Страница результатов 4 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
547	AI Companions AIC	$0.06812 ₿0.00000077	-0.01	$68.04M ₿771.57	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$1.97M ₿22.06	$68.04M ₿771.57	$68.04M ₿771.57
548	Geodnet GEOD	$0.1547 ₿0.0000017	-0.32	$67.96M ₿767.61	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$246K ₿2.73	$151.26M ₿1.71K	$67.96M ₿767.61
550	Omni Network [Old] OMNI	$1.35 ₿0.000015	8.04	$67.75M ₿767.49	$1.42 ₿0.000016	$1.21 ₿0.000013	$145.9K ₿1.61	$132.54M ₿1.5K	$67.75M ₿767.49
551	Polymesh POLYX	$0.05445 ₿0.00000061	-2.37	$67.69M ₿762.41	$0.05577 ₿0.00000062	$0.05446 ₿0.00000061	$1.01M ₿11.97	$67.69M ₿762.41	$67.69M ₿762.41
553	Bridged Ether (StarkGate) ETH	$2,925.49 ₿0.032	-1.22	$67.63M ₿761.96	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.01M ₿22.38	$67.63M ₿761.96	$67.63M ₿761.96
554	Non-Playable Coin NPC	$0.008361 ₿0.000000094	-6.13	$67.17M ₿756.69	$0.00901 ₿0.00000010	$0.008342 ₿0.000000094	$3.82M ₿44.73	$67.17M ₿756.69	$67.17M ₿756.69
555	Moo Deng MOODENG	$0.06768 ₿0.00000076	-1.09	$67.08M ₿756.95	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.06M ₿113.47	$67.08M ₿756.95	$67.08M ₿756.95
557	Orca ORCA	$1.09 ₿0.000012	2.33	$65.7M ₿742.55	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.98M ₿113.51	$81.91M ₿925.75	$65.7M ₿742.55
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,600.57 ₿0.040	-0.36	$65.38M ₿737.54	$3,630.25 ₿0.040	$3,579.08 ₿0.040	$364.76K ₿4.24	$65.38M ₿737.54	$65.38M ₿737.54
563	Waves WAVES	$0.6525 ₿0.0000073	-2.53	$65.24M ₿735.26	$0.6716 ₿0.0000075	$0.6499 ₿0.0000073	$5.02M ₿56.49	$65.24M ₿735.26	$65.24M ₿735.26
567	Avalanche Bridged WETH (Avalanche) WETH	$2,931.82 ₿0.033	-0.60	$64.48M ₿726.73	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.67M ₿74.59	$64.48M ₿726.73	$64.48M ₿726.73
568	Memecoin MEME	$0.001034 ₿0.000000011	-3.04	$64.12M ₿721.77	$0.001081 ₿0.000000012	$0.001033 ₿0.000000011	$9.25M ₿138.32	$71.44M ₿804.17	$64.12M ₿721.77
569	Zignaly ZIG	$0.04503 ₿0.00000050	-1.50	$63.67M ₿717.76	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$721.41K ₿8.11	$88.3M ₿995.4	$63.67M ₿717.76
572	Compound Wrapped BTC CWBTC	$1,782.44 ₿0.020	-0.65	$62.92M ₿709	$1,794.51 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.92M ₿709	$62.92M ₿709
575	Mask Network MASK	$0.6237 ₿0.0000070	-0.21	$62.54M ₿703.01	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.06M ₿101.81	$62.54M ₿703.01	$62.54M ₿703.01
576	Ankr ANKR	$0.006235 ₿0.000000070	-1.28	$62.43M ₿703.84	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.66M ₿41.69	$62.43M ₿703.84	$62.43M ₿703.84
577	AltLayer ALT	$0.0119 ₿0.00000013	-0.16	$61.98M ₿696.61	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.22M ₿173.93	$119.19M ₿1.34K	$61.98M ₿696.61
578	Casper Network CSPR	$0.004483 ₿0.000000050	-0.84	$61.86M ₿697.28	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.55M ₿18.13	$64.04M ₿721.9	$61.86M ₿697.28
582	pumpBTC PUMPBTC	$87,144 ₿0.97	6.37	$61.58M ₿690.12	$87,388 ₿0.97	$81,093 ₿0.91	$2.64K ₿0.03	$61.58M ₿690.12	$61.58M ₿690.12
