4结果页面按市值排名的Tokenized Real Estate顶级加密货币

发现Tokenized Real Estate类代币的表现度量

Tokenized Real Estate (3087)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	SWFT Blockchain SWFTC	$0.002937 ₿0.000000046	0.75	$29.37M ₿467.31	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$589.13K ₿9.37	$29.37M ₿467.31	$29.37M ₿467.31
654	Status SNT	$0.007274 ₿0.00000011	-1.90	$28.81M ₿454.81	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$517.04K ₿56.79	$49.5M ₿781.46	$28.81M ₿454.81
655	BOOK OF MEME BOME	$0.0004181 ₿0.0000000066	-1.04	$28.79M ₿458.76	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$7.96M ₿127.23	$28.79M ₿458.76	$28.79M ₿458.76
657	COTI COTI	$0.00997 ₿0.00000015	-1.17	$28.6M ₿459	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.19M ₿50.54	$28.6M ₿459	$28.6M ₿459
660	Orbs ORBS	$0.005757 ₿0.000000091	-2.60	$28.42M ₿453.15	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$966.79K ₿13.02	$57.57M ₿917.92	$28.42M ₿453.15
661	阿朵币 ARDR	$0.02839 ₿0.00000045	-4.94	$28.35M ₿449.98	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$387.02K ₿37.1	$28.35M ₿449.98	$28.35M ₿449.98
663	NKYC Token NKYC	$7.08 ₿0.00011	-0.28	$28.32M ₿451.35	$7.21 ₿0.00011	$6.98 ₿0.00011	$351.42K ₿5.6	$28.32M ₿451.35	$28.32M ₿451.35
664	Liquity USD LUSD	$1.01 ₿0.000016	-0.04	$28.19M ₿449.71	$1.01 ₿0.000016	$1.01 ₿0.000015	$159.9K ₿2.55	$28.19M ₿449.71	$28.19M ₿449.71
665	Auction AUCTION	$3.77 ₿0.000060	-2.48	$27.99M ₿448.45	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.88M ₿118.02	$28.82M ₿461.78	$27.99M ₿448.45
666	BORA BORA	$0.02425 ₿0.00000038	-4.90	$27.96M ₿446.11	$0.02618 ₿0.00000041	$0.02372 ₿0.00000037	$149.6K ₿2.84	$29.24M ₿466.62	$27.96M ₿446.11
667	Uquid Coin UQC	$2.8 ₿0.000044	-0.64	$27.95M ₿445.99	$2.83 ₿0.000044	$2.78 ₿0.000043	$29.59K ₿0.47	$111.81M ₿1.78K	$27.95M ₿445.99
668	MVL MVL	$0.0009963 ₿0.000000015	0.52	$27.7M ₿442.04	$0.001004 ₿0.000000016	$0.0009776 ₿0.000000015	$3.88K ₿0.06	$29.89M ₿476.97	$27.7M ₿442.04
671	Renzo REZ	$0.003177 ₿0.000000050	-4.38	$27.39M ₿438.13	$0.003339 ₿0.000000052	$0.003152 ₿0.000000050	$5.11M ₿79.95	$31.19M ₿498.94	$27.39M ₿438.13
674	Illuvium ILV	$3.3 ₿0.000052	-3.10	$27.29M ₿437.59	$3.41 ₿0.000053	$3.24 ₿0.000051	$2.49M ₿40.86	$31.61M ₿506.85	$27.29M ₿437.59
675	LCX LCX	$0.02899 ₿0.00000046	3.57	$27.28M ₿435.61	$0.02936 ₿0.00000046	$0.0265 ₿0.00000041	$163.71K ₿2.59	$26.85M ₿428.69	$27.28M ₿435.61
676	Frax Share FRAX	$0.2852 ₿0.0000045	-2.79	$27.23M ₿435.56	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$674.38K ₿10.84	$28.42M ₿454.55	$27.23M ₿435.56
