ₿0.0000019	$0.1587 ₿0.0000018	$12.5M ₿148.04	$103.1M ₿1.2K	$60.81M ₿707.99
574	Zignaly ZIG	$0.04331 ₿0.00000050	-5.18	$61.01M ₿706.47	$0.04586 ₿0.00000051	$0.04318 ₿0.00000049	$1.32M ₿15.26	$84.6M ₿979.75	$61.01M ₿706.47
575	Memecoin MEME	$0.0009889 ₿0.000000011	-8.32	$60.93M ₿705.19	$0.001078 ₿0.000000012	$0.0009765 ₿0.000000011	$13.87M ₿119.81	$67.88M ₿785.69	$60.93M ₿705.19
578	Avalanche Bridged WETH (Avalanche) WETH	$2,798.86 ₿0.032	-5.36	$60.63M ₿704.79	$2,957.31 ₿0.033	$2,784.38 ₿0.032	$12.52M ₿141.95	$60.63M ₿702.83	$60.63M ₿704.79
580	Victoria VR VR	$0.003584 ₿0.000000041	-0.46	$60.22M ₿697.63	$0.003602 ₿0.000000041	$0.003582 ₿0.000000040	$780.64K ₿9.03	$60.22M ₿697.63	$60.22M ₿697.63
583	AltLayer ALT	$0.01098 ₿0.00000012	-5.97	$59.61M ₿689.76	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.82M ₿214.71	$109.56M ₿1.27K	$59.61M ₿689.76
584	Mask Network MASK	$0.5969 ₿0.0000068	-4.50	$59.57M ₿690.8	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$12.91M ₿149.32	$59.57M ₿690.8	$59.57M ₿690.8
585	アンカーネットワーク ANKR	$0.005948 ₿0.000000068	-5.20	$59.49M ₿690.53	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.21M ₿60.13	$59.49M ₿690.53	$59.49M ₿690.53
586	pumpBTC PUMPBTC	$84,590 ₿0.97	-3.15	$59.74M ₿689.47	$87,338 ₿0.98	$81,093 ₿0.91	$1.95K ₿0.02	$59.74M ₿689.47	$59.74M ₿689.47
587	USDX USDX	$0.5324 ₿0.0000061	-1.09	$59.2M ₿685.34	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.47K ₿0.02	$59.2M ₿685.34	$59.2M ₿685.34
588	UMA UMA	$0.6565 ₿0.0000075	-6.48	$58.75M ₿680.59	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$6.02M ₿68.5	$83.6M ₿968.46	$58.75M ₿680.59
590	Biconomy BICO	$0.03689 ₿0.00000042	-5.21	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.19M ₿48.08	$58.6M ₿648.67	$58.6M ₿648.66
592	Chia XCH	$3.99 ₿0.000046	-4.86	$58.32M ₿676.72	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.67M ₿65.33	$131.61M ₿1.53K	$58.32M ₿676.72
593	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.15	$58.21M ₿673.93	$1 ₿0.000011	$0.9941 ₿0.000011	$4.87M ₿55.81	$58.21M ₿673.93	$58.21M ₿673.93
596	Casper Network CSPR	$0.004168 ₿0.000000048	-9.08	$57.67M ₿667.58	$0.004584 ₿0.000000051	$0.004174 ₿0.000000048	$2.41M ₿27.7	$59.71M ₿691.16	$57.67M ₿667.58
597	ループリング LRC	$0.04625 ₿0.00000053	-4.92	$57.56M ₿666.23	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.46M ₿63.24	$63.47M ₿734.6	$57.56M ₿666.23
599	SKALE SKL	$0.009482 ₿0.00000010	-7.23	$57.42M ₿665.1	$0.01025 ₿0.00000011	$0.009468 ₿0.00000010	$6.75M ₿77.75	$57.55M ₿666.64	$57.42M ₿665.1
601	アイコン ICX	$0.05238 ₿0.00000060	-5.33	$56.92M ₿658.78	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.4M ₿16.13	$57.7M ₿667.9	$56.92M ₿658.78
