Страница результатов 4 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
543	Omni Network [Old] OMNI	$1.32 ₿0.000015	8.89	$67.65M ₿770.3	$1.42 ₿0.000016	$1.21 ₿0.000013	$154.08K ₿1.79	$132.36M ₿1.51K	$67.65M ₿770.3
546	Geodnet GEOD	$0.1523 ₿0.0000017	-2.09	$66.8M ₿760.33	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$362.03K ₿4.12	$148.67M ₿1.69K	$66.8M ₿760.33
547	Bridged Ether (StarkGate) ETH	$2,883.58 ₿0.032	-2.64	$66.66M ₿758.78	$2,961.89 ₿0.033	$2,883.63 ₿0.032	$2.82M ₿32.27	$66.66M ₿758.78	$66.66M ₿758.78
548	Celo CELO	$0.1122 ₿0.0000012	-2.91	$66.61M ₿758.09	$0.1195 ₿0.0000013	$0.1123 ₿0.0000012	$9.48M ₿108.06	$112.48M ₿1.28K	$66.61M ₿758.09
552	Polymesh POLYX	$0.05303 ₿0.00000060	-3.88	$66.02M ₿751.83	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.09M ₿12.38	$66.02M ₿751.83	$66.02M ₿751.83
555	Moo Deng MOODENG	$0.06602 ₿0.00000075	-2.96	$65.42M ₿744.63	$0.0693 ₿0.00000077	$0.06578 ₿0.00000074	$12.03M ₿124.36	$65.42M ₿744.63	$65.42M ₿744.63
559	AI Companions AIC	$0.06551 ₿0.00000073	0.79	$64.85M ₿738.4	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.21M ₿25.3	$64.85M ₿738.4	$64.85M ₿738.4
561	Waves WAVES	$0.6439 ₿0.0000073	-3.52	$64.45M ₿733.85	$0.6716 ₿0.0000075	$0.6437 ₿0.0000073	$5.33M ₿60.89	$64.45M ₿733.85	$64.45M ₿733.85
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,530.29 ₿0.040	-2.41	$64.4M ₿732.97	$3,630.25 ₿0.040	$3,529.5 ₿0.040	$521.53K ₿5.93	$64.4M ₿732.97	$64.4M ₿732.97
564	Avalanche Bridged WETH (Avalanche) WETH	$2,886.79 ₿0.032	-2.30	$63.52M ₿723.29	$2,962.27 ₿0.033	$2,879.9 ₿0.032	$8.35M ₿94.91	$63.52M ₿723.29	$63.52M ₿723.29
565	Zignaly ZIG	$0.04489 ₿0.00000051	-1.99	$63.42M ₿721.86	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.07M ₿14.05	$87.96M ₿1K	$63.42M ₿721.86
568	Memecoin MEME	$0.001009 ₿0.000000011	-5.18	$62.61M ₿712.53	$0.001081 ₿0.000000012	$0.001006 ₿0.000000011	$13.09M ₿149.44	$69.76M ₿793.87	$62.61M ₿712.53
570	Orca ORCA	$1.04 ₿0.000011	-1.78	$62.48M ₿710.96	$1.15 ₿0.000012	$1.03 ₿0.000011	$15.93M ₿122.16	$77.89M ₿886.38	$62.48M ₿710.96
571	Compound Wrapped BTC CWBTC	$1,764.12 ₿0.020	-1.58	$62.29M ₿709	$1,794.06 ₿0.020	$1,762.55 ₿0.020	$0 ₿0	$62.29M ₿709	$62.29M ₿709
576	Casper Network CSPR	$0.004438 ₿0.000000050	-2.92	$61.56M ₿700.55	$0.004615 ₿0.000000051	$0.004434 ₿0.000000050	$1.8M ₿20.52	$63.74M ₿725.3	$61.56M ₿700.55
577	Ankr ANKR	$0.006119 ₿0.000000069	-2.83	$61.25M ₿697.39	$0.006308 ₿0.000000071	$0.006071 ₿0.000000069	$3.9M ₿44.49	$61.25M ₿697.39	$61.25M ₿697.39
