Страница результатов 4 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
546	Non-Playable Coin NPC	$0.008475 ₿0.000000095	-5.86	$68.21M ₿769.84	$0.009008 ₿0.00000010	$0.008342 ₿0.000000093	$4.01M ₿46.04	$68.21M ₿769.84	$68.21M ₿769.84
547	AI Companions AIC	$0.06792 ₿0.00000076	5.28	$68.2M ₿770	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.01M ₿22.72	$68.2M ₿770	$68.2M ₿770
551	Bridged Ether (StarkGate) ETH	$2,926.35 ₿0.033	-1.20	$67.64M ₿763.44	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.4M ₿23.23	$67.64M ₿763.44	$67.64M ₿763.44
552	Omni Network [Old] OMNI	$1.32 ₿0.000014	6.22	$67.38M ₿759.82	$1.42 ₿0.000016	$1.21 ₿0.000013	$147.88K ₿1.67	$131.83M ₿1.49K	$67.38M ₿759.82
553	Polymesh POLYX	$0.05447 ₿0.00000061	-1.40	$67.09M ₿764.25	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.65M ₿11.7	$67.09M ₿764.25	$67.09M ₿764.25
554	Moo Deng MOODENG	$0.0676 ₿0.00000076	-1.12	$66.97M ₿756.71	$0.0693 ₿0.00000077	$0.06714 ₿0.00000075	$10.52M ₿119.6	$66.97M ₿756.71	$66.97M ₿756.71
556	Geodnet GEOD	$0.1523 ₿0.0000017	-1.95	$66.82M ₿754.47	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$355.56K ₿4.01	$148.73M ₿1.68K	$66.82M ₿754.47
558	Orca ORCA	$1.08 ₿0.000012	1.92	$65.4M ₿743.1	$1.15 ₿0.000012	$1.05 ₿0.000011	$15.5M ₿174.81	$81.54M ₿926.44	$65.4M ₿743.1
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,585.48 ₿0.040	-0.86	$65.27M ₿736.83	$3,630.25 ₿0.040	$3,577.29 ₿0.040	$395.56K ₿4.47	$65.27M ₿736.83	$65.27M ₿736.83
562	Waves WAVES	$0.6498 ₿0.0000073	-3.03	$64.98M ₿733.52	$0.6716 ₿0.0000075	$0.6496 ₿0.0000073	$5.08M ₿57.35	$64.98M ₿733.52	$64.98M ₿733.52
566	Avalanche Bridged WETH (Avalanche) WETH	$2,928.47 ₿0.033	-0.89	$64.38M ₿727.01	$2,962.27 ₿0.033	$2,919.85 ₿0.032	$7.12M ₿80.29	$64.38M ₿727.01	$64.38M ₿727.01
568	Memecoin MEME	$0.001027 ₿0.000000011	-4.06	$63.66M ₿718.96	$0.001081 ₿0.000000012	$0.001025 ₿0.000000011	$9.23M ₿104.15	$70.92M ₿801.04	$63.66M ₿718.96
569	Zignaly ZIG	$0.04479 ₿0.00000050	-1.97	$63.35M ₿710.47	$0.04591 ₿0.00000051	$0.04472 ₿0.00000050	$1.03M ₿11.37	$87.86M ₿985.29	$63.35M ₿710.47
570	Compound Wrapped BTC CWBTC	$1,778.25 ₿0.020	-0.76	$62.81M ₿709	$1,794.06 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.81M ₿709	$62.81M ₿709
574	Mask Network MASK	$0.6219 ₿0.0000070	-0.03	$62.25M ₿704.44	$0.6282 ₿0.0000070	$0.6139 ₿0.0000069	$10.07M ₿114.04	$62.25M ₿704.44	$62.25M ₿704.44
575	Ankr ANKR	$0.006209 ₿0.000000070	-1.62	$62.17M ₿701.86	$0.006311 ₿0.000000071	$0.006176 ₿0.000000069	$3.75M ₿42.41	$62.17M ₿701.86	$62.17M ₿701.86