602	QuantixAI QAI	$69.8 ₿0.00080	-2.23	$56.11M ₿650.52	$71.39 ₿0.00080	$68.96 ₿0.00079	$8.91M ₿103.08	$697.97M ₿8.09K	$56.11M ₿650.52
604	アーダー ARDR	$0.05589 ₿0.00000064	-3.45	$55.72M ₿644.92	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.19M ₿13.71	$55.72M ₿644.92	$55.72M ₿644.92
607	SOLO Coin SOLO	$0.1385 ₿0.0000016	0.03	$55.5M ₿644	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.6M ₿29.49	$55.5M ₿644	$55.5M ₿644
608	Magic Internet Money MIM	$0.9968 ₿0.000011	-0.09	$55.43M ₿642.16	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$28.1K ₿0.33	$174.34M ₿2.02K	$55.43M ₿642.16
609	StraitsX XUSD XUSD	$0.9999 ₿0.000011	0.05	$55.39M ₿642.14	$1 ₿0.000011	$0.9994 ₿0.000011	$12.1M ₿139.89	$55.39M ₿642.14	$55.39M ₿642.14
611	BORA BORA	$0.0478 ₿0.00000055	-6.91	$55.28M ₿632.46	$0.05246 ₿0.00000058	$0.04495 ₿0.00000051	$4.89M ₿55.82	$57.82M ₿661.54	$55.28M ₿632.46
612	Pundi X PUNDIX	$0.2142 ₿0.0000024	-2.69	$55.27M ₿639.84	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.77M ₿31.57	$55.27M ₿639.84	$55.27M ₿639.84
613	API3 API3	$0.3946 ₿0.0000045	-3.80	$55.17M ₿639.1	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.97M ₿196.3	$62.69M ₿726.24	$55.17M ₿639.1
617	Binance USD BUSD	$0.9974 ₿0.000011	-0.03	$54.51M ₿631.56	$1 ₿0.000011	$0.9903 ₿0.000011	$2.76M ₿31.9	$54.51M ₿631.56	$54.51M ₿631.56
618	ステータス SNT	$0.01369 ₿0.00000015	-3.19	$54.42M ₿629.83	$0.01427 ₿0.00000016	$0.01371 ₿0.00000015	$2.17M ₿24.86	$93.5M ₿1.08K	$54.42M ₿629.83
620	Swell Ethereum SWETH	$3,115.83 ₿0.036	-5.25	$54.19M ₿627.29	$3,288.55 ₿0.036	$3,099.47 ₿0.035	$37.72K ₿0.44	$54.19M ₿627.29	$54.19M ₿627.29
625	Alchemy Pay ACH	$0.01074 ₿0.00000012	-12.83	$52.97M ₿612.98	$0.01241 ₿0.00000013	$0.01063 ₿0.00000012	$24.55M ₿281.79	$107.14M ₿1.24K	$52.97M ₿612.98
626	CHEX Token CHEX	$0.05282 ₿0.00000061	-12.03	$52.85M ₿611.69	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$583.54K ₿6.7	$52.85M ₿611.69	$52.85M ₿611.69
628	エンジン ENJ	$0.02739 ₿0.00000031	-8.79	$52.73M ₿611.3	$0.03003 ₿0.00000033	$0.02729 ₿0.00000031	$6.49M ₿74.75	$53.68M ₿622.28	$52.73M ₿611.3
629	Escoin Token ELG	$0.286 ₿0.0000033	-1.14	$52.69M ₿610.56	$0.2893 ₿0.0000033	$0.2857 ₿0.0000032	$398.01K ₿4.57	$71.51M ₿828.62	$52.69M ₿610.56
630	Law Blocks LBT	$0.2142 ₿0.0000024	0.17	$52.5M ₿608.08	$0.2143 ₿0.0000024	$0.2137 ₿0.0000023	$525.84K ₿6.08	$214.29M ₿2.48K	$52.5M ₿608.08
633	SSV Network SSV	$3.55 ₿0.000041	-15.21	$52.13M ₿605.24	$4.26 ₿0.000047	$3.53 ₿0.000040	$14.07M ₿163.02	$52.13M ₿605.24	$52.13M ₿605.24
