Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalisation boursière totale
$100.93B
Volume total
BTC 61.23%     ETH 7.05%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Tokenized Real Estate par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Real Estate
Tokenized Real Estate (3088)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
372 Sushi  SUSHI $0.6866
₿0.000022
2.08 $132.71M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$40.28M
₿600.05
$194.42M
₿5.55K
$132.71M
₿4.28K
Prévision du cours de Sushi (sushi)
373 LCX  LCX $0.1408
₿0.0000048
2.64 $132.67M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.14M
₿31.62
$133.94M
₿4.66K
$132.67M
₿3.8K
Prévision du cours de LCX (lcx)
374 Alchemy Pay  ACH $0.02676
₿0.00000048
-2.37 $132.57M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$39.68M
₿266.04
$268.16M
₿4.81K
$132.57M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
375 Swipe  SXP $0.2059
₿0.0000064
-2.18 $131.98M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.49M
₿255.77
$132.29M
₿3.89K
$131.98M
₿3.88K
Prévision du cours de Swipe (sxp)
376 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.24 $131.8M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4M
₿485.7
$2.18B
₿32.51K
$131.8M
₿0
Prévision du cours de Polyhedra Network (zkj)
377 KUB Coin  KUB $1.48
₿0.000035
-1.31 $131.18M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$618.72K
₿2.62
$162.41M
₿3.9K
$131.18M
₿3.15K
Prévision du cours de KUB Coin (kub)
378 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.12 $129.63M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$824.45K
₿192.08
$129.63M
$129.63M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
379 Casper Network  CSPR $0.009915
₿0.00000051
-0.82 $129.17M
₿6.18K
$0.0101
₿0.00000052
$0.009587
₿0.00000051
$6.13M
₿169.71
$133.73M
₿6.48K
$129.17M
₿6.18K
Prévision du cours de Casper Network (cspr)
380 Kinesis Silver  KAG $33.75
₿0.00041
0.53 $128.93M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$152.67K
₿6.66
$128.93M
$128.93M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
381 Loopring  LRC $0.1031
₿0.0000048
-0.50 $128.57M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$19.05M
₿401.71
$141.77M
₿6.63K
$128.57M
₿6.01K
Prévision du cours de Loopring (lrc)
389 CoW Protocol  COW $0.3037
₿0.0000034
-3.33 $127M
₿761.43
$0.3152
₿0.0000036
$0.2913
₿0.0000034
$24.5M
₿3.2
$304.35M
₿3.5K
$127M
₿761.43
Prévision du cours de CoW Protocol (cow)
390 Terra  LUNA $0.1825
₿0.000012
-1.76 $125.86M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$38.03M
₿673.59
$197.4M
₿13.21K
$125.86M
₿8.42K
Prévision du cours de Terra (luna)
391 Band Protocol  BAND $0.7995
₿0.000030
0.49 $124.91M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.26M
₿185.69
$128.19M
₿4.42K
$124.91M
₿4.29K
Prévision du cours de Band Protocol (band)
392 Anzen USDz  USDZ $0.978
0.11 $123.93M
$0.9977
$0.9578
$109.61K
$123.93M
$123.93M
Prévision du cours de Anzen USDz (usdz)
393 Mythos  MYTH $0.1563
₿0.0000070
14.02 $123.45M
₿0
$0.1525
₿0.0000070