576	Casper Network CSPR	$0.004485 ₿0.000000050	-2.38	$62.08M ₿698.38	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.49M ₿16.87	$64.27M ₿723.05	$62.08M ₿698.38
580	AltLayer ALT	$0.01181 ₿0.00000013	-0.70	$61.6M ₿695.5	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.94M ₿180.16	$118.45M ₿1.34K	$61.6M ₿695.5
581	pumpBTC PUMPBTC	$87,032 ₿0.98	6.42	$61.46M ₿693.78	$87,388 ₿0.98	$81,093 ₿0.91	$2.6K ₿0.03	$61.46M ₿693.78	$61.46M ₿693.78
582	UMA UMA	$0.68 ₿0.0000076	-3.07	$61.05M ₿689.23	$0.7062 ₿0.0000079	$0.6773 ₿0.0000076	$4.41M ₿49.56	$86.88M ₿980.76	$61.05M ₿689.23
584	SKALE SKL	$0.01002 ₿0.00000011	-2.18	$60.83M ₿687.04	$0.0103 ₿0.00000011	$0.009957 ₿0.00000011	$4.75M ₿53.74	$60.97M ₿688.63	$60.83M ₿687.04
585	Stargate Finance STG	$0.1634 ₿0.0000018	-9.82	$60.82M ₿686.05	$0.1812 ₿0.0000020	$0.1634 ₿0.0000018	$9.69M ₿109.42	$103.12M ₿1.16K	$60.82M ₿686.05
586	Victoria VR VR	$0.003598 ₿0.000000040	-0.02	$60.45M ₿682.1	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$752.66K ₿8.49	$60.45M ₿682.1	$60.45M ₿682.1
589	Chia XCH	$4.13 ₿0.000046	-2.53	$60.2M ₿679.91	$4.24 ₿0.000047	$4.05 ₿0.000045	$4.2M ₿31.24	$135.83M ₿1.53K	$60.2M ₿679.91
591	USDX USDX	$0.5378 ₿0.0000060	-0.73	$60.04M ₿678.1	$0.5419 ₿0.0000061	$0.5344 ₿0.0000060	$541.93 ₿0.01	$60.04M ₿678.1	$60.04M ₿678.1
592	ICON ICX	$0.05489 ₿0.00000062	-0.91	$59.88M ₿675.97	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$957.31K ₿10.98	$60.7M ₿685.3	$59.88M ₿675.97
597	Loopring LRC	$0.04768 ₿0.00000053	-2.55	$59.48M ₿671.51	$0.04893 ₿0.00000055	$0.04727 ₿0.00000053	$4.42M ₿49.69	$65.59M ₿740.43	$59.48M ₿671.51
600	CHEX Token CHEX	$0.05892 ₿0.00000066	-1.59	$58.84M ₿664.22	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$501.24K ₿5.66	$58.84M ₿664.22	$58.84M ₿664.22
601	Biconomy BICO	$0.03827 ₿0.00000043	-1.48	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03795 ₿0.00000042	$3.5M ₿41.09	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	0.02	$58.13M ₿656.31	$1 ₿0.000011	$0.9977 ₿0.000011	$3.25M ₿36.62	$58.13M ₿656.31	$58.13M ₿656.31
605	SSV Network SSV	$3.95 ₿0.000044	-5.33	$58.09M ₿656.41	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.5M ₿137.03	$58.09M ₿656.41	$58.09M ₿656.41
607	Alchemy Pay ACH	$0.01167 ₿0.00000013	-6.10	$57.71M ₿651.52	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.07M ₿214.74	$116.73M ₿1.32K	$57.71M ₿651.52
608	Ardor ARDR	$0.05766 ₿0.00000065	-0.15	$57.65M ₿650.85	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$971.15K ₿10.98	$57.65M ₿650.85	$57.65M ₿650.85