578	Mask Network MASK	$0.6075 ₿0.0000069	-2.01	$60.9M ₿693.13	$0.6282 ₿0.0000070	$0.6039 ₿0.0000068	$11.16M ₿127.54	$60.9M ₿693.13	$60.9M ₿693.13
580	pumpBTC PUMPBTC	$85,698 ₿0.97	5.00	$60.66M ₿690.67	$87,388 ₿0.98	$81,093 ₿0.91	$2.56K ₿0.03	$60.66M ₿690.67	$60.66M ₿690.67
581	Victoria VR VR	$0.003594 ₿0.000000040	-0.12	$60.45M ₿688.35	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$755.58K ₿8.61	$60.45M ₿688.35	$60.45M ₿688.35
582	Chia XCH	$4.13 ₿0.000047	-2.09	$60.42M ₿687.62	$4.23 ₿0.000047	$4.04 ₿0.000045	$4.44M ₿50.65	$136.33M ₿1.55K	$60.42M ₿687.62
587	Stargate Finance STG	$0.1598 ₿0.0000018	-9.05	$59.87M ₿681.76	$0.1757 ₿0.0000019	$0.1601 ₿0.0000018	$9.99M ₿113.57	$101.51M ₿1.16K	$59.87M ₿681.76
589	SKALE SKL	$0.009822 ₿0.00000011	-4.29	$59.77M ₿680.33	$0.0103 ₿0.00000011	$0.009793 ₿0.00000011	$5.2M ₿59.43	$59.91M ₿681.91	$59.77M ₿680.33
591	UMA UMA	$0.6634 ₿0.0000075	-4.88	$59.52M ₿677.41	$0.7062 ₿0.0000079	$0.6618 ₿0.0000075	$4.92M ₿56.03	$84.69M ₿963.93	$59.52M ₿677.41
594	AltLayer ALT	$0.01139 ₿0.00000012	-3.16	$59.36M ₿675.74	$0.0123 ₿0.00000013	$0.0114 ₿0.00000012	$16.63M ₿188.97	$114.16M ₿1.3K	$59.36M ₿675.74
595	USDX USDX	$0.5316 ₿0.0000060	-1.71	$59.36M ₿675.64	$0.5414 ₿0.0000061	$0.532 ₿0.0000060	$535.18 ₿0.01	$59.36M ₿675.64	$59.36M ₿675.64
597	Biconomy BICO	$0.03736 ₿0.00000042	-3.98	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03726 ₿0.00000042	$3.74M ₿42.59	$58.6M ₿648.67	$58.6M ₿648.66
598	ICON ICX	$0.05347 ₿0.00000060	-3.04	$58.38M ₿664.68	$0.05596 ₿0.00000062	$0.0534 ₿0.00000060	$1.08M ₿12.27	$59.18M ₿673.86	$58.38M ₿664.68
600	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9983 ₿0.000011	-0.23	$58.16M ₿661.93	$1 ₿0.000011	$0.9977 ₿0.000011	$3.46M ₿39.49	$58.16M ₿661.93	$58.16M ₿661.93
601	Loopring LRC	$0.04653 ₿0.00000053	-4.02	$58.02M ₿660.59	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.69M ₿53.39	$63.97M ₿728.39	$58.02M ₿660.59
604	Ardor ARDR	$0.05726 ₿0.00000065	-0.13	$57.13M ₿650.49	$0.05847 ₿0.00000065	$0.05718 ₿0.00000064	$973.75K ₿11.09	$57.13M ₿650.49	$57.13M ₿650.49
606	SSV Network SSV	$3.84 ₿0.000043	-7.11	$56.48M ₿643.15	$4.26 ₿0.000047	$3.84 ₿0.000043	$12.72M ₿144.93	$56.48M ₿643.15	$56.48M ₿643.15
607	Alchemy Pay ACH	$0.01138 ₿0.00000012	-8.23	$56.4M ₿641.91	$0.01249 ₿0.00000014	$0.01137 ₿0.00000012	$19.71M ₿224.55	$114.08M ₿1.3K	$56.4M ₿641.91
608	QuantixAI QAI	$70.11 ₿0.00079	-1.82	$56.36M ₿641.7	$71.48 ₿0.00080	$70.1 ₿0.00079	$8.53M ₿97.18	$701.09M ₿7.98K	$56.36M ₿641.7
