Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
Capitalizzazione totale
$268.79B
Volume totale
BTC 60.39%     ETH 7.26%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate
Tokenized Real Estate (3088)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
364 UXD Protocol  UXP $0.01533
₿0.00000011
0.17 $107.37M
₿467.94
$0.01543
₿0.00000011
$0.01522
₿0.00000011
$3.59
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
365 Turbo  TURBO $0.001556
₿0.000000011
-3.39 $106.76M
₿772.11
$0.001611
₿0.000000011
$0.001378
₿0.000000010
$58.79M
₿111.06
$106.76M
₿772.11
$106.76M
₿772.11
Previsione del prezzo di Turbo(turbo)
367 SKALE  SKL $0.01854
₿0.0000016
-2.70 $106.98M
₿8.64K
$0.01906
₿0.0000017
$0.01645
₿0.0000016
$46.14M
₿644.9
$112.54M
₿8.83K
$106.98M
₿8.64K
Previsione del prezzo di SKALE(skl)
368 Ether.fi  ETHFI $0.4664
₿0.000079
-1.71 $106.76M
₿9.18K
$0.4815
₿0.000085
$0.4043
₿0.000078
$152.14M
₿4.62K
$465.89M
₿79.7K
$106.76M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
369 Kinesis Silver  KAG $27.75
₿0.00041
-4.14 $106.06M
₿1.45K
$30.68
₿0.00041
$25.88
₿0.00039
$578.77K
₿6.66
$106.06M
$106.06M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
370 Qubic  QUBIC $0.000000928
₿0.000000000089
0.54 $106.51M
₿0
$0.0000009478
₿0.000000000092
$0.0000008056
₿0.000000000087
$5.64M
₿23.81
$128.7M
$106.51M
₿0
Previsione del prezzo di Qubic(qubic)
371 NKYC Token  NKYC $26.28
₿0.00021
-2.81 $104.86M
₿838.9
$27.53
₿0.00021
$26.08
₿0.00020
$247.5K
₿2.26
$104.86M
₿838.9
$104.86M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
372 Galxe  GAL $0.8201
₿0.000062
-9.96 $105.01M
₿6.61K
$0.9109
₿0.000066
$0.7505
₿0.000062
$91.43K
₿240.98
$164.4M
₿12.55K
$105.01M
₿6.61K
Previsione del prezzo di Galxe(gal)
373 Terra  LUNA $0.1525
₿0.000012
-5.13 $104.66M
₿8.42K
$0.1607
₿0.000012
$0.1373
₿0.000012
$33.95M
₿673.59
$164.15M
₿13.21K
$104.66M
₿8.42K
Previsione del prezzo di Terra(luna)
374 XYO Network  XYO $0.007472
₿0.00000014
-12.72 $104.18M
₿2.03K
$0.00856
₿0.00000015
$0.007143
₿0.00000014
$14.35M
₿32.02
$104.18M
₿2.03K
$104.18M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
375 Loopring  LRC $0.08365
₿0.0000048
-6.51 $104.23M
₿6.01K
$0.08947
₿0.0000050
$0.07675
₿0.0000047
$29.63M
₿401.71
$114.93M
₿6.63K
$104.23M
₿6.01K
Previsione del prezzo di Loopring(lrc)
376 Nano  XNO $0.7814
₿0.000020
1.43 $103.7M
₿2.72K
$0.7831
₿0.000021
$0.6989
₿0.000020
$12.79M
₿53.42
$103.7M
₿2.72K
$103.7M
₿2.72K
Previsione del prezzo di Nano(xno)
378 Mask Network  MASK $1.02
₿0.000068
-11.95 $102.11M
₿6.59K
$1.16
₿0.000071