677	ConstitutionDAO PEOPLE	$0.005325 ₿0.000000084	-2.17	$27.04M ₿430.49	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$8.05M ₿129.14	$27.04M ₿430.49	$27.04M ₿430.49
678	Constellation DAG	$0.006969 ₿0.00000011	-10.68	$27.02M ₿426.85	$0.007803 ₿0.00000012	$0.006891 ₿0.00000010	$683K ₿11.09	$27.02M ₿426.85	$27.02M ₿426.85
679	IOST IOST	$0.0007911 ₿0.000000012	-4.63	$26.9M ₿429	$0.0008338 ₿0.000000013	$0.0007831 ₿0.000000012	$6.38M ₿103.73	$26.9M ₿429	$26.9M ₿429
683	Venom VENOM	$0.01228 ₿0.00000019	-1.94	$26.6M ₿426.38	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$98.57K ₿1.57	$90.5M ₿1.45K	$26.6M ₿426.38
685	SKALE SKL	$0.004342 ₿0.000000069	-4.67	$26.48M ₿423.93	$0.004585 ₿0.000000071	$0.004316 ₿0.000000068	$4.38M ₿69.89	$27.03M ₿432.73	$26.48M ₿423.93
688	CargoX CXO	$0.1572 ₿0.0000025	-0.17	$26.29M ₿419.64	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$11.87K ₿0.19	$33.83M ₿540.04	$26.29M ₿419.64
690	Phala Network PHA	$0.03119 ₿0.00000049	-5.97	$26.23M ₿419.63	$0.03333 ₿0.00000052	$0.03048 ₿0.00000048	$13.76M ₿220.85	$31.23M ₿499.71	$26.23M ₿419.63
691	Snek SNEK	$0.0003497 ₿0.0000000056	4.75	$26.19M ₿418.99	$0.0004111 ₿0.0000000064	$0.0003339 ₿0.0000000052	$6.95M ₿109.89	$26.38M ₿421.99	$26.19M ₿418.99
692	Victoria VR VR	$0.001557 ₿0.000000024	-0.42	$26.16M ₿417.92	$0.001565 ₿0.000000024	$0.001548 ₿0.000000024	$837.72K ₿13.53	$26.16M ₿417.92	$26.16M ₿417.92
693	Power Ledger POWR	$0.0493 ₿0.00000079	-1.89	$26.13M ₿419.23	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.28M ₿36.65	$49.3M ₿790.96	$26.13M ₿419.23
700	Islamic Coin ISLM	$0.007037 ₿0.00000011	-0.64	$25.68M ₿409.16	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$51.63K ₿0.84	$127.83M ₿2.04K	$25.68M ₿409.16
704	Hiveterminal token HIVE	$0.04639 ₿0.00000074	-5.06	$25.56M ₿408.03	$0.05031 ₿0.00000079	$0.04581 ₿0.00000073	$1.8M ₿28.88	$51.97M ₿829.53	$25.56M ₿408.03
707	波币 WAVES	$0.2566 ₿0.0000040	-3.09	$25.5M ₿406	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$797.21K ₿45.05	$25.5M ₿406	$25.5M ₿406
709	Whiteheart WHITE	$2,857.97 ₿0.045	-1.00	$25.4M ₿406.63	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.22 ₿0	$25.4M ₿406.63	$25.4M ₿406.63
718	WOO Network WOO	$0.0131 ₿0.00000020	-3.71	$24.78M ₿395.34	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.2M ₿35.28	$24.78M ₿395.34	$24.78M ₿395.34
719	云算宝 RLC	$0.3418 ₿0.0000054	-2.06	$24.7M ₿393.41	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$1.54M ₿36.35	$29.69M ₿472.86	$24.7M ₿393.41
722	斯蒂姆币 STEEM	$0.04489 ₿0.00000071	-1.71	$24.68M ₿394.5	$0.04628 ₿0.00000073	$0.04459 ₿0.00000071	$3.13M ₿50.3	$24.68M ₿394.55	$24.68M ₿394.5
723	Merlin Chain MERL	$0.01935 ₿0.00000030	-5.86	$24.6M ₿394.05	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.23M ₿93.02	$40.51M ₿648.88	$24.6M ₿394.05
724	EthereumPoW ETHW	$0.2276 ₿0.0000036	-2.36	$24.54M ₿392.64	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$3.05M ₿48.74	$24.54M ₿392.64	$24.54M ₿392.64
726	GMT GMT	$0.007802 ₿0.00000012	-3.28	$24.28M ₿387.51	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.31M ₿69.82	$39.59M ₿631.93	$24.28M ₿387.51
729	Pundi X PUNDIX	$0.09342 ₿0.0000014	-7.41	$24.15M ₿384.66	$0.102 ₿0.0000015	$0.09226 ₿0.0000014	$1.96M ₿31.41	$24.15M ₿384.66	$24.15M ₿384.66
730	AI Analysis Token AIAT	$0.2185 ₿0.0000034	0.46	$24.14M ₿385.43	$0.2223 ₿0.0000035	$0.2154 ₿0.0000033	$21.76K ₿0.34	$109.4M ₿1.75K	$24.14M ₿385.43
732	AI Companions AIC	$0.02406 ₿0.00000038	-0.60	$24.02M ₿384.25	$0.02442 ₿0.00000038	$0.02362 ₿0.00000037	$3.84M ₿1.42	$24.02M ₿384.25	$24.02M ₿384.25
734	StrikeCoin STRX	$0.02725 ₿0.00000043	-9.07	$23.98M ₿383.26	$0.03 ₿0.00000047	$0.02724 ₿0.00000043	$20.23K ₿0.33	$23.98M ₿383.26	$23.98M ₿383.26
736	A Hunters Dream CAW	$0.00000003762 ₿0.00000000000060	-0.99	$23.95M ₿382.79	$0.00000003862 ₿0.00000000000061	$0.00000003631 ₿0.00000000000057	$493.55K ₿7.9	$25.08M ₿400.82	$23.95M ₿382.79
737	FIDA FIDA	$0.02415 ₿0.00000038	-11.36	$23.94M ₿379.14	$0.02773 ₿0.00000043	$0.0214 ₿0.00000034	$20.84M ₿333.49	$23.94M ₿379.14	$23.94M ₿379.14
738	ResearchCoin RSC	$0.1073 ₿0.0000017	9.29	$23.76M ₿374.64	$0.1143 ₿0.0000017	$0.09822 ₿0.0000015	$746.55K ₿11.95	$107.38M ₿1.69K	$23.76M ₿374.64
739	CYBER CYBER	$0.3535 ₿0.0000056	-3.52	$23.68M ₿378.82	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$9.02M ₿145.08	$35.41M ₿566.38	$23.68M ₿378.82
740	Sai SAI	$8.81 ₿0.00014	-0.94	$23.4M ₿374.23	$9.01 ₿0.00014	$8.7 ₿0.00013	$117.43 ₿0	$23.4M ₿374.23	$23.4M ₿374.23
742	Gigachad GIGA	$0.002395 ₿0.000000038	-7.97	$23.15M ₿368.17	$0.002736 ₿0.000000042	$0.002405 ₿0.000000038	$6.29M ₿101.16	$23.15M ₿368.17	$23.15M ₿368.17
746	Electronic USD EUSD	$0.9976 ₿0.000015	-0.12	$22.94M ₿365.99	$1 ₿0.000015	$0.9899 ₿0.000015	$1.2M ₿18.65	$22.94M ₿365.99	$22.94M ₿365.99
748	Ark ARK	$0.1158 ₿0.0000018	-5.32	$22.83M ₿364.92	$0.123 ₿0.0000019	$0.1142 ₿0.0000018	$649.67K ₿10.38	$22.83M ₿364.92	$22.83M ₿364.92
751	LON LON	$0.1837 ₿0.0000029	-6.75	$22.68M ₿362.72	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$57.26K ₿0.92	$25.81M ₿412.7	$22.68M ₿362.72
753	Metal MTL	$0.249 ₿0.0000039	-1.13	$22.57M ₿360.7	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$927.95K ₿15.81	$22.57M ₿360.7	$22.57M ₿360.7
754	Tokamak Network TON	$0.3632 ₿0.0000057	-0.86	$22.55M ₿359.31	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$193.2K ₿3.08	$37.91M ₿603.86	$22.55M ₿359.31
756	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
758	HydraDX HDX	$0.003795 ₿0.000000060	0.50	$22.46M ₿359.46	$0.003883 ₿0.000000060	$0.003718 ₿0.000000058	$25.18K ₿0.4	$24.38M ₿390.12	$22.46M ₿359.46
761	Ontology Gas ONG	$0.0474 ₿0.00000076	-4.82	$22.4M ₿359.69	$0.05011 ₿0.00000078	$0.04688 ₿0.00000074	$1.21M ₿15.55	$37.92M ₿608.99	$22.4M ₿359.69
762	公信宝 GXC	$0.2984 ₿0.0000047	0.30	$22.39M ₿357.46	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.43K ₿0.02	$29.85M ₿476.61	$22.39M ₿357.46
765	SingularityNET AGIX	$0.09053 ₿0.0000014	-2.60	$22M ₿351.84	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$8.46K ₿0.14	$38.35M ₿613.38	$22M ₿351.84
766	Harmony ONE	$0.001476 ₿0.000000023	-5.18	$21.96M ₿350.78	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.52M ₿24.06	$21.96M ₿350.78	$21.96M ₿350.78
767	Clearpool CPOOL	$0.02191 ₿0.00000034	-1.32	$21.93M ₿349.78	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.58M ₿128.34	$21.93M ₿349.78	$21.93M ₿349.78
772	应用链 LSK	$0.09382 ₿0.0000015	-3.07	$21.87M ₿349.64	$0.09732 ₿0.0000015	$0.09218 ₿0.0000014	$409.79K ₿18.57	$37.53M ₿600.02	$21.87M ₿349.64
773	Tornado Cash TORN	$5.71 ₿0.000091	-1.41	$21.77M ₿347.58	$6.25 ₿0.000098	$5.63 ₿0.000088	$3.56M ₿56.3	$57.13M ₿912.15	$21.77M ₿347.58
776	Audius AUDIO	$0.01502 ₿0.00000024	-2.12	$21.46M ₿343	$0.01628 ₿0.00000025	$0.01491 ₿0.00000023	$7.28M ₿116.24	$21.46M ₿343	$21.46M ₿343
777	Ocean Protocol OCEAN	$0.1069 ₿0.0000017	-1.48	$21.41M ₿342.04	$0.1087 ₿0.0000017	$0.1054 ₿0.0000016	$39.5K ₿0.65	$28.64M ₿457.72	$21.41M ₿342.04
778	Open Campus EDU	$0.02753 ₿0.00000044	-8.84	$21.36M ₿342.48	$0.03095 ₿0.00000048	$0.02742 ₿0.00000043	$7.88M ₿126.27	$27.57M ₿442.13	$21.36M ₿342.48
781	Spell Token SPELL	$0.0001235 ₿0.0000000019	-2.04	$21.19M ₿338.54	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.08M ₿33.55	$24.22M ₿386.9	$21.19M ₿338.54
782	ZelCash FLUX	$0.0515 ₿0.00000082	-3.31	$21.19M ₿338.25	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.38M ₿38.33	$21.19M ₿338.3	$21.19M ₿338.25
783	Euler EUL	$0.8759 ₿0.000014	-4.31	$21.15M ₿337.17	$0.9174 ₿0.000014	$0.856 ₿0.000013	$1.77M ₿42.49	$23.81M ₿379.57	$21.15M ₿337.17
784	Cartesi CTSI	$0.02277 ₿0.00000036	-7.67	$21.11M ₿338.86	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$5.04M ₿79.53	$22.8M ₿365.99	$21.11M ₿338.86