609	Pundi X PUNDIX	$0.2174 ₿0.0000024	-1.51	$56.23M ₿639.95	$0.2241 ₿0.0000025	$0.2166 ₿0.0000024	$2.37M ₿26.95	$56.23M ₿639.95	$56.23M ₿639.95
611	Swell Ethereum SWETH	$3,204.32 ₿0.036	-2.57	$56.1M ₿638.52	$3,292.83 ₿0.036	$3,203.55 ₿0.036	$36.57K ₿0.42	$56.1M ₿638.52	$56.1M ₿638.52
612	API3 API3	$0.3993 ₿0.0000045	-2.17	$56.01M ₿637.45	$0.4204 ₿0.0000047	$0.3978 ₿0.0000045	$15.39M ₿175.29	$63.64M ₿724.36	$56.01M ₿637.45
613	CHEX Token CHEX	$0.05595 ₿0.00000063	-6.78	$55.78M ₿634.87	$0.06115 ₿0.00000069	$0.05585 ₿0.00000063	$523.6K ₿5.97	$55.78M ₿634.87	$55.78M ₿634.87
614	Status SNT	$0.01405 ₿0.00000015	-0.64	$55.68M ₿633.94	$0.01427 ₿0.00000016	$0.01401 ₿0.00000015	$1.57M ₿13.76	$95.66M ₿1.09K	$55.68M ₿633.94
615	Magic Internet Money MIM	$0.999 ₿0.000011	0.17	$55.56M ₿632.25	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.43K ₿0.13	$174.74M ₿1.99K	$55.56M ₿632.25
618	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.04	$55.38M ₿630.35	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.9M ₿135.92	$55.38M ₿630.35	$55.38M ₿630.35
623	Enjin Coin ENJ	$0.02847 ₿0.00000032	-4.73	$54.86M ₿624.69	$0.03012 ₿0.00000033	$0.02821 ₿0.00000032	$5.81M ₿66.27	$55.85M ₿635.9	$54.86M ₿624.69
624	Binance USD BUSD	$0.9991 ₿0.000011	0.16	$54.59M ₿621.36	$1 ₿0.000011	$0.9951 ₿0.000011	$2.94M ₿33.37	$54.59M ₿621.36	$54.59M ₿621.36
625	BORA BORA	$0.04582 ₿0.00000052	-11.86	$54.08M ₿615.54	$0.05278 ₿0.00000059	$0.04582 ₿0.00000052	$910.58K ₿10.36	$56.57M ₿643.84	$54.08M ₿615.54
632	Ontology ONT	$0.05675 ₿0.00000064	-1.28	$53.14M ₿605.01	$0.05979 ₿0.00000067	$0.05661 ₿0.00000064	$5.04M ₿53.49	$56.88M ₿647.59	$53.14M ₿605.01
634	Notcoin NOT	$0.0005328 ₿0.0000000060	-4.48	$53.05M ₿603.75	$0.0005659 ₿0.0000000063	$0.0005277 ₿0.0000000060	$8.56M ₿95.92	$54.67M ₿622.11	$53.05M ₿603.75
636	Illuvium ILV	$5.56 ₿0.000063	-4.24	$52.81M ₿601.11	$5.9 ₿0.000066	$5.52 ₿0.000062	$5.14M ₿58.57	$53.44M ₿608.22	$52.81M ₿601.11
637	Escoin Token ELG	$0.2864 ₿0.0000032	-0.73	$52.78M ₿600.66	$0.2894 ₿0.0000032	$0.2862 ₿0.0000032	$292.77K ₿3.34	$71.63M ₿815.18	$52.78M ₿600.66
638	Tellor TRB	$19.12 ₿0.00021	-4.22	$52.68M ₿599.59	$20.1 ₿0.00022	$19.05 ₿0.00021	$9.25M ₿105.54	$54.05M ₿615.21	$52.68M ₿599.59
640	SOLO Coin SOLO	$0.1329 ₿0.0000015	-5.06	$52.46M ₿597.09	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$1.97M ₿22.71	$52.46M ₿597.09	$52.46M ₿597.09
641	Terra LUNA	$0.0762 ₿0.00000086	-4.54	$52.46M ₿597.34	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$8.39M ₿104.44	$82.27M ₿936.86	$52.46M ₿597.34