$0.1328
₿0.0000066
$2.33M
₿2.63
$155.01M
₿6.99K
$123.45M
₿0
Prévision du cours de Mythos (myth)
394 Non-Playable Coin  NPC $0.01528
₿0.000000083
-3.25 $123.08M
₿665.72
$0.0158
₿0.000000084
$0.01444
₿0.000000057
$5.44M
₿18.2
$123.08M
₿665.72
$123.08M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
395 Galxe  GAL $0.9665
₿0.000062
-2.56 $122.79M
₿6.61K
$1.01
₿0.000066
$0.9432
₿0.000062
$24.44K
₿240.98
$192.24M
₿12.55K
$122.79M
₿6.61K
Prévision du cours de Galxe (gal)
396 Cetus Protocol  CETUS $0.1705
₿0.0000022
22.69 $121.23M
₿708.45
$0.1745
₿0.0000023
$0.1356
₿0.0000022
$105.7M
₿152.7
$170.42M
₿1.11K
$121.23M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
397 Hivemapper  HONEY $0.02898
₿0.0000017
-0.84 $120.66M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$600.27K
₿26.07
$186.71M
₿10.89K
$120.66M
₿2.24K
Prévision du cours de Hivemapper (honey)
400 io.net  IO $0.7863
5.96 $120.35M
$0.7883
$0.7011
$46.31M
$626.85M
$120.35M
Prévision du cours de io.net (io)
402 APF coin  APFC $0.695
₿0.0000060
-0.41 $118.32M
₿124.15
$0.6998
₿0.0000061
$0.6859
₿0.0000059
$2.95M
₿8.9
$173.73M
₿1.51K
$118.32M
₿124.15
Prévision du cours de APF coin (apfc)
403 Ozone Chain  OZO $0.15
₿0.0000034
2.25 $118M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.73K
₿3.96
$150.09M
₿3.48K
$118M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
405 Mask Network  MASK $1.17
₿0.000068
-1.24 $117.59M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$44.55M
₿1.02K
$117.59M
₿6.86K
$117.59M
₿6.59K
Prévision du cours de Mask Network (mask)
406 Biconomy  BICO $0.1238
₿0.000010
0.71 $117.16M
₿8.19K
$0.1251
₿0.000011
$0.1195
₿0.000010
$7.84M
₿667.14
$123.83M
₿11.01K
$117.16M
₿8.19K
Prévision du cours de Biconomy (bico)
407 Hiveterminal token  HIVE $0.2438
₿0.0000057
-1.13 $115.76M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.31M
₿45.32
$0
$115.76M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
408 Radix  XRD $0.01075
₿0.0000010
-8.63 $115.31M
₿10.53K
$0.01197
₿0.0000010
$0.01075
₿0.0000010
$1.29M
₿86.88
$141.11M
₿12.95K
$115.31M
₿10.53K
Prévision du cours de Radix (xrd)
410 NKYC Token  NKYC $28.38
₿0.00021
-1.15 $113.53M
₿838.9
$28.81
₿0.00021
$28.04
₿0.00020
$207.4K
₿2.26
$113.53M
₿838.9
$113.53M
₿838.9
Prévision du cours de NKYC Token (nkyc)
411 Waves  WAVES $1.13
₿0.000044
-1.93 $113.06M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.76M
₿687.05
$113.06M
₿4.45K
$113.06M
₿4.45K
Prévision du cours de Waves (waves)
413 ETHPlus  ETH+ $1,850.19
-1.24 $112.97M
$1,881.6
$1,809.87
$449.43K
$112.97M
$112.97M
Prévision du cours de ETHPlus (eth+)
414 Clearpool  CPOOL $0.1482
₿0.0000033
0.67 $112.8M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.67M
₿52.84
$148.43M
₿3.36K
$112.8M
₿1.5K
Prévision du cours de Clearpool (cpool)
415 Stratis  STRAX $0.05706
₿0.0000015
8.08 $111.68M
₿2.99K
$0.06498
₿0.0000016
$0.05272
₿0.0000015
$124.03M
₿36.4
$118.79M
$111.68M
₿2.99K
Prévision du cours de Stratis (strax)
418 Illuvium  ILV $14.7
₿0.0017
-1.39 $110.8M
₿11.35K
$14.94
₿0.0019