584	Stargate Finance STG	$0.1645 ₿0.0000018	-9.02	$61.27M ₿689.61	$0.1818 ₿0.0000020	$0.1644 ₿0.0000018	$9.93M ₿112.2	$103.88M ₿1.17K	$61.27M ₿689.61
585	UMA UMA	$0.6831 ₿0.0000077	-3.04	$61.22M ₿690.69	$0.7062 ₿0.0000079	$0.683 ₿0.0000077	$4.17M ₿46.06	$87.11M ₿982.83	$61.22M ₿690.69
587	Chia XCH	$4.16 ₿0.000046	-2.25	$60.89M ₿683.77	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.15M ₿46.63	$137.41M ₿1.54K	$60.89M ₿683.77
588	SKALE SKL	$0.01003 ₿0.00000011	-3.27	$60.89M ₿689.71	$0.01037 ₿0.00000011	$0.01004 ₿0.00000011	$4.77M ₿50.56	$61.03M ₿691.31	$60.89M ₿689.71
589	Victoria VR VR	$0.003594 ₿0.000000040	-0.14	$60.39M ₿680.36	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$740.55K ₿8.42	$60.39M ₿680.36	$60.39M ₿680.36
591	USDX USDX	$0.5387 ₿0.0000060	-0.85	$60.1M ₿677.03	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$547.92 ₿0.01	$60.1M ₿677.03	$60.1M ₿677.03
594	ICON ICX	$0.05491 ₿0.00000061	-0.92	$59.84M ₿673.12	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$996.82K ₿13.07	$60.66M ₿682.41	$59.84M ₿673.12
595	Loopring LRC	$0.04768 ₿0.00000053	-3.11	$59.55M ₿670.05	$0.04922 ₿0.00000055	$0.04745 ₿0.00000053	$4.3M ₿48.68	$65.66M ₿738.82	$59.55M ₿670.05
596	CHEX Token CHEX	$0.05937 ₿0.00000066	-1.08	$59.33M ₿669.63	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$501.88K ₿5.69	$59.33M ₿669.63	$59.33M ₿669.63
601	Biconomy BICO	$0.03837 ₿0.00000043	-2.72	$58.6M ₿648.66	$0.03949 ₿0.00000044	$0.03835 ₿0.00000043	$3.5M ₿39.32	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	-0.12	$58.14M ₿655.55	$1 ₿0.000011	$0.9977 ₿0.000011	$3.4M ₿39.3	$58.14M ₿655.55	$58.14M ₿655.55
606	Alchemy Pay ACH	$0.01169 ₿0.00000013	-5.77	$58.07M ₿655.87	$0.01251 ₿0.00000014	$0.01172 ₿0.00000013	$18.64M ₿210.6	$117.46M ₿1.33K	$58.07M ₿655.87
607	SSV Network SSV	$3.94 ₿0.000044	-4.40	$57.97M ₿651.65	$4.26 ₿0.000047	$3.94 ₿0.000044	$12.72M ₿142.47	$57.97M ₿651.65	$57.97M ₿651.65
608	API3 API3	$0.4115 ₿0.0000046	-0.41	$57.73M ₿650.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.42M ₿173.93	$65.6M ₿738.78	$57.73M ₿650.14
609	Ardor ARDR	$0.05777 ₿0.00000065	0.71	$57.69M ₿649.98	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.06M ₿12.25	$57.69M ₿649.98	$57.69M ₿649.98
610	Pundi X PUNDIX	$0.222 ₿0.0000025	-0.04	$57.52M ₿648.31	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.16M ₿24.31	$57.52M ₿648.31	$57.52M ₿648.31
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	2.47	$57.17M ₿644.21	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.68M ₿18.95	$57.17M ₿644.21	$57.17M ₿644.21
612	Swell Ethereum SWETH	$3,261.61 ₿0.036	-0.43	$57.02M ₿643.39	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.8K ₿0.51	$57.02M ₿643.39	$57.02M ₿643.39
614	QuantixAI QAI	$70.86 ₿0.00079	-0.82	$56.96M ₿641.73	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.7M ₿98.76	$708.54M ₿7.98K	$56.96M ₿641.73
616	Status SNT	$0.01419 ₿0.00000016	0.18	$56.32M ₿634.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.39M ₿12.08	$96.76M ₿1.09K	$56.32M ₿634.63
617	Enjin Coin ENJ	$0.02919 ₿0.00000032	-3.52	$56.27M ₿632.74	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.75M ₿40.83	$57.28M ₿644.1	$56.27M ₿632.74