$0.9525
₿0.000068
$205.93M
₿1.02K
$102.11M
₿6.86K
$102.11M
₿6.59K
Previsione del prezzo di Mask Network(mask)
379 Euler  EUL $5.44
₿0.000083
-2.99 $101.39M
₿1.57K
$6.15
₿0.000085
$5.15
₿0.000080
$7.46M
₿5.43
$147.49M
₿2.28K
$101.39M
₿1.57K
Previsione del prezzo di Euler(eul)
380 Aventis AI  AAI $0.2602
52.65 $101.04M
$0.2901
$0.1605
$32.34K
$260.26M
$101.04M
Previsione del prezzo di Aventis AI(aai)
383 ETHPlus  ETH+ $1,615.79
-10.56 $100.29M
$1,806.62
$1,511.73
$1.71M
$100.29M
$100.29M
Previsione del prezzo di ETHPlus(eth+)
384 COTI  COTI $0.05593
₿0.0000022
-5.21 $99.82M
₿3.57K
$0.059
₿0.0000024
$0.04996
₿0.0000022
$31.08M
₿177.47
$111.39M
₿4.54K
$99.82M
₿3.57K
Previsione del prezzo di COTI(coti)
385 Zeus Network  ZEUS $0.2617
₿0.000011
-5.85 $99.96M
₿0
$0.278
₿0.000014
$0.2278
₿0.000011
$12.71M
₿524.14
$261.13M
₿11.81K
$99.96M
₿0
Previsione del prezzo di Zeus Network(zeus)
387 VVS Finance  VVS $0.00000206
₿0.000000000068
-5.01 $99.22M
₿3.07K
$0.000002169
₿0.000000000071
$0.00000185
₿0.000000000067
$1.41M
₿14.41
$193.67M
₿5.9K
$99.22M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
388 Swipe  SXP $0.1564
₿0.0000064
-7.19 $99.43M
₿3.88K
$0.1685
₿0.0000067
$0.1435
₿0.0000064
$16.79M
₿255.77
$99.71M
₿3.89K
$99.43M
₿3.88K
Previsione del prezzo di Swipe(sxp)
389 NXM  NXM $34.54
₿0.0010
-9.97 $97.82M
₿4.21K
$38.37
₿0.0010
$31.97
₿0.0010
$0
₿0
$97.82M
₿4.21K
$97.82M
₿4.21K
Previsione del prezzo di NXM(nxm)
390 Toshi  TOSHI $0.0002341
₿0.0000000083
-7.81 $98.21M
₿3.59K
$0.0002539
₿0.0000000096
$0.0002034
₿0.0000000083
$23.89M
₿66.19
$98.21M
₿3.59K
$98.21M
₿3.59K
Previsione del prezzo di Toshi(toshi)
391 Big Time  BIGTIME $0.05407
₿0.0000042
-14.49 $97.93M
₿3.31K
$0.06453
₿0.0000044
$0.04936
₿0.0000042
$118.25M
₿323.18
$269.43M
₿21.24K
$97.93M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
392 Sushi  SUSHI $0.5064
₿0.000022
-2.84 $97.4M
₿4.28K
$0.5212
₿0.000023
$0.4574
₿0.000022
$85.41M
₿600.05
$142.31M
₿5.55K
$97.4M
₿4.28K
Previsione del prezzo di Sushi(sushi)
393 MetFi  METFI $0.3998
₿0.000021
-2.32 $96.71M
₿90.19
$0.4093
₿0.000022
$0.3758
₿0.000020
$273K
₿5.05
$191.94M
₿17.02K
$96.71M
₿90.19
Previsione del prezzo di MetFi(metfi)
395 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
396 SATS (Ordinals)  SATS $0.00000004533
₿0.0000000000067
-1.17 $95.15M
₿14.14K
$0.00000004586
₿0.0000000000069
$0.00000003731
₿0.0000000000066
$51.88M
₿527.47
$95.15M
₿14.14K
$95.15M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
397 Waves  WAVES $0.9534
₿0.000044
-7.11 $95.35M
₿4.45K
$1.03
₿0.000048
$0.8811