642	Law Blocks LBT	$0.214 ₿0.0000024	0.06	$52.44M ₿597.14	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$524.98K ₿5.98	$214.06M ₿2.44K	$52.44M ₿597.14
647	Harmony ONE	$0.003485 ₿0.000000039	-2.98	$51.86M ₿590.24	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.9M ₿21.71	$51.87M ₿590.33	$51.86M ₿590.24
648	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.02	$51.69M ₿588.43	$0.9975 ₿0.000011	$0.9963 ₿0.000011	$43.4K ₿0.49	$51.69M ₿588.43	$51.69M ₿588.43
653	Snek SNEK	$0.0006911 ₿0.0000000078	-7.20	$51.2M ₿582.82	$0.0007483 ₿0.0000000083	$0.0006842 ₿0.0000000077	$705.64K ₿8.04	$51.54M ₿586.69	$51.2M ₿582.82
654	EthereumPoW ETHW	$0.4713 ₿0.0000053	-3.94	$50.92M ₿579.74	$0.4933 ₿0.0000055	$0.4713 ₿0.0000053	$3.04M ₿34.93	$50.92M ₿579.74	$50.92M ₿579.74
657	SECRET SCRT	$0.151 ₿0.0000017	-7.39	$50.04M ₿569.61	$0.172 ₿0.0000019	$0.1493 ₿0.0000017	$8.66M ₿98.76	$52.31M ₿595.42	$50.04M ₿569.61
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LCX LCX	$0.05302 ₿0.00000060	-2.57	$49.91M ₿568.07	$0.05442 ₿0.00000060	$0.05303 ₿0.00000060	$424.5K ₿4.84	$50.39M ₿573.51	$49.91M ₿568.07
662	World Mobile Token WMTX	$0.06043 ₿0.00000068	-1.98	$49.82M ₿566.94	$0.06203 ₿0.00000069	$0.06009 ₿0.00000068	$10.35M ₿41.02	$120.9M ₿1.38K	$49.82M ₿566.94
663	Orbs ORBS	$0.01016 ₿0.00000011	-1.05	$49.76M ₿566.52	$0.01032 ₿0.00000011	$0.01015 ₿0.00000011	$3.44M ₿39.28	$101.7M ₿1.16K	$49.76M ₿566.52
666	GAL (migrated to Gravity - G) GAL	$0.3872 ₿0.0000044	44.25	$49.47M ₿563.34	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.42K ₿0.02	$77.45M ₿881.94	$49.47M ₿563.34
667	Ark ARK	$0.2565 ₿0.0000029	0.10	$49.44M ₿562.96	$0.2643 ₿0.0000029	$0.2544 ₿0.0000028	$1.91M ₿16.03	$49.51M ₿563.76	$49.44M ₿562.96
668	LON LON	$0.3996 ₿0.0000045	-1.88	$49.36M ₿561.75	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$14.53K ₿0.17	$56.2M ₿639.58	$49.36M ₿561.75
669	MVL MVL	$0.001769 ₿0.000000020	3.42	$48.95M ₿557.29	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12.05	$49.21M ₿560.31	$48.95M ₿557.29
671	Gemini Dollar GUSD	$0.9979 ₿0.000011	0.01*	$48.75M ₿554.9	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$289.67K ₿3.27	$48.75M ₿554.9	$48.75M ₿554.9
673	GXChain GXC	$0.6437 ₿0.0000073	10.66	$48.29M ₿549.8	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$29.94K ₿0.34	$64.38M ₿733.07	$48.29M ₿549.8
674	APEX APEX	$0.3514 ₿0.0000040	-4.62	$48.16M ₿548.41	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.91M ₿67.36	$175.16M ₿2K	$48.16M ₿548.41