609	API3 API3	$0.4085 ₿0.0000046	-0.86	$57.32M ₿647.44	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.17M ₿171.62	$65.14M ₿735.72	$57.32M ₿647.44
610	Pundi X PUNDIX	$0.221 ₿0.0000025	-0.51	$57.14M ₿645.46	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.14M ₿25.33	$57.14M ₿645.46	$57.14M ₿645.46
611	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.84	$57.13M ₿644.99	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.71M ₿19.3	$57.13M ₿644.99	$57.13M ₿644.99
613	QuantixAI QAI	$70.75 ₿0.00079	-0.91	$56.87M ₿641.9	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.54M ₿96.16	$707.53M ₿7.99K	$56.87M ₿641.9
614	Swell Ethereum SWETH	$3,254.19 ₿0.036	-0.95	$56.87M ₿642.16	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$40.35K ₿0.46	$56.87M ₿642.16	$56.87M ₿642.16
617	Status SNT	$0.01426 ₿0.00000016	0.62	$56.48M ₿637.62	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿16.05	$97.05M ₿1.1K	$56.48M ₿637.62
620	Enjin Coin ENJ	$0.02903 ₿0.00000032	-3.53	$55.98M ₿632.02	$0.03012 ₿0.00000033	$0.02896 ₿0.00000032	$3.86M ₿43.55	$56.99M ₿643.37	$55.98M ₿632.02
622	Magic Internet Money MIM	$1 ₿0.000011	-0.02	$55.58M ₿626.13	$1 ₿0.000011	$0.9968 ₿0.000011	$993.33 ₿0.01	$174.8M ₿1.97K	$55.58M ₿626.13
625	StraitsX XUSD XUSD	$0.9995 ₿0.000011	0.02	$55.38M ₿625.3	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$14.83M ₿167.47	$55.38M ₿625.3	$55.38M ₿625.3
627	Tellor TRB	$19.81 ₿0.00022	-1.24	$54.61M ₿616.54	$20.1 ₿0.00022	$19.71 ₿0.00022	$8.86M ₿99.47	$56.04M ₿632.6	$54.61M ₿616.54
628	Binance USD BUSD	$0.9984 ₿0.000011	0.05	$54.56M ₿615.98	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.13M ₿35.22	$54.56M ₿615.98	$54.56M ₿615.98
630	BORA BORA	$0.04709 ₿0.00000053	-10.38	$54.41M ₿614.22	$0.05278 ₿0.00000059	$0.0464 ₿0.00000052	$4.85M ₿55	$56.91M ₿642.46	$54.41M ₿614.22
631	Notcoin NOT	$0.0005448 ₿0.0000000061	-2.43	$54.27M ₿612.62	$0.0005659 ₿0.0000000063	$0.0005398 ₿0.0000000060	$7.89M ₿87.82	$55.92M ₿631.24	$54.27M ₿612.62
632	Ontology ONT	$0.058 ₿0.00000065	0.47	$54.21M ₿611.94	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.58M ₿55.67	$58.02M ₿655	$54.21M ₿611.94
636	Illuvium ILV	$5.65 ₿0.000063	-2.66	$53.64M ₿605.51	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.89M ₿55.27	$54.28M ₿612.67	$53.64M ₿605.51
637	Terra LUNA	$0.07797 ₿0.00000088	-3.82	$53.62M ₿605.58	$0.08107 ₿0.00000091	$0.0777 ₿0.00000087	$8.72M ₿89.61	$84.1M ₿949.79	$53.62M ₿605.58
638	Auction AUCTION	$7.45 ₿0.000085	47.96	$53.44M ₿601.71	$8.95 ₿0.00010	$5 ₿0.000055	$318.7M ₿3.62K	$57.59M ₿648.44	$53.44M ₿601.71