$14.34
₿0.0017
$20.43M
₿361.29
$141.1M
₿17.12K
$110.8M
₿11.35K
Prévision du cours de Illuvium (ilv)
419 Zeus Network  ZEUS $0.2867
₿0.000011
0.16 $109.85M
₿0
$0.2917
₿0.000014
$0.2762
₿0.000011
$6.15M
₿524.14
$286.97M
₿11.81K
$109.85M
₿0
Prévision du cours de Zeus Network (zeus)
420 ICON  ICX $0.1032
₿0.0000045
-1.82 $109.53M
₿4.47K
$0.1053
₿0.0000047
$0.1003
₿0.0000045
$2.14M
₿69.6
$110.87M
₿4.52K
$109.53M
₿4.47K
Prévision du cours de ICON (icx)
421 Acet Token  ACT $0.06432
₿0.00000036
-13.53 $109.76M
₿787.63
$0.07524
₿0.00000041
$0.05989
₿0.00000034
$470.96K
₿3.17
$143.19M
₿810.79
$109.76M
₿787.63
Prévision du cours de Acet Token (act)
422 NXM  NXM $39.49
₿0.0010
-1.56 $109.14M
₿4.21K
$40.39
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.14M
₿4.21K
$109.14M
₿4.21K
Prévision du cours de NXM (nxm)
423 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9977
₿0.000014
-0.16 $108.79M
₿0
$1
₿0.000014
$0.997
₿0.000014
$35.93M
₿2.27K
$108.79M
$108.79M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
424 VVS Finance  VVS $0.000002259
₿0.000000000068
0.41 $109.21M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$617.3K
₿14.41
$212.98M
₿5.9K
$109.21M
₿3.07K
Prévision du cours de VVS Finance (vvs)
425 ViciCoin  VCNT $19.03
₿0.00025
-0.30 $108.36M
₿678.49
$19.25
₿0.00026
$18.99
₿0.00024
$147.5K
₿9.75
$190.23M
₿2.6K
$108.36M
₿678.49
Prévision du cours de ViciCoin (vcnt)
427 Prometeus  PROM $5.9
₿0.00020
1.43 $107.75M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.31M
₿76.57
$113.65M
₿3.95K
$107.75M
₿3.75K
Prévision du cours de Prometeus (prom)
428 Zignaly  ZIG $0.07702
₿0.0000014
1.12 $108.52M
₿2.08K
$0.07801
₿0.0000015
$0.07408
₿0.0000014
$1.88M
₿151.07
$150.5M
₿2.88K
$108.52M
₿2.08K
Prévision du cours de Zignaly (zig)
430 Gravity  G $0.01481
0.06 $107.2M
$0.01491
$0.01434
$8.98M
$177.85M
$107.2M
Prévision du cours de Gravity (g)
431 Velo  VELO $0.01445
₿0.00000020
-3.51 $106.97M
₿1.47K
$0.01507
₿0.00000022
$0.01381
₿0.00000018
$17.6M
₿922.35
$347.37M
₿4.79K
$106.97M
₿1.47K
Prévision du cours de Velo (velo)
432 Delysium  AGI $0.06465
₿0.0000048
2.98 $106.49M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$21.73M
₿152.15
$194.12M
₿14.52K
$106.49M
₿3.29K
Prévision du cours de Delysium (agi)
433 Ardor  ARDR $0.1075
₿0.0000018
32.56 $107.41M
₿1.81K
$0.1201
₿0.0000019
$0.0806
₿0.0000017
$281.56M
₿142.69
$107.41M
₿1.81K
$107.41M
₿1.81K
Prévision du cours de Ardor (ardr)
434 ZelCash  FLUX $0.2721
₿0.000015
-0.85 $104.35M
₿5.33K
$0.2756
₿0.000016
$0.2617
₿0.000015
$11.85M
₿111.63
$104.36M
₿6.8K
$104.35M
₿5.33K
Prévision du cours de ZelCash (flux)
435 Aergo  AERGO $0.2197
₿0.0000023
11.87 $103.83M
₿1.05K
$0.231
₿0.0000024
$0.1959
₿0.0000023
$367.52M
₿27.23
$109.87M
₿1.18K
$103.83M
₿1.05K
Prévision du cours de Aergo (aergo)
436 Proton  XPR $0.003787
₿0.000000024
-2.85 $103.43M
₿612.49
$0.003958
₿0.000000024
$0.003758
₿0.000000023
$3.23M
₿20.78
$114.65M
₿692.01
$103.43M
₿612.49
Prévision du cours de Proton (xpr)
437 BORA  BORA $0.089
₿0.0000027