₿0.000044
$19.49M
₿687.05
$95.35M
₿4.45K
$95.35M
₿4.45K
Previsione del prezzo di Waves(waves)
399 Band Protocol  BAND $0.6105
₿0.000030
-3.13 $94.94M
₿4.29K
$0.6307
₿0.000032
$0.5555
₿0.000030
$20.43M
₿185.69
$96.99M
₿4.42K
$94.94M
₿4.29K
Previsione del prezzo di Band Protocol(band)
401 Alchemy Pay  ACH $0.01914
₿0.00000048
-5.01 $94.53M
₿2.38K
$0.02015
₿0.00000050
$0.01728
₿0.00000047
$58.95M
₿266.04
$191.21M
₿4.81K
$94.53M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
402 Hiveterminal token  HIVE $0.1998
₿0.0000057
-5.80 $94.11M
₿2.43K
$0.2128
₿0.0000059
$0.1808
₿0.0000056
$11.27M
₿45.32
$0
$94.11M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
403 TempleDAO  TEMPLE $3.9
₿0.000017
0.16 $92.63M
₿626.54
$3.94
₿0.000017
$3.85
₿0.000016
$22.9K
₿0.15
$92.81M
₿627.35
$92.63M
₿626.54
Previsione del prezzo di TempleDAO(temple)
405 Zignaly  ZIG $0.06532
₿0.0000014
-2.94 $91.99M
₿2.08K
$0.06784
₿0.0000015
$0.06
₿0.0000014
$8.2M
₿151.07
$127.56M
₿2.88K
$91.99M
₿2.08K
Previsione del prezzo di Zignaly(zig)
407 Gravity  G $0.01261
-7.34 $91.26M
$0.01361
$0.0118
$17.37M
$151.41M
$91.26M
Previsione del prezzo di Gravity(g)
408 CoW Protocol  COW $0.2197
₿0.0000034
-5.98 $91.36M
₿761.43
$0.2336
₿0.0000036
$0.1978
₿0.0000034
$30.81M
₿3.2
$219.42M
₿3.5K
$91.36M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
410 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.40 $88.42M
₿0
$1.02
₿0.000014
$0.9893
₿0.000014
$990.14K
₿83
$88.42M
$88.42M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
411 PAAL AI  PAAL $0.09835
₿0.0000081
-1.94 $87.71M
₿5.33K
$0.1029
₿0.0000089
$0.08103
₿0.0000081
$16.9M
₿80.85
$97.9M
₿8.18K
$87.71M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
413 API3  API3 $0.7339
₿0.000045
-3.52 $87.25M
₿5.14K
$0.7631
₿0.000047
$0.6956
₿0.000045
$34.33M
₿308.44
$108.42M
₿5.98K
$87.25M
₿5.14K
Previsione del prezzo di API3(api3)
414 SWFT Blockchain  SWFTC $0.008677
₿0.000000083
-4.98 $86.78M
₿738.49
$0.009132
₿0.000000089
$0.00756
₿0.000000082
$3.63M
₿68.77
$86.78M
₿824.3
$86.78M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
415 FunFair  FUN $0.008166
₿0.00000010
1.83 $86.61M
₿1.12K
$0.008899
₿0.00000010
$0.00735
₿0.000000098
$83.43M
₿113.44
$89.88M
₿1.16K
$86.61M
₿1.12K
Previsione del prezzo di FunFair(fun)
416 UMA  UMA $1
₿0.000051
-3.47 $86.38M
₿4.09K
$1.04
₿0.000055
$0.9021
₿0.000051
$25.19M
₿193.25
$124.39M
₿6.15K
$86.38M
₿4.09K
Previsione del prezzo di UMA(uma)
417 Diamond Launch  DLC $0.1329
₿0.0000022
-4.36 $85.76M
₿211.56
$0.139
₿0.0000022
$0.1267
₿0.0000021
$922.34K