642	Escoin Token ELG	$0.288 ₿0.0000032	-0.12	$53.07M ₿599.23	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$258.93K ₿2.86	$72.02M ₿813.24	$53.07M ₿599.23
643	Harmony ONE	$0.003572 ₿0.000000040	-0.69	$53.01M ₿598.49	$0.003638 ₿0.000000041	$0.00355 ₿0.000000040	$1.78M ₿20.49	$53.02M ₿598.58	$53.01M ₿598.49
645	EthereumPoW ETHW	$0.4868 ₿0.0000055	-1.30	$52.48M ₿594.5	$0.4933 ₿0.0000055	$0.4847 ₿0.0000054	$2.87M ₿32.3	$52.48M ₿594.5	$52.48M ₿594.5
646	Law Blocks LBT	$0.2141 ₿0.0000024	0.20	$52.47M ₿592.54	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.2K ₿5.93	$214.15M ₿2.42K	$52.47M ₿592.54
648	Snek SNEK	$0.0006973 ₿0.0000000079	-6.94	$52.53M ₿592.95	$0.0007493 ₿0.0000000083	$0.0007028 ₿0.0000000079	$2.82M ₿31.79	$52.88M ₿596.89	$52.53M ₿592.95
655	Hex Trust USD USDX	$0.997 ₿0.000011	-0.05	$51.7M ₿583.77	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$44.52K ₿0.5	$51.7M ₿583.77	$51.7M ₿583.77
658	SECRET SCRT	$0.1544 ₿0.0000017	-5.16	$51.09M ₿576.81	$0.172 ₿0.0000019	$0.1529 ₿0.0000017	$8.4M ₿94.85	$53.41M ₿602.95	$51.09M ₿576.81
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06091 ₿0.00000068	-1.38	$50.27M ₿567.43	$0.06203 ₿0.00000069	$0.06067 ₿0.00000068	$10.17M ₿114.79	$121.98M ₿1.38K	$50.27M ₿567.43
662	Orbs ORBS	$0.01027 ₿0.00000011	-0.19	$50.25M ₿567.31	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.34M ₿37.75	$102.72M ₿1.16K	$50.25M ₿567.31
664	LCX LCX	$0.05322 ₿0.00000060	-3.77	$50.08M ₿565.37	$0.0553 ₿0.00000061	$0.05319 ₿0.00000060	$431.75K ₿4.87	$50.56M ₿570.78	$50.08M ₿565.37
666	GAL (migrated to Gravity - G) GAL	$0.391 ₿0.0000044	45.69	$49.95M ₿563.79	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.48K ₿0.02	$78.2M ₿882.65	$49.95M ₿563.79
669	LON LON	$0.4035 ₿0.0000045	-0.80	$49.79M ₿562.05	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.42K ₿0.06	$56.69M ₿639.92	$49.79M ₿562.05
670	Ark ARK	$0.2587 ₿0.0000029	0.53	$49.75M ₿561.65	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.35M ₿14.16	$49.82M ₿562.46	$49.75M ₿561.65
673	Neiro NEIRO	$0.0001172 ₿0.0000000013	-1.85	$49.38M ₿557.86	$0.0001206 ₿0.0000000013	$0.000116 ₿0.0000000013	$12.52M ₿135.37	$49.38M ₿557.86	$49.38M ₿557.86
676	MVL MVL	$0.001769 ₿0.000000019	2.85	$48.67M ₿549.46	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.01M ₿11.27	$48.93M ₿552.44	$48.67M ₿549.46
678	Gemini Dollar GUSD	$0.9978 ₿0.000011	-0.12	$48.75M ₿550.35	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$290.8K ₿3.25	$48.75M ₿550.35	$48.75M ₿550.35