-1.72 $102.36M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.87M
₿2.34
$107.06M
₿3.34K
$102.36M
₿2.9K
Prévision du cours de BORA (bora)
438 BOOK OF MEME  BOME $0.001476
₿0.00000018
-0.77 $101.91M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$33.21M
₿5.7K
$101.91M
₿12.9K
$101.91M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
440 UMA  UMA $1.17
₿0.000051
-0.90 $101.59M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$14.98M
₿193.25
$146.17M
₿6.15K
$101.59M
₿4.09K
Prévision du cours de UMA (uma)
442 Metis Token  METIS $15.68
₿0.0012
-0.12 $100.04M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$9.56M
₿394.11
$157.15M
₿12.94K
$100.04M
₿6.99K
Prévision du cours de Metis Token (metis)
443 Audius  AUDIO $0.0756
₿0.0000038
-0.33 $99.67M
₿4.63K
$0.07675
₿0.0000040
$0.07313
₿0.0000037
$11.35M
₿123.83
$99.67M
₿4.7K
$99.67M
₿4.63K
Prévision du cours de Audius (audio)
444 Solayer Staked SOL  SSOL $161.57
-0.94 $99.22M
$163.65
$157.57
$389.76K
$99.22M
$99.22M
Prévision du cours de Solayer Staked SOL (ssol)
447 Aevo  AEVO $0.1093
₿0.000037
-0.09 $98.76M
₿4.13K
$0.111
₿0.000041
$0.1033
₿0.000037
$18.58M
₿2.09K
$109.35M
₿37.51K
$98.76M
₿4.13K
Prévision du cours de Aevo (aevo)
448 Power Ledger  POWR $0.1855
₿0.0000054
-0.62 $98.28M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$8.44M
₿372.03
$185.42M
₿5.49K
$98.28M
₿2.83K
Prévision du cours de Power Ledger (powr)
450 SOLO Coin  SOLO $0.245
₿0.0000019
-2.99 $97.82M
₿794.54
$0.2574
₿0.0000020
$0.2394
₿0.0000019
$3.44M
₿47.05
$97.82M
₿794.54
$97.82M
₿794.54
Prévision du cours de SOLO Coin (solo)
451 Spell Token  SPELL $0.0006098
₿0.000000016
0.88 $97.77M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$56.51M
₿146.52
$119.72M
₿3.14K
$97.77M
₿2.26K
Prévision du cours de Spell Token (spell)
455 Neiro  NEIRO $0.0002256
-4.13 $95.84M
$0.0002365
$0.0002069
$72.91M
$95.84M
$95.84M
Prévision du cours de Neiro (neiro)
456 STP Network  STPT $0.04921
₿0.00000097
-0.97 $95.67M
₿1.9K
$0.05241
₿0.0000010
$0.04823
₿0.00000097
$76.58M
₿90.69
$95.67M
₿1.9K
$95.67M
₿1.9K
Prévision du cours de STP Network (stpt)
457 Lisk  LSK $0.5315
₿0.000026
-1.31 $95.51M
₿3.86K
$0.5406
₿0.000027
$0.5189
₿0.000026
$16.95M
₿98.15
$212.61M
$95.51M
₿3.86K
Prévision du cours de Lisk (lsk)
458 Orbs  ORBS $0.02086
₿0.00000062
-2.65 $95.61M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.5M
₿95.38
$208.61M
₿6.21K
$95.61M
₿2.67K
Prévision du cours de Orbs (orbs)
459 SATS (Ordinals)  SATS $0.00000004519
₿0.0000000000067
-3.12 $95.07M
₿14.14K
$0.00000004668
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$20.74M
₿527.47
$95.07M
₿14.14K
$95.07M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
460 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
461 SingularityNET  AGIX $0.3059
₿0.000014
5.73 $94.93M
₿19.06K
$0.3069
₿0.000015
$0.2779
₿0.000014
$66.96K
₿2.42K
$142.08M
₿20.84K
$94.93M
₿19.06K
Prévision du cours de SingularityNET (agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7764
₿0.0000083
$0.5655
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 Rocket Pool  RPL $4.45