637	Notcoin NOT	$0.0005215 ₿0.0000000060	-7.01	$51.78M ₿599.3	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$11.49M ₿132.57	$53.35M ₿617.52	$51.78M ₿599.3
639	Hex Trust USD USDX	$0.9984 ₿0.000011	0.17	$51.76M ₿600.05	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$44.22K ₿0.51	$51.76M ₿600.05	$51.76M ₿600.05
641	Ontology ONT	$0.05517 ₿0.00000063	-3.99	$51.54M ₿596.91	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.28M ₿60.54	$55.17M ₿638.91	$51.54M ₿596.91
642	Auction AUCTION	$7.17 ₿0.000084	42.61	$51.32M ₿604.13	$8.95 ₿0.00010	$5.03 ₿0.000056	$179.78M ₿5.03K	$55.31M ₿651.05	$51.32M ₿604.13
645	Tellor TRB	$18.62 ₿0.00021	-7.31	$51.17M ₿593.33	$20.1 ₿0.00022	$18.48 ₿0.00021	$15.85M ₿183.11	$52.51M ₿608.79	$51.17M ₿593.33
646	Terra LUNA	$0.07443 ₿0.00000086	-7.08	$51.13M ₿593.19	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$11.17M ₿129.15	$80.19M ₿930.36	$51.13M ₿593.19
651	Snek SNEK	$0.0006768 ₿0.0000000078	-9.13	$50.47M ₿584.33	$0.0007449 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.41M ₿50.58	$50.81M ₿588.21	$50.47M ₿584.33
652	Illuvium ILV	$5.31 ₿0.000061	-9.92	$50.31M ₿583.18	$5.9 ₿0.000066	$5.27 ₿0.000061	$6.71M ₿77.4	$50.91M ₿590.08	$50.31M ₿583.18
653	ハーモニー ONE	$0.003395 ₿0.000000039	-6.11	$50.25M ₿581.09	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.53M ₿29.25	$50.25M ₿581.1	$50.25M ₿581.09
659	APEX APEX	$0.3648 ₿0.0000041	-1.05	$50.16M ₿577.77	$0.3687 ₿0.0000042	$0.3485 ₿0.0000039	$6.24M ₿72.11	$182.44M ₿2.1K	$50.16M ₿577.77
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	EthereumPoW ETHW	$0.46 ₿0.0000053	-6.72	$49.59M ₿574.18	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.91M ₿44.99	$49.59M ₿574.18	$49.59M ₿574.18
664	Orbs ORBS	$0.01007 ₿0.00000011	-2.08	$49.27M ₿572.01	$0.01032 ₿0.00000011	$0.01007 ₿0.00000011	$4.12M ₿47.37	$100.71M ₿1.17K	$49.27M ₿572.01
665	LCX LCX	$0.05219 ₿0.00000060	-3.43	$49.09M ₿567.19	$0.05417 ₿0.00000061	$0.05072 ₿0.00000058	$447.62K ₿5.18	$49.56M ₿572.62	$49.09M ₿567.19
667	LON LON	$0.3926 ₿0.0000045	486.88	$48.36M ₿559.83	$0.4053 ₿0.0000045	$0.06688 ₿0.00000074	$32.97K ₿0.38	$55.06M ₿637.39	$48.36M ₿559.83
670	Overnight.fi USD+ USD+	$0.9959 ₿0.000011	-0.24	$47.89M ₿554.87	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$586.37 ₿0.01	$47.89M ₿554.87	$47.89M ₿554.87
671	World Mobile Token WMTX	$0.05816 ₿0.00000067	-5.91	$47.86M ₿555.26	$0.06188 ₿0.00000069	$0.05808 ₿0.00000067	$5.28M ₿59.89	$116.15M ₿1.35K	$47.86M ₿555.26
672	アーク ARK	$0.2491 ₿0.0000028	-3.08	$47.79M ₿553.13	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.5M ₿17.22	$47.86M ₿553.92	$47.79M ₿553.13