676	Mountain Protocol USD USDM	$1 ₿0.000011	0.53	$48.14M ₿547.89	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.14M ₿547.89	$48.14M ₿547.89
678	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿546.65	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$16.31 ₿0	$48.01M ₿546.65	$48.01M ₿546.65
679	GMT GMT	$0.01537 ₿0.00000017	-3.66	$47.89M ₿545.37	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.66M ₿98.79	$78.1M ₿889.35	$47.89M ₿545.37
680	Neiro NEIRO	$0.0001134 ₿0.0000000012	-4.58	$47.84M ₿544.74	$0.0001206 ₿0.0000000013	$0.0001131 ₿0.0000000012	$14.27M ₿162.82	$47.84M ₿544.74	$47.84M ₿544.74
681	Paxos Standard USDP	$0.9994 ₿0.000011	0.01*	$47.55M ₿541.26	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.68M ₿64.54	$47.55M ₿541.26	$47.55M ₿541.26
684	Hiveterminal token HIVE	$0.09233 ₿0.0000010	-2.63	$47.48M ₿540.4	$0.09634 ₿0.0000010	$0.09245 ₿0.0000010	$1.79M ₿20.38	$0	$47.48M ₿540.4
686	Band Protocol BAND	$0.2771 ₿0.0000031	-8.01	$47.12M ₿536.36	$0.3014 ₿0.0000033	$0.2739 ₿0.0000031	$4.36M ₿50.39	$47.37M ₿539.11	$47.12M ₿536.36
691	Fractal Bitcoin FB	$0.4984 ₿0.0000056	14.80	$46.96M ₿534.67	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$4.32M ₿49.19	$70.55M ₿803.34	$46.96M ₿534.67
692	Fulcrom FUL	$0.002827 ₿0.000000032	-3.07	$46.88M ₿533.61	$0.002929 ₿0.000000032	$0.002824 ₿0.000000032	$7.39K ₿0.08	$56.48M ₿642.83	$46.88M ₿533.61
693	Auction AUCTION	$6.6 ₿0.000075	31.69	$46.75M ₿532.08	$8.95 ₿0.00010	$5 ₿0.000055	$322.55M ₿3.52K	$50.38M ₿573.4	$46.75M ₿532.08
699	COTI COTI	$0.01757 ₿0.00000020	-4.84	$46.11M ₿525	$0.01865 ₿0.00000020	$0.01753 ₿0.00000019	$4.58M ₿52.16	$46.11M ₿525.01	$46.11M ₿525
700	Power Ledger POWR	$0.08658 ₿0.00000098	-0.82	$46M ₿523.81	$0.0906 ₿0.0000010	$0.08641 ₿0.00000097	$3.15M ₿35.89	$86.8M ₿988.27	$46M ₿523.81
701	IOST IOST	$0.001492 ₿0.000000016	-3.44	$45.95M ₿523.15	$0.001581 ₿0.000000017	$0.001491 ₿0.000000016	$5.36M ₿60.99	$45.95M ₿523.15	$45.95M ₿523.15
703	Ronin Bridged WETH (Ronin) WETH	$2,881.99 ₿0.032	-2.61	$45.79M ₿521.4	$2,972.67 ₿0.033	$2,879.42 ₿0.032	$1.44M ₿16.41	$1.1B ₿12.55K	$45.79M ₿521.4
705	ConstitutionDAO PEOPLE	$0.00897 ₿0.00000010	-3.23	$45.45M ₿517.57	$0.009483 ₿0.00000010	$0.008901 ₿0.00000010	$10.13M ₿115.64	$45.45M ₿517.57	$45.45M ₿517.57
710	NKYC Token NKYC	$11.17 ₿0.00012	-2.57	$44.89M ₿510.96	$11.5 ₿0.00012	$11.19 ₿0.00012	$190.56K ₿2.17	$44.89M ₿510.96	$44.89M ₿510.96