621	Magic Internet Money MIM	$0.9981 ₿0.000011	0.03	$55.52M ₿625.77	$1 ₿0.000011	$0.9968 ₿0.000011	$474.74 ₿0.17	$174.61M ₿1.97K	$55.52M ₿625.77
625	StraitsX XUSD XUSD	$0.9995 ₿0.000011	0.01*	$55.37M ₿623.94	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.78M ₿132.82	$55.37M ₿623.94	$55.37M ₿623.94
626	BORA BORA	$0.0477 ₿0.00000053	-7.11	$54.91M ₿619.28	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.07M ₿57.93	$57.43M ₿647.75	$54.91M ₿619.28
628	Tellor TRB	$19.91 ₿0.00022	-1.29	$54.83M ₿616.65	$20.22 ₿0.00022	$19.76 ₿0.00022	$8.42M ₿95.66	$56.26M ₿632.71	$54.83M ₿616.65
630	Ontology ONT	$0.0586 ₿0.00000066	1.34	$54.64M ₿617.23	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.42M ₿55.63	$58.49M ₿660.66	$54.64M ₿617.23
631	Binance USD BUSD	$0.9985 ₿0.000011	0.08	$54.57M ₿615.24	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.36M ₿37.93	$54.57M ₿615.24	$54.57M ₿615.24
632	Notcoin NOT	$0.0005481 ₿0.0000000061	-2.35	$54.45M ₿614.93	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.64M ₿84.89	$56.11M ₿633.63	$54.45M ₿614.93
637	GXChain GXC	$0.7188 ₿0.0000068	13.90	$53.92M ₿516.32	$0.7188 ₿0.0000080	$0.5189 ₿0.0000058	$26.65K ₿0.25	$71.89M ₿688.42	$53.92M ₿516.32
638	Illuvium ILV	$5.67 ₿0.000063	-2.57	$53.85M ₿606.85	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.67M ₿53.2	$54.48M ₿614.02	$53.85M ₿606.85
639	Terra LUNA	$0.0781 ₿0.00000088	-3.53	$53.79M ₿606.75	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.13M ₿100.17	$84.36M ₿951.61	$53.79M ₿606.75
640	Snek SNEK	$0.0007123 ₿0.0000000080	-5.36	$53.62M ₿604.12	$0.0007532 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.74M ₿30.49	$53.97M ₿608.14	$53.62M ₿604.12
642	Escoin Token ELG	$0.289 ₿0.0000032	0.18	$53.24M ₿599.88	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$224.9K ₿2.52	$72.25M ₿814.12	$53.24M ₿599.88
645	Harmony ONE	$0.003573 ₿0.000000040	-1.80	$53.13M ₿599.54	$0.00364 ₿0.000000041	$0.003554 ₿0.000000040	$1.84M ₿20.96	$53.14M ₿599.62	$53.13M ₿599.54
646	EthereumPoW ETHW	$0.4867 ₿0.0000055	-1.67	$52.85M ₿594.3	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$1.74M ₿30.52	$52.85M ₿594.3	$52.85M ₿594.3
647	SECRET SCRT	$0.1585 ₿0.0000017	-1.77	$52.61M ₿593.54	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.85M ₿89.53	$54.99M ₿620.44	$52.61M ₿593.54
650	Law Blocks LBT	$0.2138 ₿0.0000024	0.03	$52.41M ₿590.67	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.05K ₿5.93	$213.93M ₿2.41K	$52.41M ₿590.67
656	Hex Trust USD USDX	$0.997 ₿0.000011	-0.07	$51.69M ₿582.39	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.6K ₿0.52	$51.69M ₿582.39	$51.69M ₿582.39
658	Auction AUCTION	$7.53 ₿0.000079	49.42	$51.53M ₿568.34	$7.49 ₿0.000084	$5 ₿0.000055	$191.66M ₿1.89K	$55.53M ₿612.47	$51.53M ₿568.34
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	Orbs ORBS	$0.01031 ₿0.00000011	0.70	$50.47M ₿567.8	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.47M ₿38.96	$103.17M ₿1.16K	$50.47M ₿567.8
664	Ark ARK	$0.2626 ₿0.0000029	2.16	$50.44M ₿569.26	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.05M ₿10.94	$50.51M ₿570.08	$50.44M ₿569.26