673	Mountain Protocol USD USDM	$0.9943 ₿0.000011	-0.26	$47.73M ₿552.57	$1.01 ₿0.000011	$0.9943 ₿0.000011	$100.93 ₿0	$47.73M ₿552.57	$47.73M ₿552.57
676	パクソス USDP	$0.9995 ₿0.000011	0.01*	$47.55M ₿550.69	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.14M ₿70.97	$47.55M ₿550.69	$47.55M ₿550.69
677	SECRET SCRT	$0.144 ₿0.0000016	-11.28	$47.45M ₿549.31	$0.172 ₿0.0000019	$0.1435 ₿0.0000016	$9.25M ₿106.92	$49.6M ₿574.21	$47.45M ₿549.31
678	MVL MVL	$0.001713 ₿0.000000019	1.30	$47.37M ₿548.33	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$150.21K ₿1.74	$47.63M ₿551.3	$47.37M ₿548.33
679	Band Protocol BAND	$0.2778 ₿0.0000032	-6.76	$47.3M ₿548.33	$0.2996 ₿0.0000033	$0.2719 ₿0.0000031	$5.16M ₿58.76	$47.54M ₿551.18	$47.3M ₿548.33
680	GMT GMT	$0.0152 ₿0.00000017	-4.90	$47.27M ₿548.37	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.82M ₿113.77	$77.09M ₿894.24	$47.27M ₿548.37
681	ジェミニドル GUSD	$0.9985 ₿0.000011	0.05	$47.19M ₿565.15	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$361.98K ₿4.2	$47.19M ₿546.63	$47.19M ₿565.15
683	Fractal Bitcoin FB	$0.5008 ₿0.0000057	12.06	$47.08M ₿545.15	$0.5131 ₿0.0000058	$0.4464 ₿0.0000050	$5.27M ₿61.83	$70.74M ₿819.03	$47.08M ₿545.15
688	Hiveterminal token HIVE	$0.09051 ₿0.0000010	-4.70	$46.42M ₿538.21	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2.03M ₿23.6	$0	$46.42M ₿538.21
691	Fulcrom FUL	$0.00279 ₿0.000000032	-3.74	$46.28M ₿535.74	$0.002926 ₿0.000000032	$0.002659 ₿0.000000030	$12.9K ₿0.15	$55.75M ₿645.37	$46.28M ₿535.74
693	Neiro NEIRO	$0.0001097 ₿0.0000000012	-8.39	$45.97M ₿531.83	$0.0001206 ₿0.0000000013	$0.0001083 ₿0.0000000012	$20.48M ₿235.06	$45.97M ₿531.83	$45.97M ₿531.83
698	GAL (migrated to Gravity - G) GAL	$0.3616 ₿0.0000041	16.35	$46.2M ₿526.76	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.83K ₿0.02	$72.33M ₿824.68	$46.2M ₿526.76
702	COTI COTI	$0.01721 ₿0.00000019	-6.94	$45.01M ₿520.94	$0.01865 ₿0.00000020	$0.01685 ₿0.00000019	$6.11M ₿70.36	$45.01M ₿520.94	$45.01M ₿520.94
703	アイオーエストークン IOST	$0.001461 ₿0.000000016	-5.41	$44.81M ₿518.7	$0.001581 ₿0.000000017	$0.001444 ₿0.000000016	$5.59M ₿64.43	$44.81M ₿518.7	$44.81M ₿518.7
706	パワーレジャー POWR	$0.08427 ₿0.00000097	-4.57	$44.6M ₿518.7	$0.0906 ₿0.0000010	$0.08418 ₿0.00000097	$3.42M ₿39.54	$84.14M ₿978.63	$44.6M ₿518.7
707	ConstitutionDAO PEOPLE	$0.008827 ₿0.00000010	-6.20	$44.59M ₿516.8	$0.009483 ₿0.00000010	$0.008608 ₿0.000000099	$13.52M ₿155.36	$44.59M ₿516.8	$44.59M ₿516.8
708	Ronin Bridged WETH (Ronin) WETH	$2,801.89 ₿0.032	-5.71	$44.46M ₿513.62	$2,972.67 ₿0.033	$2,788.83 ₿0.032	$1.32M ₿15.39	$1.07B ₿12.36K	$44.46M ₿513.62