₿1.16
$132.92M
₿2.2K
$85.76M
₿211.56
Previsione del prezzo di Diamond Launch(dlc)
419 Proton  XPR $0.003119
₿0.000000024
-2.74 $84.85M
₿612.49
$0.00322
₿0.000000024
$0.002766
₿0.000000023
$5.48M
₿20.78
$94.06M
₿692.01
$84.85M
₿612.49
Previsione del prezzo di Proton(xpr)
422 Lift Dollar  USDL $1
-0.07 $84.66M
$1
$0.9997
$1.35M
$84.66M
$84.66M
Previsione del prezzo di Lift Dollar(usdl)
423 io.net  IO $0.5664
-2.63 $85.25M
$0.5991
$0.5197
$69.81M
$453.06M
$85.25M
Previsione del prezzo di io.net(io)
424 Biconomy  BICO $0.0903
₿0.000010
1.96 $84.97M
₿8.19K
$0.09291
₿0.000011
$0.07908
₿0.000010
$20.27M
₿667.14
$90.23M
₿11.01K
$84.97M
₿8.19K
Previsione del prezzo di Biconomy(bico)
427 OKT Chain  OKT $4.7
₿0.00026
-8.58 $83.89M
₿4.72K
$5.15
₿0.00027
$4.35
₿0.00026
$796.68K
₿14.93
$83.89M
₿4.72K
$83.89M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
428 BORA  BORA $0.07301
₿0.0000027
-7.58 $83.69M
₿2.9K
$0.08431
₿0.0000030
$0.07015
₿0.0000027
$17.77M
₿2.34
$87.54M
₿3.34K
$83.69M
₿2.9K
Previsione del prezzo di BORA(bora)
429 Auction  AUCTION $12.84
₿0.00031
-12.74 $84.6M
₿2.04K
$15.24
₿0.00033
$12.1
₿0.00031
$169.93M
₿245.71
$98.09M
₿2.4K
$84.6M
₿2.04K
Previsione del prezzo di Auction(auction)
430 Non-Playable Coin  NPC $0.01043
₿0.000000083
-4.39 $83.78M
₿665.72
$0.01104
₿0.000000084
$0.008258
₿0.000000057
$8.63M
₿18.2
$83.78M
₿665.72
$83.78M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
431 Clearpool  CPOOL $0.1097
₿0.0000033
-0.13 $83.35M
₿1.5K
$0.1164
₿0.0000038
$0.09588
₿0.0000033
$13.5M
₿52.84
$109.68M
₿3.36K
$83.35M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
433 Metis Token  METIS $13.12
₿0.0012
-3.46 $82.71M
₿6.99K
$13.64
₿0.0013
$11.83
₿0.0012
$25.83M
₿394.11
$131M
₿12.94K
$82.71M
₿6.99K
Previsione del prezzo di Metis Token(metis)
434 ICON  ICX $0.07758
₿0.0000045
-5.92 $82.1M
₿4.47K
$0.08262
₿0.0000047
$0.07076
₿0.0000045
$9.17M
₿69.6
$83.07M
₿4.52K
$82.1M
₿4.47K
Previsione del prezzo di ICON(icx)
435 Illuvium  ILV $10.98
₿0.0017
-2.96 $82.28M
₿11.35K
$11.31
₿0.0019
$10.06
₿0.0017
$55.2M
₿361.29
$105.25M
₿17.12K
$82.28M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
436 Orbs  ORBS $0.01783
₿0.00000062
-8.49 $81.8M
₿2.67K
$0.01949
₿0.00000064
$0.01678
₿0.00000061
$14.81M
₿95.38
$178.71M
₿6.21K
$81.8M
₿2.67K
Previsione del prezzo di Orbs(orbs)
437 Delysium  AGI $0.05122
₿0.0000048
-6.17 $81.61M
₿3.29K
$0.05459
₿0.0000054
$0.04636
₿0.0000048
$15.1M
₿152.15
$153.45M
₿14.52K
$81.61M
₿3.29K
Previsione del prezzo di Delysium(agi)
438 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.04 $81.01M