666	LCX LCX	$0.05334 ₿0.00000060	-3.60	$50.2M ₿565.97	$0.05535 ₿0.00000062	$0.05324 ₿0.00000060	$431.77K ₿4.87	$50.68M ₿571.39	$50.2M ₿565.97
667	World Mobile Token WMTX	$0.06088 ₿0.00000068	-1.08	$50.18M ₿565.17	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.1M ₿113.61	$121.77M ₿1.37K	$50.18M ₿565.17
668	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	16.85	$49.99M ₿562.83	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.26M ₿881.14	$49.99M ₿562.83
671	LON LON	$0.4041 ₿0.0000045	-0.56	$49.87M ₿562.8	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.3K ₿0.06	$56.78M ₿640.77	$49.87M ₿562.8
674	Neiro NEIRO	$0.0001171 ₿0.0000000013	-2.05	$49.42M ₿556.71	$0.0001206 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.3M ₿139.92	$49.42M ₿556.71	$49.42M ₿556.71
675	APEX APEX	$0.3559 ₿0.0000040	-3.99	$49M ₿553.92	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.48M ₿61.89	$178.22M ₿2.02K	$49M ₿553.92
677	Gemini Dollar GUSD	$0.9984 ₿0.000011	0.05	$48.78M ₿549.92	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$369.7K ₿4.11	$48.78M ₿549.92	$48.78M ₿549.92
678	GMT GMT	$0.01557 ₿0.00000017	-3.10	$48.66M ₿548.91	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.99M ₿85.09	$79.35M ₿895.12	$48.66M ₿548.91
679	Hiveterminal token HIVE	$0.0946 ₿0.0000010	-0.85	$48.6M ₿548.4	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.16	$0	$48.6M ₿548.4
681	Band Protocol BAND	$0.2834 ₿0.0000031	-6.94	$48.4M ₿544.36	$0.3047 ₿0.0000034	$0.2835 ₿0.0000031	$3.95M ₿43.42	$48.65M ₿547.12	$48.4M ₿544.36
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.13M ₿542.37	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.13M ₿542.37	$48.13M ₿542.37
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48M ₿540.97	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿540.97	$48M ₿540.97
687	MVL MVL	$0.001695 ₿0.000000019	-1.53	$47.66M ₿526.79	$0.001735 ₿0.000000019	$0.001687 ₿0.000000018	$63.6K ₿0.68	$47.92M ₿529.65	$47.66M ₿526.79
688	COTI COTI	$0.01816 ₿0.00000020	-2.61	$47.64M ₿538.1	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.29M ₿48.93	$47.64M ₿538.11	$47.64M ₿538.1
689	Paxos Standard USDP	$0.9993 ₿0.000011	-0.01	$47.55M ₿535.83	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.47M ₿59.66	$47.55M ₿535.83	$47.55M ₿535.83
690	Fulcrom FUL	$0.002857 ₿0.000000032	-2.43	$47.45M ₿535.98	$0.002938 ₿0.000000032	$0.002828 ₿0.000000032	$7.17K ₿0.08	$57.16M ₿645.69	$47.45M ₿535.98
691	Power Ledger POWR	$0.08918 ₿0.00000099	1.15	$47.29M ₿531.98	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.11M ₿34.63	$89.22M ₿1K	$47.29M ₿531.98
692	IOST IOST	$0.001532 ₿0.000000017	-1.13	$47.29M ₿532.91	$0.001581 ₿0.000000017	$0.001532 ₿0.000000017	$5.26M ₿59.39	$47.29M ₿532.91	$47.29M ₿532.91
698	Fractal Bitcoin FB	$0.5029 ₿0.0000057	15.83	$46.94M ₿540.06	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$3.88M ₿41.88	$70.53M ₿811.45	$46.94M ₿540.06
703	ConstitutionDAO PEOPLE	$0.009195 ₿0.00000010	-1.77	$46.71M ₿525.83	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.35M ₿100.57	$46.71M ₿525.83	$46.71M ₿525.83