679	Hiveterminal token HIVE	$0.09478 ₿0.0000010	-0.30	$48.67M ₿549.41	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$1.77M ₿19.99	$0	$48.67M ₿549.41
680	APEX APEX	$0.3527 ₿0.0000039	-4.67	$48.49M ₿549.1	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.55M ₿62.73	$176.37M ₿2K	$48.49M ₿549.1
681	GMT GMT	$0.01555 ₿0.00000017	-2.93	$48.4M ₿546.56	$0.01602 ₿0.00000017	$0.01548 ₿0.00000017	$8.22M ₿93.11	$78.93M ₿891.28	$48.4M ₿546.56
682	GXChain GXC	$0.6447 ₿0.0000072	11.55	$48.35M ₿545.87	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$29.81K ₿0.34	$64.47M ₿727.82	$48.35M ₿545.87
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿543.33	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.13M ₿543.33	$48.13M ₿543.33
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿541.61	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.15 ₿0	$48.01M ₿541.61	$48.01M ₿541.61
687	Band Protocol BAND	$0.281 ₿0.0000031	-7.01	$47.87M ₿540.38	$0.3022 ₿0.0000033	$0.2793 ₿0.0000031	$4.18M ₿47.21	$48.11M ₿543.15	$47.87M ₿540.38
690	Paxos Standard USDP	$0.9994 ₿0.000011	-0.02	$47.54M ₿536.72	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.8M ₿65.47	$47.54M ₿536.72	$47.54M ₿536.72
691	COTI COTI	$0.01809 ₿0.00000020	-3.02	$47.5M ₿536.2	$0.01865 ₿0.00000020	$0.01802 ₿0.00000020	$4.24M ₿47.86	$47.5M ₿536.2	$47.5M ₿536.2
692	Fulcrom FUL	$0.00285 ₿0.000000032	-2.67	$47.36M ₿534.69	$0.002931 ₿0.000000032	$0.002828 ₿0.000000032	$6.88K ₿0.08	$57.06M ₿644.14	$47.36M ₿534.69
693	Power Ledger POWR	$0.08877 ₿0.00000099	1.07	$47.12M ₿531.92	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.15M ₿35.74	$88.9M ₿1K	$47.12M ₿531.92
697	Fractal Bitcoin FB	$0.4983 ₿0.0000056	14.79	$46.86M ₿528.73	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$4.03M ₿45.44	$70.41M ₿794.42	$46.86M ₿528.73
698	IOST IOST	$0.001523 ₿0.000000017	-1.60	$47.01M ₿530.75	$0.001581 ₿0.000000017	$0.001521 ₿0.000000017	$5.26M ₿59.07	$47.01M ₿530.75	$47.01M ₿530.75
702	ConstitutionDAO PEOPLE	$0.009176 ₿0.00000010	-1.41	$46.52M ₿525.66	$0.009483 ₿0.00000010	$0.009126 ₿0.00000010	$9.6M ₿104.06	$46.52M ₿525.66	$46.52M ₿525.66
704	Ronin Bridged WETH (Ronin) WETH	$2,919.95 ₿0.032	-1.26	$46.44M ₿524.23	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.38M ₿15.52	$1.12B ₿12.61K	$46.44M ₿524.23
707	WOO Network WOO	$0.02438 ₿0.00000027	-1.93	$46.14M ₿520.92	$0.02503 ₿0.00000028	$0.02404 ₿0.00000027	$2.8M ₿30.95	$73.26M ₿827.18	$46.14M ₿520.92
710	BLAST BLAST	$0.0008332 ₿0.0000000094	11.11	$45.78M ₿516.9	$0.000918 ₿0.000000010	$0.0007376 ₿0.0000000082	$22.06M ₿250.31	$84.18M ₿950.45	$45.78M ₿516.9