₿0.00040
-1.87 $94.79M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$7.85M
₿111.19
$94.79M
₿8.08K
$94.79M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
464 Memecoin  MEME $0.00216
₿0.00000055
0.63 $94.25M
₿8.64K
$0.002296
₿0.00000055
$0.002138
₿0.00000052
$78.22M
₿1.02K
$149.35M
₿38.43K
$94.25M
₿8.64K
Prévision du cours de Memecoin (meme)
466 OKT Chain  OKT $5.22
₿0.00026
-1.83 $93.26M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$279.28K
₿14.93
$93.26M
₿4.72K
$93.26M
₿4.72K
Prévision du cours de OKT Chain (okt)
467 Osaka Protocol  OSAK $0.0000001222
₿0.0000000000054
-1.62 $93.07M
₿4.17K
$0.0000001242
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$80.55K
₿11.23
$93.07M
₿4.17K
$93.07M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
469 Web3Shot  W3S $1.68
₿0.000011
-0.60 $92.74M
₿29.76
$1.7
₿0.000011
$1.65
₿0.000011
$37.73K
₿0.79
$167.96M
₿1.13K
$92.74M
₿29.76
Prévision du cours de Web3Shot (w3s)
470 IOST  IOST $0.003943
₿0.00000016
-0.99 $92.34M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$10.22M
₿336.36
$92.34M
₿3.14K
$92.34M
₿3.14K
Prévision du cours de IOST (iost)
471 Everipedia  IQ $0.004337
₿0.00000016
0.02 $92.17M
₿2.98K
$0.004374
₿0.00000017
$0.004242
₿0.00000016
$7.12M
₿50.34
$92.17M
₿2.98K
$92.17M
₿2.98K
Prévision du cours de Everipedia (iq)
472 Status  SNT $0.02319
₿0.00000067
1.43 $91.88M
₿2.67K
$0.0241
₿0.00000071
$0.02276
₿0.00000066
$18.96M
₿99.72
$157.87M
₿4.58K
$91.88M
₿2.67K
Prévision du cours de Status (snt)
473 AltLayer  ALT $0.03037
₿0.0000080
-2.07 $92.09M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$21.72M
₿2.27K
$303.65M
₿80.71K
$92.09M
₿10.13K
Prévision du cours de AltLayer (alt)
474 API3  API3 $0.7631
₿0.000045
-1.99 $91.8M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$24.38M
₿308.44
$113.27M
₿5.98K
$91.8M
₿5.14K
Prévision du cours de API3 (api3)
475 Venus  XVS $5.46
₿0.00021
-1.07 $90.93M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.32M
₿468.25
$162.44M
₿6.33K
$90.93M
₿3.34K
Prévision du cours de Venus (xvs)
476 Manta Network  MANTA $0.2198
₿0.000039
-6.99 $90.33M
₿9.71K
$0.2373
₿0.000040
$0.2143
₿0.000038
$28.52M
₿655.95
$219.97M
₿38.83K
$90.33M
₿9.71K
Prévision du cours de Manta Network (manta)
477 BLAST  BLAST $0.00324
₿0.000000010
0.76 $90.49M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.85M
₿0
$324.01M
$90.49M
₿0
Prévision du cours de BLAST (blast)
478 MVL  MVL $0.003407
₿0.000000097
-2.45 $90.14M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.39M
₿90.14
$94.75M
₿2.71K
$90.14M
₿2.4K
Prévision du cours de MVL (mvl)
479 Lift Dollar  USDL $1
0.03 $90.35M
$1
$0.9997
$1.92M
$90.35M
$90.35M
Prévision du cours de Lift Dollar (usdl)
480 Civic  CVC $0.1122
₿0.0000027
3.47 $89.99M
₿2.25K
$0.1164
₿0.0000029
$0.1077
₿0.0000027
$33.86M
₿173.1
$112.21M
₿2.8K
$89.99M
₿2.25K
Prévision du cours de Civic (cvc)
481 BLOCKv  VEE $0.02436
₿0.00000012
-0.81 $88.85M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$106.02K
₿0.16
$88.85M
₿449.58
$88.85M