$1.04
$1.04
$0
$81.01M
$81.01M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
439 Audius  AUDIO $0.06131
₿0.0000038
-7.03 $80.33M
₿4.63K
$0.06594
₿0.0000040
$0.05678
₿0.0000037
$16.55M
₿123.83
$80.33M
₿4.7K
$80.33M
₿4.63K
Previsione del prezzo di Audius(audio)
440 Zano  ZANO $5.44
₿0.000052
-3.14 $80.39M
₿740.27
$5.62
₿0.000052
$5.41
₿0.000050
$571.98K
₿1.57
$80.4M
$80.39M
₿740.27
Previsione del prezzo di Zano(zano)
442 SOLO Coin  SOLO $0.2025
₿0.0000019
-4.49 $80.53M
₿794.54
$0.2129
₿0.0000020
$0.1808
₿0.0000019
$3.59M
₿47.05
$80.53M
₿794.54
$80.53M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
443 Paxos Standard  USDP $1
₿0.000014
-0.01 $79.45M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$4.29M
₿180.27
$79.45M
₿2.18K
$79.45M
₿2.18K
444 Status  SNT $0.01998
₿0.00000067
-3.75 $79.06M
₿2.67K
$0.02076
₿0.00000071
$0.01829
₿0.00000066
$20.95M
₿99.72
$135.83M
₿4.58K
$79.06M
₿2.67K
Previsione del prezzo di Status(snt)
447 Spell Token  SPELL $0.0004949
₿0.000000016
-3.36 $78.81M
₿2.26K
$0.0005122
₿0.000000017
$0.0004465
₿0.000000016
$48.77M
₿146.52
$96.9M
₿3.14K
$78.81M
₿2.26K
Previsione del prezzo di Spell Token(spell)
449 Across Protocol  ACX $0.191
₿0.0000040
-4.32 $77.67M
₿1.38K
$0.1996
₿0.0000044
$0.1709
₿0.0000039
$28.7M
₿13.3
$190.51M
₿4.07K
$77.67M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
451 Aevo  AEVO $0.08568
₿0.000037
-4.92 $77.28M
₿4.13K
$0.09011
₿0.000041
$0.07793
₿0.000037
$78.48M
₿2.09K
$85.57M
₿37.51K
$77.28M
₿4.13K
Previsione del prezzo di Aevo(aevo)
452 iExec RLC  RLC $1.05
₿0.000048
-2.78 $76.39M
₿3.5K
$1.1
₿0.000051
$0.9668
₿0.000048
$12.21M
₿170.45
$91.81M
₿4.2K
$76.39M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
453 Rocket Pool  RPL $3.6
₿0.00040
-3.63 $76.36M
₿8.08K
$3.76
₿0.00042
$3.2
₿0.00039
$18.13M
₿111.19
$76.36M
₿8.08K
$76.36M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
455 Lisk  LSK $0.437
₿0.000026
-6.62 $77.95M
₿3.86K
$0.468
₿0.000027
$0.394
₿0.000026
$20.31M
₿98.15
$174.83M
$77.95M
₿3.86K
Previsione del prezzo di Lisk(lsk)
456 ZelCash  FLUX $0.1981
₿0.000015
-4.31 $75.54M
₿5.33K
$0.207
₿0.000016
$0.1801
₿0.000015
$26.24M
₿111.63
$75.54M
₿6.8K
$75.54M
₿5.33K
Previsione del prezzo di ZelCash(flux)
457 BLOCKv  VEE $0.02074
₿0.00000012
-8.13 $75.65M
₿407.06
$0.02257
₿0.00000013
$0.02014
₿0.00000011
$137.4K
₿0.16
$75.65M
₿449.58
$75.65M
₿407.06
Previsione del prezzo di BLOCKv(vee)
458 Venus  XVS $4.56
₿0.00021
-5.62 $75.66M
₿3.34K
$4.83
₿0.00023
$4.24
₿0.00021
$12.17M
₿468.25
$135.41M
₿6.33K
$75.66M
₿3.34K