712	NKYC Token NKYC	$11.36 ₿0.00012	-0.96	$45.44M ₿512.88	$11.5 ₿0.00012	$11.33 ₿0.00012	$188.97K ₿2.13	$45.44M ₿512.88	$45.44M ₿512.88
713	Yield Guild Games YGG	$0.06381 ₿0.00000072	-1.29	$45.43M ₿513.79	$0.06496 ₿0.00000072	$0.06304 ₿0.00000071	$13.71M ₿155.76	$63.89M ₿722.54	$45.43M ₿513.79
715	Cronos Bridged WBTC (Cronos) WBTC	$88,913 ₿1.0039	-0.19	$44.86M ₿506.38	$89,467 ₿1.0059	$87,816 ₿0.98	$27.86K ₿0.31	$44.86M ₿506.38	$44.86M ₿506.38
718	SWFT Blockchain SWFTC	$0.004458 ₿0.000000050	-1.62	$44.58M ₿503.26	$0.00456 ₿0.000000051	$0.004456 ₿0.000000050	$591.87K ₿6.68	$44.58M ₿503.26	$44.58M ₿503.26
720	Whiteheart WHITE	$5,002.15 ₿0.056	-0.74	$44.45M ₿501.91	$5,061.97 ₿0.056	$4,993.34 ₿0.056	$40.83 ₿0	$44.45M ₿501.91	$44.45M ₿501.91
721	CYBER CYBER	$0.7943 ₿0.0000089	0.33	$44.19M ₿498.85	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$25.07M ₿283.29	$79.48M ₿897.18	$44.19M ₿498.85
724	Rocket Pool RPL	$1.99 ₿0.000022	-2.66	$43.97M ₿496.37	$2.05 ₿0.000022	$1.97 ₿0.000022	$2.77M ₿30.9	$43.97M ₿496.37	$43.97M ₿496.37
728	ECOMI OMI	$0.0001608 ₿0.0000000018	3.91	$43.61M ₿492.29	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$884.35K ₿9.93	$50.03M ₿564.84	$43.61M ₿492.29
729	iExec RLC RLC	$0.6006 ₿0.0000067	-1.36	$43.53M ₿491.4	$0.6112 ₿0.0000068	$0.5963 ₿0.0000067	$2.56M ₿28.74	$52.32M ₿590.64	$43.53M ₿491.4
731	Stratis STRAX	$0.02133 ₿0.00000023	4.97	$43.03M ₿485.81	$0.02098 ₿0.00000023	$0.01997 ₿0.00000022	$1.62M ₿16.59	$44.61M ₿503.56	$43.03M ₿485.81
733	Bancor Network Token BNT	$0.3906 ₿0.0000044	-0.82	$42.83M ₿483.46	$0.3947 ₿0.0000044	$0.3889 ₿0.0000043	$54.06K ₿0.81	$42.83M ₿483.46	$42.83M ₿483.46
734	Stronghold Token SHX	$0.007963 ₿0.000000089	-3.60	$42.78M ₿482.95	$0.008261 ₿0.000000092	$0.007929 ₿0.000000089	$621.34K ₿7.01	$0	$42.78M ₿482.95
739	Echelon Prime PRIME	$0.7046 ₿0.0000079	-0.88	$42.5M ₿479.77	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.42M ₿61.17	$78.3M ₿883.95	$42.5M ₿479.77
744	Linea Bridged USDT (Linea) USDT	$0.9984 ₿0.000011	0.09	$42.13M ₿475.52	$1 ₿0.000011	$0.9972 ₿0.000011	$1.87M ₿21.11	$42.13M ₿475.52	$42.13M ₿475.52
745	io.net IO	$0.1563 ₿0.0000017	-2.30	$42.08M ₿475.18	$0.1603 ₿0.0000018	$0.155 ₿0.0000017	$9.58M ₿108.29	$125.07M ₿1.41K	$42.08M ₿475.18
747	Spell Token SPELL	$0.0002443 ₿0.0000000027	-1.44	$41.92M ₿474.85	$0.0002478 ₿0.0000000027	$0.0002437 ₿0.0000000027	$1.83M ₿21.05	$47.91M ₿542.68	$41.92M ₿474.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}