786	Everipedia IQ	$0.0007982 ₿0.000000012	-3.94	$21.02M ₿332.82	$0.0008423 ₿0.000000013	$0.0007893 ₿0.000000012	$727.48K ₿14.64	$21.02M ₿332.82	$21.02M ₿332.82
787	STON STON	$0.5588 ₿0.0000089	-0.25	$20.98M ₿337.15	$0.5803 ₿0.0000091	$0.55 ₿0.0000086	$13.01K ₿0.21	$56.03M ₿900.3	$20.98M ₿337.15
788	Dogs DOGS	$0.00004058 ₿0.00000000064	-0.57	$20.97M ₿335.7	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000063	$7.39M ₿118.51	$22.32M ₿357.3	$20.97M ₿335.7
789	Catizen CATI	$0.04622 ₿0.00000073	4.84	$20.97M ₿332.08	$0.04747 ₿0.00000075	$0.04355 ₿0.00000068	$5.9M ₿94.59	$46.22M ₿731.87	$20.97M ₿332.08
790	WAX WAXP	$0.004538 ₿0.000000072	-5.97	$20.97M ₿334.83	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.35M ₿70.08	$20.97M ₿334.83	$20.97M ₿334.83
792	Zentry ZENT	$0.002671 ₿0.000000042	0.17	$20.94M ₿333.34	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$2.58M ₿10.31	$26.11M ₿415.48	$20.94M ₿333.34
796	Token Pocket TPT	$0.00635 ₿0.00000010	0.68	$20.79M ₿331.21	$0.006433 ₿0.00000010	$0.006279 ₿0.000000098	$7.32K ₿1.37	$20.79M ₿331.21	$20.79M ₿331.21
799	BinaryX BNX	$31.67 ₿0.00050	2.11	$20.58M ₿328.43	$32.09 ₿0.00050	$30.88 ₿0.00048	$526.29 ₿0.01	$20.58M ₿328.43	$20.58M ₿328.43
800	区块基石 ABT	$0.2086 ₿0.0000033	-0.17	$20.56M ₿327.82	$0.2236 ₿0.0000035	$0.208 ₿0.0000032	$89.38K ₿1.43	$38.8M ₿618.53	$20.56M ₿327.82
801	XT.com Token XT	$3.4 ₿0.000054	-0.87	$20.54M ₿328.51	$3.47 ₿0.000054	$3.38 ₿0.000053	$7.93M ₿128.17	$3.4B ₿54.34K	$20.54M ₿328.51
802	Kyber Network Crystal KNC	$0.1203 ₿0.0000019	-0.51	$20.51M ₿327.57	$0.1228 ₿0.0000019	$0.1188 ₿0.0000019	$2.44M ₿38.7	$29.05M ₿463.89	$20.51M ₿327.57
806	SECRET SCRT	$0.05871 ₿0.00000094	-5.12	$20.26M ₿322.72	$0.06241 ₿0.00000098	$0.0584 ₿0.00000093	$5.56M ₿89.27	$21.1M ₿336.17	$20.26M ₿322.72
808	Mil.k Alliance MLK	$0.03617 ₿0.00000057	-3.26	$20.11M ₿320.8	$0.03747 ₿0.00000059	$0.03618 ₿0.00000057	$6.25M ₿99.31	$35.77M ₿570.62	$20.11M ₿320.8
815	Lista DAO LISTA	$0.05161 ₿0.00000082	-3.83	$19.89M ₿318.2	$0.05417 ₿0.00000085	$0.0509 ₿0.00000081	$4.99M ₿78.4	$41.11M ₿657.79	$19.89M ₿318.2
816	SATS (Ordinals) SATS	$0.000000009449 ₿0.00000000000015	-1.77	$19.85M ₿316.76	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.14M ₿34.48	$19.85M ₿316.76	$19.85M ₿316.76
822	FunFair FUN	$0.00186 ₿0.000000029	10.79	$19.73M ₿315.44	$0.001869 ₿0.000000029	$0.001642 ₿0.000000025	$297.2K ₿4.9	$20.48M ₿327.38	$19.73M ₿315.44