₿407.06
Prévision du cours de BLOCKv (vee)
482 Request  REQ $0.119
₿0.0000022
1.12 $88.65M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.79M
₿70.13
$119.05M
₿2.29K
$88.65M
₿1.76K
Prévision du cours de Request (req)
483 Across Protocol  ACX $0.2118
₿0.0000040
-6.22 $88.32M
₿1.38K
$0.2264
₿0.0000044
$0.2095
₿0.0000039
$12.77M
₿13.3
$212.59M
₿4.07K
$88.32M
₿1.38K
Prévision du cours de Across Protocol (acx)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1346
₿0.0000014
$0.1086
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
485 Optimism Bridged WBTC (Optimism)  WBTC $93,006
-0.64 $88.04M
$93,916
$91,807
$3.49M
$88.04M
$88.04M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
486 iExec RLC  RLC $1.21
₿0.000048
0.15 $87.86M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$5.85M
₿170.45
$105.61M
₿4.2K
$87.86M
₿3.5K
Prévision du cours de iExec RLC (rlc)
487 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.09 $87.91M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$85.04K
₿83
$87.91M
$87.91M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
488 Arcblock  ABT $0.8884
₿0.000040
7.19 $87.52M
₿4.03K
$0.9073
₿0.000043
$0.8189
₿0.000039
$1.19M
₿141.83
$165.13M
₿7.6K
$87.52M
₿4.03K
Prévision du cours de Arcblock (abt)
489 Yield Guild Games  YGG $0.1938
₿0.000018
-2.99 $87.39M
₿5.92K
$0.1998
₿0.000019
$0.186
₿0.000017
$18.96M
₿2.81K
$194.16M
₿18.89K
$87.39M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
491 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01078
₿0.00000011
$0.01026
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
493 Moonwell  WELL $0.02591
₿0.00000063
-1.42 $86.2M
₿1.37K
$0.02647
₿0.00000070
$0.025
₿0.00000062
$4.15M
₿25.25
$129.4M
₿3.14K
$86.2M
₿1.37K
Prévision du cours de Moonwell (well)
494 ALEO  ALEO $0.236
₿0.0022
1.72 $85.96M
₿0
$0.2547
₿0.
$0.2299
₿0.
$10.86M
₿0
$403.26M
$85.96M
₿0
Prévision du cours de ALEO (aleo)
495 Ontology Gas  ONG $0.2077
₿0.0000057
-0.95 $85.74M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.34M
₿95.25
$207.8M
₿5.72K
$85.74M
₿2.15K
Prévision du cours de Ontology Gas (ong)
497 WAX  WAXP $0.02431
₿0.0000012
-0.85 $85.22M
₿4.23K
$0.02467
₿0.0000012
$0.02363
₿0.0000012
$7.12M
₿108.14
$91.69M
₿4.64K
$85.22M
₿4.23K
Prévision du cours de WAX (waxp)
498 SPACE ID  ID $0.1977
₿0.000012
-1.36 $85.18M
₿5.42K
$0.2033
₿0.000013
$0.1911
₿0.000012
$18.24M
₿450
$395.04M
₿25.13K
$85.18M
₿5.42K
Prévision du cours de SPACE ID (id)
499 TempleDAO  TEMPLE $3.58
₿0.000017
0.07 $85.01M
₿626.54
$3.6
₿0.000017
$3.57
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Prévision du cours de TempleDAO (temple)
500 Phala Network  PHA $0.1069
₿0.0000035
-3.89 $84.91M
₿2.27K
$0.1132
₿0.0000038
$0.1035
₿0.0000035
$19.33M
₿149.64
$107.34M
₿3.55K
$84.91M
₿2.27K
Prévision du cours de Phala Network (pha)
501 Ark  ARK $0.4527
₿0.000013
0.02 $84.11M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$33.79M
₿89.65
$85.24M
$84.11M
₿2.42K
Prévision du cours de Ark (ark)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici