Pagina dei risultati 4 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	Hiveterminal token HIVE	$0.05081 ₿0.00000083	-1.11	$27.97M ₿460.92	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.83M ₿30.3	$56.87M ₿937.05	$27.97M ₿460.92
645	Uquid Coin UQC	$2.79 ₿0.000045	0.01	$27.91M ₿459.68	$2.79 ₿0.000046	$2.79 ₿0.000045	$35.05K ₿0.58	$111.64M ₿1.84K	$27.91M ₿459.68
648	Venom VENOM	$0.01279 ₿0.00000021	-4.27	$27.71M ₿456.46	$0.01347 ₿0.00000022	$0.01275 ₿0.00000020	$241.47K ₿3.98	$94.29M ₿1.55K	$27.71M ₿456.46
649	NKYC Token NKYC	$6.92 ₿0.00011	-0.99	$27.66M ₿455.37	$7.03 ₿0.00011	$6.71 ₿0.00011	$337.9K ₿5.57	$27.66M ₿455.37	$27.66M ₿455.37
650	ResearchCoin RSC	$0.1249 ₿0.0000020	59.93	$27.66M ₿455.5	$0.1779 ₿0.0000029	$0.07787 ₿0.0000012	$5.73M ₿94.45	$124.99M ₿2.06K	$27.66M ₿455.5
652	Auction AUCTION	$3.73 ₿0.000061	-1.80	$27.62M ₿454.94	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.73M ₿110.95	$28.44M ₿468.46	$27.62M ₿454.94
653	COTI COTI	$0.009615 ₿0.00000015	-3.37	$27.55M ₿453.77	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$3.6M ₿57.52	$27.55M ₿453.78	$27.55M ₿453.77
655	Renzo REZ	$0.003191 ₿0.000000052	-5.90	$27.5M ₿453.01	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.05M ₿99.62	$31.31M ₿515.88	$27.5M ₿453.01
656	Dogelon Mars ELON	$0.00000002743 ₿0.00000000000045	-2.13	$27.42M ₿451.71	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.13M ₿84.76	$27.42M ₿451.71	$27.42M ₿451.71
657	Orbs ORBS	$0.00559 ₿0.000000091	-8.39	$27.38M ₿451.53	$0.006131 ₿0.000000099	$0.005545 ₿0.000000091	$607.59K ₿15.32	$55.46M ₿914.63	$27.38M ₿451.53
659	BOOK OF MEME BOME	$0.000395 ₿0.0000000065	-3.58	$27.25M ₿450.51	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.45M ₿156.5	$27.25M ₿450.51	$27.25M ₿450.51
663	Constellation DAG	$0.006974 ₿0.00000011	8.05	$27.02M ₿446.05	$0.006987 ₿0.00000011	$0.00613 ₿0.00000010	$757.84K ₿12.93	$27.02M ₿446.05	$27.02M ₿446.05
665	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
666	Frax Share FRAX	$0.2817 ₿0.0000046	-6.45	$26.91M ₿443.33	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.16M ₿19.13	$28.08M ₿462.66	$26.91M ₿443.33
667	Illuvium ILV	$3.25 ₿0.000053	-2.83	$26.9M ₿443.19	$3.37 ₿0.000054	$3.12 ₿0.000052	$2.92M ₿48.26	$31.16M ₿513.33	$26.9M ₿443.19
670	IOST IOST	$0.0008015 ₿0.000000013	-4.67	$26.79M ₿441.26	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.01M ₿115.4	$26.79M ₿441.26	$26.79M ₿441.26
671	Pundi X PUNDIX	$0.1028 ₿0.0000016	-3.65	$26.54M ₿437.2	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$2.68M ₿44.09	$26.54M ₿437.2	$26.54M ₿437.2
674	MVL MVL	$0.0009453 ₿0.000000015	-2.41	$26.28M ₿432.85	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$79.41K ₿1.31	$28.36M ₿467.06	$26.28M ₿432.85
675	ConstitutionDAO PEOPLE	$0.005192 ₿0.000000085	-2.77	$26.27M ₿432.74	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$8.36M ₿137.92	$26.27M ₿432.74	$26.27M ₿432.74
676	Islamic Coin ISLM	$0.007199 ₿0.00000011	7.15	$26.21M ₿433.97	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$57.31K ₿0.9	$130.77M ₿2.17K	$26.21M ₿433.97
677	Neiro NEIRO	$0.00006224 ₿0.0000000010	-4.90	$26.19M ₿431.4	$0.00006556 ₿0.0000000010	$0.0000592 ₿0.00000000098	$11.07M ₿176.14	$26.19M ₿431.4	$26.19M ₿431.4
678	Waves WAVES	$0.2617 ₿0.0000043	1.45	$26.16M ₿430.88	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$836.34K ₿39.67	$26.16M ₿430.88	$26.16M ₿430.88
682	Victoria VR VR	$0.001541 ₿0.000000025	-2.20	$25.97M ₿427.78	$0.001581 ₿0.000000026	$0.001543 ₿0.000000025	$1.03M ₿17.01	$25.97M ₿427.78	$25.97M ₿427.78
685	Phala Network PHA	$0.03081 ₿0.00000050	-6.53	$25.88M ₿427.5	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$15.95M ₿262.64	$30.82M ₿509.15	$25.88M ₿427.5
686	SKALE SKL	$0.004255 ₿0.000000069	-4.96	$25.86M ₿426.1	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$7.84M ₿111.42	$26.4M ₿434.94	$25.86M ₿426.1
689	CargoX CXO	$0.1544 ₿0.0000025	-1.05	$25.82M ₿425.3	$0.1561 ₿0.0000026	$0.1538 ₿0.0000025	$15.07K ₿0.25	$33.23M ₿547.31	$25.82M ₿425.3
690	StrikeCoin STRX	$0.02923 ₿0.00000048	0.73	$25.77M ₿424.48	$0.02979 ₿0.00000048	$0.02839 ₿0.00000046	$15.39K ₿0.25	$25.77M ₿424.48	$25.77M ₿424.48
693	Merlin Chain MERL	$0.02012 ₿0.00000033	-6.03	$25.61M ₿421.95	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.52M ₿41.54	$42.17M ₿694.82	$25.61M ₿421.95
694	FIDA FIDA	$0.02598 ₿0.00000042	40.01	$25.56M ₿421.04	$0.02615 ₿0.00000043	$0.01763 ₿0.00000029	$50.44M ₿817.49	$25.56M ₿421.04	$25.56M ₿421.04
695	Power Ledger POWR	$0.04822 ₿0.00000079	-4.82	$25.55M ₿420.76	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.53M ₿25.2	$48.2M ₿793.85	$25.55M ₿420.76
703	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-18.93	$25.09M ₿413.3	$2.95 ₿0.000048	$2.28 ₿0.000037	$98.84K ₿1.63	$25.09M ₿413.31	$25.09M ₿413.3
714	iExec RLC RLC	$0.3373 ₿0.0000055	-2.18	$24.42M ₿402.19	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.22M ₿69.54	$29.35M ₿483.4	$24.42M ₿402.19
715	GMT GMT	$0.007852 ₿0.00000012	-4.36	$24.39M ₿401.77	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.27M ₿84.54	$39.78M ₿655.17	$24.39M ₿401.77
717	WOO Network WOO	$0.01289 ₿0.00000021	-4.09	$24.34M ₿400.94	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.26M ₿39.91	$24.34M ₿400.94	$24.34M ₿400.94
719	AI Analysis Token AIAT	$0.2188 ₿0.0000036	0.83	$24.28M ₿399.96	$0.22 ₿0.0000036	$0.2093 ₿0.0000034	$21.03K ₿0.34	$110M ₿1.81K	$24.28M ₿399.96
720	Steem STEEM	$0.04417 ₿0.00000072	-1.15	$24.27M ₿399.67	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$2.64M ₿43.5	$24.27M ₿399.68	$24.27M ₿399.67
721	LCX LCX	$0.02564 ₿0.00000042	-1.87	$24.13M ₿397.47	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$161.92K ₿2.67	$23.75M ₿391.25	$24.13M ₿397.47
727	EthereumPoW ETHW	$0.2191 ₿0.0000036	-4.07	$23.64M ₿389.31	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.35M ₿38.92	$23.64M ₿389.31	$23.64M ₿389.31
729	Stargate Finance STG	$0.2023 ₿0.0000033	-11.46	$23.61M ₿388.94	$0.229 ₿0.0000037	$0.2005 ₿0.0000033	$14.54M ₿239.45	$23.61M ₿388.94	$23.61M ₿388.94
730	CYBER CYBER	$0.3525 ₿0.0000058	-2.47	$23.57M ₿387.7	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.23M ₿234.47	$35.24M ₿579.66	$23.57M ₿387.7
732	Ark ARK	$0.1185 ₿0.0000019	-2.17	$23.36M ₿384.75	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$951.77K ₿15.67	$23.36M ₿384.75	$23.36M ₿384.75
735	Open Campus EDU	$0.02985 ₿0.00000049	-4.69	$23.13M ₿380.98	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.11M ₿84.28	$29.86M ₿491.83	$23.13M ₿380.98
738	AI Companions AIC	$0.02299 ₿0.00000037	-1.26	$22.99M ₿378.75	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$123.97K ₿2.04	$22.99M ₿378.75	$22.99M ₿378.75
739	Electronic USD EUSD	$0.9985 ₿0.000016	0.24	$22.97M ₿378.28	$1 ₿0.000016	$0.9954 ₿0.000016	$781.11K ₿13.03	$22.97M ₿378.28	$22.97M ₿378.28
741	Ontology Gas ONG	$0.0484 ₿0.00000079	-3.45	$22.84M ₿376.58	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.36M ₿21.51	$38.66M ₿637.58	$22.84M ₿376.58
745	LON LON	$0.1833 ₿0.0000030	-1.04	$22.62M ₿372.72	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$18.81K ₿0.31	$25.74M ₿424.08	$22.62M ₿372.72
746	GXChain GXC	$0.3006 ₿0.0000049	4.46	$22.55M ₿371.33	$0.316 ₿0.0000051	$0.2869 ₿0.0000046	$1.83K ₿0.03	$30.06M ₿495.11	$22.55M ₿371.33
747	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
752	Harmony ONE	$0.001492 ₿0.000000024	-3.13	$22.19M ₿365.53	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.69M ₿27.89	$22.19M ₿365.53	$22.19M ₿365.53
753	Clearpool CPOOL	$0.02202 ₿0.00000036	-4.39	$22.04M ₿363.01	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$626.46K ₿10.31	$22.04M ₿363.01	$22.04M ₿363.01
754	dKargo DKA	$0.00441 ₿0.000000072	8.40	$21.92M ₿361.08	$0.004467 ₿0.000000073	$0.003671 ₿0.000000060	$1.46M ₿24.03	$21.92M ₿361.08	$21.92M ₿361.08
757	Sai SAI	$8.24 ₿0.00013	-3.02	$21.89M ₿360.66	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.67 ₿0	$21.89M ₿360.66	$21.89M ₿360.66
758	Everipedia IQ	$0.00083 ₿0.000000013	-2.81	$21.87M ₿360.21	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$930.1K ₿14.36	$21.87M ₿360.21	$21.87M ₿360.21
759	Tokamak Network TON	$0.3517 ₿0.0000057	-1.94	$21.82M ₿359.45	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$199.42K ₿3.28	$36.69M ₿604.43	$21.82M ₿359.45
760	Snek SNEK	$0.0002906 ₿0.0000000047	0.69	$21.71M ₿357.69	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.13M ₿35.09	$21.87M ₿360.26	$21.71M ₿357.69
762	WAX WAXP	$0.004702 ₿0.000000077	-2.30	$21.7M ₿357.59	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.32M ₿21.69	$21.7M ₿357.59	$21.7M ₿357.59
763	Gigachad GIGA	$0.002266 ₿0.000000037	-0.56	$21.77M ₿358.6	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.36M ₿104.31	$21.77M ₿358.6	$21.77M ₿358.6
764	Metal MTL	$0.2393 ₿0.0000039	-1.84	$21.61M ₿357.46	$0.2446 ₿0.0000039	$0.2297 ₿0.0000038	$1.47M ₿23.48	$21.61M ₿357.46	$21.61M ₿357.46
766	Lisk LSK	$0.09305 ₿0.0000015	-3.01	$21.69M ₿357.26	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.29M ₿37.71	$37.22M ₿613.1	$21.69M ₿357.26
770	Ocean Protocol OCEAN	$0.1068 ₿0.0000017	-3.48	$21.38M ₿352.18	$0.111 ₿0.0000018	$0.1059 ₿0.0000017	$115.52K ₿1.9	$28.61M ₿471.29	$21.38M ₿352.18
774	Audius AUDIO	$0.01478 ₿0.00000024	-2.48	$21.08M ₿347.23	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.46M ₿40.59	$21.08M ₿347.23	$21.08M ₿347.23
775	Catizen CATI	$0.04636 ₿0.00000076	-1.05	$21.05M ₿346.76	$0.04754 ₿0.00000078	$0.04512 ₿0.00000074	$4.31M ₿71.06	$46.39M ₿764.2	$21.05M ₿346.76
776	Zentry ZENT	$0.002702 ₿0.000000044	-1.40	$21.05M ₿346.74	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.46M ₿23.96	$26.23M ₿432.18	$21.05M ₿346.74
778	Arcblock ABT	$0.2116 ₿0.0000034	9.77	$20.85M ₿343.59	$0.2435 ₿0.0000040	$0.1922 ₿0.0000031	$538.89K ₿8.88	$39.34M ₿648.28	$20.85M ₿343.59
781	Token Pocket TPT	$0.006386 ₿0.00000010	-0.48	$20.69M ₿340.79	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$63.61K ₿1.05	$20.69M ₿340.79	$20.69M ₿340.79
787	Euler EUL	$0.857 ₿0.000014	-3.68	$20.69M ₿340.88	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.6M ₿42.85	$23.3M ₿383.74	$20.69M ₿340.88
788	Spell Token SPELL	$0.0001205 ₿0.0000000019	-4.75	$20.68M ₿340.73	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.82M ₿29.68	$23.64M ₿389.4	$20.68M ₿340.73
790	ZelCash FLUX	$0.05013 ₿0.00000082	-2.92	$20.59M ₿339.18	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$4.68M ₿77.03	$20.61M ₿339.45	$20.59M ₿339.18
791	HydraDX HDX	$0.003479 ₿0.000000057	-1.14	$20.59M ₿339.22	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$15.96K ₿0.26	$22.35M ₿368.15	$20.59M ₿339.22
792	SingularityNET AGIX	$0.08473 ₿0.0000013	-1.70	$20.62M ₿339.14	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$18.44K ₿0.3	$37.3M ₿613.53	$20.62M ₿339.14
793	Mil.k Alliance MLK	$0.03714 ₿0.00000061	2.13	$20.57M ₿338.96	$0.04098 ₿0.00000066	$0.03625 ₿0.00000058	$7.46M ₿122.91	$36.64M ₿603.69	$20.57M ₿338.96
796	Tornado Cash TORN	$5.38 ₿0.000088	0.12	$20.51M ₿337.97	$5.47 ₿0.000090	$5.23 ₿0.000086	$1.65M ₿27.11	$53.84M ₿886.93	$20.51M ₿337.97
799	Cartesi CTSI	$0.02203 ₿0.00000036	-2.81	$20.37M ₿335.62	$0.02279 ₿0.00000036	$0.02116 ₿0.00000035	$1.29M ₿21.27	$22.01M ₿362.58	$20.37M ₿335.62
801	BinaryX BNX	$31.07 ₿0.00051	-0.47	$20.19M ₿332.64	$31.22 ₿0.00051	$30.66 ₿0.00050	$162.43 ₿0	$20.19M ₿332.64	$20.19M ₿332.64
803	Dogs DOGS	$0.00003895 ₿0.00000000064	-2.32	$20.13M ₿331.56	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8M ₿131.87	$21.42M ₿352.89	$20.13M ₿331.56
804	SECRET SCRT	$0.05861 ₿0.00000096	-5.97	$20.13M ₿331.62	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.36M ₿104.74	$20.97M ₿345.49	$20.13M ₿331.62
807	BLAST BLAST	$0.0003162 ₿0.0000000052	-4.50	$19.88M ₿327.48	$0.0003314 ₿0.0000000053	$0.000296 ₿0.0000000049	$869.3K ₿14.32	$31.6M ₿520.66	$19.88M ₿327.48
808	A Hunters Dream CAW	$0.00000003119 ₿0.00000000000051	-3.92	$19.83M ₿326.71	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$441.75K ₿7.28	$20.77M ₿342.1	$19.83M ₿326.71
809	Kyber Network Crystal KNC	$0.1165 ₿0.0000019	0.95	$19.82M ₿326.58	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$6.3M ₿103.57	$28.07M ₿462.48	$19.82M ₿326.58
811	Lista DAO LISTA	$0.05117 ₿0.00000084	-2.81	$19.68M ₿324.24	$0.05297 ₿0.00000086	$0.04932 ₿0.00000082	$4.33M ₿71.41	$40.73M ₿670.96	$19.68M ₿324.24
813	Liquity LQTY	$0.1984 ₿0.0000032	-3.79	$19.56M ₿322.15	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$6.55M ₿107.84	$19.81M ₿326.32	$19.56M ₿322.15
815	XT.com Token XT	$3.23 ₿0.000053	-2.46	$19.51M ₿321.36	$3.32 ₿0.000053	$3.16 ₿0.000052	$9.76M ₿160.82	$3.23B ₿53.15K	$19.51M ₿321.36
817	Gravity (by Galxe) G	$0.002679 ₿0.000000044	-5.38	$19.45M ₿320.36	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.55M ₿58.51	$32.26M ₿531.52	$19.45M ₿320.36
819	STON STON	$0.5192 ₿0.0000085	2.05	$19.46M ₿320.66	$0.5292 ₿0.0000087	$0.4945 ₿0.0000081	$28.15K ₿0.46	$51.97M ₿856.25	$19.46M ₿320.66
820	CertiK CTK	$0.1231 ₿0.0000020	-3.13	$19.42M ₿319.86	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$888.47K ₿14.63	$19.69M ₿324.44	$19.42M ₿319.86
822	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
824	QANplatform QANX	$0.01128 ₿0.00000018	2.98	$19.18M ₿316.04	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$160.39K ₿2.64	$23.69M ₿390.32	$19.18M ₿316.04
826	SATS (Ordinals) SATS	$0.000000009116 ₿0.00000000000015	-4.11	$19.19M ₿316.07	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.54M ₿25.34	$19.19M ₿316.07	$19.19M ₿316.07
827	Cobak Token CBK	$0.1932 ₿0.0000031	-4.45	$19.12M ₿314.97	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.13M ₿35.1	$19.28M ₿317.55	$19.12M ₿314.97
830	GameBuild GAME	$0.000978 ₿0.000000016	-2.18	$18.8M ₿309.71	$0.001004 ₿0.000000016	$0.0009123 ₿0.000000015	$368.19K ₿6.06	$20.97M ₿345.49	$18.8M ₿309.71
835	Bit2Me B2M	$0.006354 ₿0.00000010	-0.33	$18.75M ₿308.91	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$82.95K ₿1.37	$31.39M ₿517.07	$18.75M ₿308.91
838	Yield Guild Games YGG	$0.02504 ₿0.00000041	-5.07	$18.61M ₿306.6	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$6.25M ₿102.85	$25.03M ₿412.27	$18.61M ₿306.6
842	Metis Token METIS	$2.46 ₿0.000040	-3.45	$18.47M ₿304.32	$2.57 ₿0.000041	$2.34 ₿0.000039	$3.03M ₿49.83	$24.66M ₿406.17	$18.47M ₿304.32
843	Stratis STRAX	$0.008486 ₿0.00000013	-5.42	$18.44M ₿303.7	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$46.79M ₿770.56	$18.44M ₿303.7	$18.44M ₿303.7
848	Prometeus PROM	$0.9997 ₿0.000016	-1.98	$18.25M ₿300.63	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.43M ₿23.5	$19.25M ₿317.1	$18.25M ₿300.63
849	Bifrost BFC	$0.01308 ₿0.00000021	-2.22	$18.17M ₿299.91	$0.0134 ₿0.00000022	$0.01252 ₿0.00000020	$1.11M ₿18.3	$30.94M ₿510.59	$18.17M ₿299.91
851	Songbird SGB	$0.001062 ₿0.000000017	1.97	$18.18M ₿299.43	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$68.59K ₿1.13	$20.53M ₿338.09	$18.18M ₿299.43
856	Smooth Love Potion SLP	$0.0004987 ₿0.0000000082	-5.16	$18.09M ₿298.07	$0.0005292 ₿0.0000000085	$0.0004727 ₿0.0000000078	$1.91M ₿31.47	$18.09M ₿298.07	$18.09M ₿298.07
857	Civic CVC	$0.02248 ₿0.00000037	-2.96	$18.02M ₿297.06	$0.02329 ₿0.00000037	$0.02156 ₿0.00000036	$1.73M ₿28.52	$22.47M ₿370.4	$18.02M ₿297.06
858	ChainGPT CGPT	$0.01937 ₿0.00000031	-4.41	$18.03M ₿295.48	$0.02055 ₿0.00000033	$0.01904 ₿0.00000031	$3.5M ₿57.58	$19.43M ₿318.32	$18.03M ₿295.48
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}