713	CYBER CYBER	$0.7851 ₿0.0000090	-3.77	$43.68M ₿505.7	$0.8423 ₿0.0000094	$0.7594 ₿0.0000087	$24.54M ₿285.14	$78.56M ₿909.49	$43.68M ₿505.7
714	Cronos Bridged WBTC (Cronos) WBTC	$86,265 ₿0.99	-2.75	$43.51M ₿503.31	$89,467 ₿1.0059	$85,591 ₿0.98	$100.61K ₿1.16	$43.51M ₿503.31	$43.51M ₿503.31
715	NKYC Token NKYC	$10.84 ₿0.00012	-5.31	$43.48M ₿503.32	$11.48 ₿0.00012	$10.83 ₿0.00012	$186.45K ₿2.18	$43.48M ₿503.32	$43.48M ₿503.32
716	WOO Network WOO	$0.02302 ₿0.00000026	-7.31	$43.42M ₿502.68	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$3.95M ₿45.58	$68.95M ₿798.21	$43.42M ₿502.68
720	SWFT Blockchain SWFTC	$0.004284 ₿0.000000049	-5.85	$42.79M ₿495.32	$0.00456 ₿0.000000051	$0.004265 ₿0.000000049	$788.41K ₿9.13	$42.79M ₿495.32	$42.79M ₿495.32
723	Yield Guild Games YGG	$0.05978 ₿0.00000069	-7.42	$42.41M ₿492.53	$0.06496 ₿0.00000072	$0.05946 ₿0.00000068	$19.27M ₿222.81	$59.64M ₿692.66	$42.41M ₿492.53
724	Whiteheart WHITE	$4,789.64 ₿0.055	-5.11	$42.4M ₿491.78	$5,048.07 ₿0.056	$4,773.05 ₿0.055	$33.59 ₿0	$42.4M ₿491.78	$42.4M ₿491.78
729	Linea Bridged USDT (Linea) USDT	$0.9993 ₿0.000011	0.06	$42.2M ₿488.58	$1 ₿0.000011	$0.9964 ₿0.000011	$1.98M ₿22.88	$42.2M ₿488.58	$42.2M ₿488.58
730	BLAST BLAST	$0.0007757 ₿0.0000000089	3.46	$42.16M ₿488.98	$0.000918 ₿0.000000010	$0.0007479 ₿0.0000000083	$9.41M ₿108.66	$77.5M ₿898.8	$42.16M ₿488.98
736	StorX SRX	$0.06898 ₿0.00000079	-0.36	$41.79M ₿484.22	$0.06939 ₿0.00000080	$0.06865 ₿0.00000077	$2.19M ₿25.37	$41.79M ₿484.22	$41.79M ₿484.22
739	Rocket Pool RPL	$1.89 ₿0.000021	-6.75	$41.64M ₿481.9	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.59M ₿41.37	$41.64M ₿481.9	$41.64M ₿481.9
741	アイエグゼック RLC	$0.5733 ₿0.0000066	-5.01	$41.49M ₿480.2	$0.6112 ₿0.0000068	$0.5646 ₿0.0000065	$3.4M ₿39.26	$49.87M ₿577.18	$41.49M ₿480.2
742	サイ SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
743	バンコール BNT	$0.3798 ₿0.0000043	-3.46	$41.4M ₿479.14	$0.3947 ₿0.0000044	$0.375 ₿0.0000043	$119.84K ₿1.12	$41.4M ₿479.14	$41.4M ₿479.14
744	Stronghold Token SHX	$0.007675 ₿0.000000089	-6.18	$41.3M ₿478.58	$0.008181 ₿0.000000091	$0.007621 ₿0.000000088	$683.13K ₿7.92	$0	$41.3M ₿478.58
747	ECOMI OMI	$0.0001517 ₿0.0000000017	-3.02	$41.15M ₿476.62	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$863.49K ₿9.98	$47.21M ₿546.86	$41.15M ₿476.62
748	Constellation DAG	$0.0108 ₿0.00000012	-0.54	$41.12M ₿476.56	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$596.67K ₿6.5	$41.12M ₿476.56	$41.12M ₿476.56
749	Binance-Peg DAI DAI	$1 ₿0.000011	0.05	$41.02M ₿474.66	$1 ₿0.000011	$0.9983 ₿0.000011	$311.46K ₿3.78	$41.02M ₿474.66	$41.02M ₿474.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}