704	Ronin Bridged WETH (Ronin) WETH	$2,933.26 ₿0.033	-0.51	$46.53M ₿525.45	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.3M ₿14.96	$1.12B ₿12.64K	$46.53M ₿525.45
707	BLAST BLAST	$0.0008481 ₿0.0000000096	15.96	$45.91M ₿530.68	$0.000918 ₿0.000000010	$0.0007314 ₿0.0000000080	$21.86M ₿245.08	$84.42M ₿975.89	$45.91M ₿530.68
708	WOO Network WOO	$0.02425 ₿0.00000027	-3.17	$45.89M ₿515.19	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.7M ₿30.34	$72.87M ₿818.09	$45.89M ₿515.19
712	NKYC Token NKYC	$11.38 ₿0.00012	-0.52	$45.59M ₿513.62	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.44K ₿2.14	$45.59M ₿513.62	$45.59M ₿513.62
713	Yield Guild Games YGG	$0.06381 ₿0.00000071	-1.35	$45.42M ₿510.47	$0.06499 ₿0.00000072	$0.06307 ₿0.00000071	$13.37M ₿141.88	$63.87M ₿717.87	$45.42M ₿510.47
719	Cronos Bridged WBTC (Cronos) WBTC	$88,942 ₿1.0016	0.42	$44.86M ₿503.2	$89,467 ₿1.0059	$87,816 ₿0.98	$28.71K ₿0.32	$44.86M ₿503.2	$44.86M ₿503.2
721	SWFT Blockchain SWFTC	$0.004468 ₿0.000000050	-1.43	$44.73M ₿505.08	$0.00456 ₿0.000000051	$0.004466 ₿0.000000050	$595.37K ₿6.65	$44.73M ₿505.08	$44.73M ₿505.08
722	Whiteheart WHITE	$5,011.94 ₿0.056	-0.55	$44.54M ₿502.67	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.91 ₿0	$44.54M ₿502.67	$44.54M ₿502.67
725	Rocket Pool RPL	$1.99 ₿0.000022	-2.36	$44.19M ₿498.58	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.73M ₿28.61	$44.19M ₿498.58	$44.19M ₿498.58
726	CYBER CYBER	$0.7925 ₿0.0000089	0.20	$44.16M ₿499.74	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$29.65M ₿300.75	$79.42M ₿898.78	$44.16M ₿499.74
729	ECOMI OMI	$0.0001604 ₿0.0000000017	3.78	$43.44M ₿487.08	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$874.61K ₿9.81	$49.84M ₿558.86	$43.44M ₿487.08
731	iExec RLC RLC	$0.5976 ₿0.0000067	-3.17	$43.37M ₿488.37	$0.6179 ₿0.0000069	$0.5976 ₿0.0000067	$2.39M ₿25.6	$52.13M ₿586.99	$43.37M ₿488.37
734	Bancor Network Token BNT	$0.3926 ₿0.0000044	-0.56	$42.97M ₿484.24	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$53.38K ₿0.72	$42.97M ₿484.24	$42.97M ₿484.24
736	Stronghold Token SHX	$0.007947 ₿0.000000089	-3.66	$42.76M ₿481.94	$0.008296 ₿0.000000092	$0.007929 ₿0.000000089	$651.71K ₿7.4	$0	$42.76M ₿481.94
737	Echelon Prime PRIME	$0.7079 ₿0.0000079	-0.27	$42.75M ₿482.13	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.51M ₿61.53	$78.77M ₿888.29	$42.75M ₿482.13
746	io.net IO	$0.1562 ₿0.0000017	-3.13	$42.15M ₿476.46	$0.1614 ₿0.0000018	$0.1561 ₿0.0000017	$9.33M ₿104.71	$125.26M ₿1.42K	$42.15M ₿476.46
747	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	-0.14	$42.14M ₿475.36	$1 ₿0.000011	$0.9972 ₿0.000011	$1.89M ₿21.48	$42.14M ₿475.36	$42.14M ₿475.36
748	Spell Token SPELL	$0.0002445 ₿0.0000000027	-1.93	$42.06M ₿474.23	$0.0002493 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.9M ₿32.95	$48.07M ₿541.97	$42.06M ₿474.23
750	Stratis STRAX	$0.02039 ₿0.00000023	0.70	$41.93M ₿472.87	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$756.95K ₿8.58	$43.47M ₿490.14	$41.93M ₿472.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}