Previsione del prezzo di Venus(xvs)
459 AltLayer  ALT $0.02497
₿0.0000080
-2.48 $75.59M
₿10.13K
$0.02593
₿0.0000090
$0.02258
₿0.0000080
$32.25M
₿2.27K
$249.26M
₿80.71K
$75.59M
₿10.13K
Previsione del prezzo di AltLayer(alt)
460 MVL  MVL $0.002831
₿0.000000097
-1.35 $75.22M
₿2.4K
$0.002884
₿0.00000010
$0.002633
₿0.000000096
$3.6M
₿90.14
$79.06M
₿2.71K
$75.22M
₿2.4K
Previsione del prezzo di MVL(mvl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6543
₿0.0000083
$0.4767
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 LON  LON $0.6411
₿0.000012
-2.25 $74.41M
₿1.46K
$0.6612
₿0.000012
$0.6024
₿0.000012
$284.81K
₿4.85
$89.95M
₿1.75K
$74.41M
₿1.46K
Previsione del prezzo di LON(lon)
466 Radix  XRD $0.006866
₿0.0000010
-7.29 $73.33M
₿10.53K
$0.007406
₿0.0000010
$0.006312
₿0.0000010
$3.86M
₿86.88
$89.76M
₿12.95K
$73.33M
₿10.53K
Previsione del prezzo di Radix(xrd)
467 Everipedia  IQ $0.003459
₿0.00000016
-6.20 $73.29M
₿2.98K
$0.003688
₿0.00000017
$0.003249
₿0.00000016
$12.22M
₿50.34
$73.29M
₿2.98K
$73.29M
₿2.98K
Previsione del prezzo di Everipedia(iq)
468 IOST  IOST $0.003204
₿0.00000016
-6.30 $73.41M
₿3.14K
$0.003419
₿0.00000017
$0.002872
₿0.00000016
$18.18M
₿336.36
$73.41M
₿3.14K
$73.41M
₿3.14K
Previsione del prezzo di IOST(iost)
469 Velo  VELO $0.009981
₿0.00000020
-6.61 $73.6M
₿1.47K
$0.01068
₿0.00000022
$0.008865
₿0.00000018
$36.05M
₿922.35
$239.01M
₿4.79K
$73.6M
₿1.47K
Previsione del prezzo di Velo(velo)
471 Power Ledger  POWR $0.1374
₿0.0000054
-6.09 $72.85M
₿2.83K
$0.1464
₿0.0000057
$0.1263
₿0.0000054
$18.8M
₿372.03
$137.45M
₿5.49K
$72.85M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
472 Optimism Bridged WBTC (Optimism)  WBTC $78,171
-4.48 $72.43M
$81,839
$74,125
$11.34M
$72.43M
$72.43M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
474 Manta Network  MANTA $0.1782
₿0.000039
-4.86 $72.82M
₿9.71K
$0.1874
₿0.000040
$0.1614
₿0.000038
$31.07M
₿655.95
$177.88M
₿38.83K
$72.82M
₿9.71K
Previsione del prezzo di Manta Network(manta)
475 Pixer Eternity  PXT $0.0338
₿0.00000028
-1.09 $72.59M
₿7.87
$0.0343
₿0.00000028
$0.03298
₿0.00000027
$385.38K
₿1.66
$337.34M
₿2.85K
$72.59M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
476 BitMart Token  BMX $0.2113
₿0.0000043
-1.83 $71.87M
₿1.47K
$0.2201
₿0.0000044
$0.2011
₿0.0000040
$4.32M
₿4.64
$135.39M
₿2.76K
$71.87M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
477 SPACE ID  ID $0.1673
₿0.000012
-3.35 $71.81M
₿5.42K
$0.1752
₿0.000013
$0.1508
₿0.000012
$24.54M
₿450
$333.04M
₿25.13K
$71.81M
₿5.42K
Previsione del prezzo di SPACE ID(id)