823	Yield Guild Games YGG	$0.02563 ₿0.00000040	-3.43	$19.71M ₿314.8	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.26M ₿52.08	$25.64M ₿409.53	$19.71M ₿314.8
824	Liquity LQTY	$0.1983 ₿0.0000031	-5.05	$19.56M ₿313.19	$0.2092 ₿0.0000032	$0.1962 ₿0.0000031	$3.91M ₿43.53	$19.81M ₿317.24	$19.56M ₿313.19
827	Gravity (by Galxe) G	$0.002677 ₿0.000000042	-4.07	$19.39M ₿310.04	$0.002806 ₿0.000000044	$0.002648 ₿0.000000042	$3.19M ₿47.99	$32.17M ₿514.4	$19.39M ₿310.04
828	Cobak Token CBK	$0.1955 ₿0.0000031	-1.60	$19.39M ₿309.43	$0.2002 ₿0.0000031	$0.1939 ₿0.0000030	$7.49M ₿118.76	$19.55M ₿311.97	$19.39M ₿309.43
829	ChainGPT CGPT	$0.02091 ₿0.00000033	3.63	$19.46M ₿311.49	$0.02139 ₿0.00000034	$0.01955 ₿0.00000031	$11.33M ₿157.23	$20.97M ₿335.57	$19.46M ₿311.49
831	CertiK CTK	$0.1219 ₿0.0000019	-3.79	$19.26M ₿308.8	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$682.75K ₿11.19	$19.55M ₿313.42	$19.26M ₿308.8
834	BLAST BLAST	$0.0003038 ₿0.0000000048	-6.78	$19.17M ₿305.52	$0.0003301 ₿0.0000000052	$0.0003008 ₿0.0000000047	$1.66M ₿31.08	$30.39M ₿484.43	$19.17M ₿305.52
838	dKargo DKA	$0.003807 ₿0.000000060	-1.48	$19.02M ₿303.28	$0.004014 ₿0.000000063	$0.00375 ₿0.000000059	$2.4M ₿38.09	$19.02M ₿303.28	$19.02M ₿303.28
841	Metis Token METIS	$2.53 ₿0.000040	-4.29	$18.96M ₿304.41	$2.66 ₿0.000041	$2.5 ₿0.000039	$2.11M ₿33.97	$25.3M ₿406.3	$18.96M ₿304.41
844	Songbird SGB	$0.001098 ₿0.000000017	3.17	$18.81M ₿299.06	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$62.78K ₿1.03	$21.24M ₿337.65	$18.81M ₿299.06
846	PAW PAW	$0.00000001873 ₿0.00000000000029	0.58	$18.73M ₿298.78	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿298.78	$18.73M ₿298.78
849	Prometeus PROM	$1.02 ₿0.000016	0.39	$18.61M ₿296.6	$1.05 ₿0.000016	$1.01 ₿0.000015	$747.58K ₿11.58	$19.63M ₿312.85	$18.61M ₿296.6
850	QANplatform QANX	$0.01093 ₿0.00000017	-4.78	$18.6M ₿296.89	$0.01172 ₿0.00000018	$0.01092 ₿0.00000017	$174.08K ₿2.78	$22.97M ₿366.67	$18.6M ₿296.89
853	Civic CVC	$0.02278 ₿0.00000036	-3.13	$18.28M ₿292.53	$0.02369 ₿0.00000037	$0.02261 ₿0.00000035	$1.34M ₿21.44	$22.79M ₿364.75	$18.28M ₿292.53
854	Smooth Love Potion SLP	$0.0005024 ₿0.0000000080	-3.35	$18.24M ₿291.83	$0.0005239 ₿0.0000000082	$0.0004993 ₿0.0000000079	$1.16M ₿18.99	$18.24M ₿291.83	$18.24M ₿291.83
856	GameBuild GAME	$0.0009468 ₿0.000000015	-4.20	$18.16M ₿287.94	$0.0009932 ₿0.000000015	$0.000924 ₿0.000000014	$408.5K ₿7.88	$20.26M ₿321.2	$18.16M ₿287.94
860	sUSD SUSD	$0.5449 ₿0.0000086	0.30	$17.95M ₿286.23	$0.5616 ₿0.0000088	$0.5402 ₿0.0000084	$33.79K ₿0.42	$17.95M ₿286.23	$17.95M ₿286.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}