712	WOO Network WOO	$0.02356 ₿0.00000026	-5.14	$44.6M ₿507.64	$0.02503 ₿0.00000028	$0.02355 ₿0.00000026	$3.06M ₿34.87	$70.82M ₿806.1	$44.6M ₿507.64
714	SWFT Blockchain SWFTC	$0.004398 ₿0.000000050	-3.02	$44.08M ₿501.91	$0.00456 ₿0.000000051	$0.0044 ₿0.000000050	$611.86K ₿6.97	$44.08M ₿501.91	$44.08M ₿501.91
715	Cronos Bridged WBTC (Cronos) WBTC	$87,528 ₿0.99	-1.28	$44.05M ₿501.53	$89,467 ₿1.0059	$87,310 ₿0.98	$28.95K ₿0.3	$44.05M ₿501.53	$44.05M ₿501.53
717	Yield Guild Games YGG	$0.06169 ₿0.00000070	-3.92	$43.95M ₿500.09	$0.06496 ₿0.00000072	$0.06142 ₿0.00000069	$15.47M ₿176.32	$61.8M ₿703.28	$43.95M ₿500.09
718	CYBER CYBER	$0.7888 ₿0.0000089	-1.38	$43.84M ₿499.05	$0.8423 ₿0.0000094	$0.7779 ₿0.0000088	$27.67M ₿314.82	$78.85M ₿897.54	$43.84M ₿499.05
719	Whiteheart WHITE	$4,924.42 ₿0.056	-2.60	$43.82M ₿498.69	$5,061.97 ₿0.056	$4,919.56 ₿0.056	$35.53 ₿0	$43.82M ₿498.69	$43.82M ₿498.69
725	Rocket Pool RPL	$1.95 ₿0.000022	-3.93	$43.14M ₿491.21	$2.03 ₿0.000022	$1.94 ₿0.000022	$2.9M ₿32.44	$43.14M ₿491.21	$43.14M ₿491.21
729	ECOMI OMI	$0.000158 ₿0.0000000017	1.82	$42.82M ₿487.6	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$911.08K ₿10.38	$49.13M ₿559.46	$42.82M ₿487.6
730	BLAST BLAST	$0.0007722 ₿0.0000000087	4.55	$42.75M ₿486.6	$0.000918 ₿0.000000010	$0.0007377 ₿0.0000000082	$8.14M ₿96.42	$78.6M ₿894.67	$42.75M ₿486.6
731	iExec RLC RLC	$0.5872 ₿0.0000066	-2.93	$42.6M ₿485.04	$0.6112 ₿0.0000068	$0.5839 ₿0.0000066	$2.78M ₿31.64	$51.2M ₿582.99	$42.6M ₿485.04
737	Bancor Network Token BNT	$0.3844 ₿0.0000043	-2.36	$42.18M ₿480.26	$0.3947 ₿0.0000044	$0.3824 ₿0.0000043	$46.24K ₿0.72	$42.18M ₿480.26	$42.18M ₿480.26
738	Echelon Prime PRIME	$0.699 ₿0.0000079	-1.39	$42.15M ₿479.98	$0.7167 ₿0.0000080	$0.6989 ₿0.0000079	$5.62M ₿64.03	$77.67M ₿884.34	$42.15M ₿479.98
739	Linea Bridged USDT (Linea) USDT	$0.9977 ₿0.000011	-0.13	$42.14M ₿479.62	$1 ₿0.000011	$0.9964 ₿0.000011	$1.88M ₿21.35	$42.14M ₿479.62	$42.14M ₿479.62
740	StorX SRX	$0.06901 ₿0.00000078	0.13	$41.87M ₿476.48	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.19M ₿24.93	$41.87M ₿476.48	$41.87M ₿476.48
744	Stronghold Token SHX	$0.007747 ₿0.000000088	-5.61	$41.73M ₿475.02	$0.008252 ₿0.000000092	$0.007746 ₿0.000000088	$646.35K ₿7.38	$0	$41.73M ₿475.02
750	Sai SAI	$15.52 ₿0.00017	-0.02	$41.41M ₿464.08	$15.54 ₿0.00017	$15.51 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
753	Stratis STRAX	$0.02011 ₿0.00000022	-0.54	$41.27M ₿475.25	$0.0213 ₿0.00000024	$0.01997 ₿0.00000022	$1.36M ₿14.7	$42.78M ₿492.62	$41.27M ₿475.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}