478 USDX  USDX $0.6429
₿0.000012
-0.74 $71.73M
₿1.44K
$0.6601
₿0.000012
$0.6204
₿0.000012
$61.64K
₿4.74
$71.73M
₿1.44K
$71.73M
₿1.44K
Previsione del prezzo di USDX(usdx)
480 Decentralized Social  DESO $6.72
₿0.00043
-12.54 $70.77M
₿4.56K
$7.69
₿0.00043
$6.72
₿0.00041
$3.72M
₿144.79
$72.63M
₿4.68K
$70.77M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
481 Stratis  STRAX $0.0365
₿0.0000015
-8.93 $71.23M
₿2.99K
$0.04241
₿0.0000016
$0.03378
₿0.0000015
$32.92M
₿36.4
$75.48M
$71.23M
₿2.99K
Previsione del prezzo di Stratis(strax)
482 BOOK OF MEME  BOME $0.001025
₿0.00000018
-2.55 $70.68M
₿10.32K
$0.001052
₿0.00000018
$0.0009026
₿0.00000017
$81.81M
₿5.7K
$70.68M
₿12.9K
$70.68M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
483 BLAST  BLAST $0.002578
₿0.000000010
-6.42 $70.35M
₿0
$0.002755
₿0.
$0.002333
₿0.
$24.65M
₿0
$257.5M
$70.35M
₿0
Previsione del prezzo di BLAST(blast)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1135
₿0.0000014
$0.09158
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
484 Solayer Staked SOL  SSOL $112.98
-7.28 $69.67M
$121.9
$103.46
$848.67K
$69.67M
$69.67M
Previsione del prezzo di Solayer Staked SOL(ssol)
485 Neiro  NEIRO $0.0001667
-5.02 $69.6M
$0.0001756
$0.0001416
$126.19M
$69.6M
$69.6M
Previsione del prezzo di Neiro(neiro)
486 Origin Ether  OETH $1,543.49
₿0.051
-10.32 $69.49M
₿2.28K
$1,721.1
₿0.051
$1,433.86
₿0.050
$317.58K
₿0.01
$69.49M
₿2.28K
$69.49M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
488 Solend  SLND $0.239
₿0.000019
-2.60 $69.36M
₿724.83
$0.2474
₿0.000020
$0.2278
₿0.000018
$27.01K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
489 dKargo  DKA $0.01478
₿0.00000056
-4.49 $69.32M
₿2.01K
$0.01548
₿0.00000057
$0.01406
₿0.00000052
$4.55M
₿96.01
$73.95M
₿2.7K
$69.32M
₿2.01K
Previsione del prezzo di dKargo(dka)
490 Request  REQ $0.09308
₿0.0000022
-7.76 $69.28M
₿1.76K
$0.1027
₿0.0000024
$0.08951
₿0.0000022
$6.96M
₿70.13
$93.04M
₿2.29K
$69.28M
₿1.76K
Previsione del prezzo di Request(req)
491 Zebec Network  ZBCN $0.0009015
-8.53 $68.95M
$0.0009856
$0.0008192
$16.54M
$90.28M
$68.95M
Previsione del prezzo di Zebec Network(zbcn)
492 Yield Guild Games  YGG $0.1533
₿0.000018
-2.95 $68.9M
₿5.92K
$0.1606
₿0.000019
$0.1402
₿0.000017
$36.45M
₿2.81K
$153.17M
₿18.89K
$68.9M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
493 FIDA  FIDA $0.06919
₿0.0000065
-4.33 $68.49M
₿881.67
$0.07232
₿0.0000068
$0.06241
₿0.0000064
$20.89M
₿72.38
$69.11M
₿6.55K
$68.49M
₿881.67
Previsione del prezzo di FIDA(fida)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui