Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$100.18B
Volume total
BTC 61.29%     ETH 7.03%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Tokenized Real Estate par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Real Estate
Tokenized Real Estate (3088)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
244 Notcoin  NOT $0.002308
₿0.00000000054
7.08 $236.56M
$0.002319
$0.002099
$56.87M
$236.56M
$236.56M
Prévision du cours de Notcoin (not)
245 Qtum  QTUM $2.24
₿0.000072
0.49 $236.36M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$21.59M
₿1.31K
$241.3M
₿7.79K
$236.36M
₿7.59K
Prévision du cours de Qtum (qtum)
246 cat in a dogs world  MEW $0.002656
₿0.000000054
-2.85 $236.34M
₿4.85K
$0.002734
₿0.000000057
$0.002548
₿0.000000051
$32.58M
₿581.86
$236.34M
₿4.85K
$236.34M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
248 Coinbase Wrapped Staked ETH  CBETH $1,935.27
₿0.053
-1.64 $235.85M
₿9.54K
$1,978.02
₿0.054
$1,897.31
₿0.053
$3.98M
₿151.43
$722.55M
₿78.73K
$235.85M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
250 Convex Finance  CVX $2.86
₿0.000052
3.09 $234.49M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$33.24M
₿69.57
$285.64M
₿5.2K
$234.49M
₿4.28K
Prévision du cours de Convex Finance (cvx)
252 Swell Ethereum  SWETH $1,919.49
₿0.053
-1.64 $232.88M
₿11.03K
$1,958.68
₿0.054
$1,883.2
₿0.052
$86.57K
₿54.8
$232.88M
₿11.03K
$232.88M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
253 VeThor  VTHO $0.002622
₿0.000000056
-2.25 $232.75M
₿4.2K
$0.002682
₿0.000000057
$0.002507
₿0.000000055
$9.04M
₿47.93
$232.77M
$232.75M
₿4.2K
Prévision du cours de VeThor (vtho)
254 Nervos Network  CKB $0.004965
₿0.00000052
0.20 $230.3M
₿23.29K
$0.005004
₿0.00000054
$0.004711
₿0.00000043
$13.65M
₿4.81K
$233.99M
₿23.65K
$230.3M
₿23.29K
Prévision du cours de Nervos Network (ckb)
255 0x  ZRX $0.2707
₿0.0000094
0.62 $229.8M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.25M
₿396.76
$270.86M
₿9.47K
$229.8M
₿8.02K
Prévision du cours de 0x (zrx)
256 BENQI Liquid Staked AVAX  SAVAX $26.82
₿0.00077
-0.33 $229.26M
₿5.14K
$27.13
₿0.00078
$26.31
₿0.00076
$3.62M
₿25.86
$229.26M
₿5.14K
$229.26M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
257 Snek  SNEK $0.003078
₿0.000000016
0.39 $229.08M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.69M
₿18.49
$231.85M
₿1.22K
$229.08M
₿1.18K
Prévision du cours de Snek (snek)
258 Baby Doge Coin  BABYDOGE $0.000000001376
₿0.000000000000028
-3.47 $227.78M
₿4.18K
$0.000000001445
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.22M
₿51.78
$578.19M
₿12.16K
$227.78M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
259 Arkham  ARKM $0.5588
₿0.000027
1.46 $226.83M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$92.9M
₿954.55
$558.9M
₿26.83K
$226.83M
₿5.49K
Prévision du cours de Arkham (arkm)
260 EURC  EURC $1.14
₿0.000015
0.69 $226.77M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$70.48M
₿24.04
$226.77M
₿765.5
$226.77M
₿765.5
Prévision du cours de EURC (eurc)
261 Decred  DCR $13.52
₿0.00036
0.58 $226.37M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.92M
₿45.63
$226.38M
₿7.65K
$226.37M
₿5.82K
Prévision du cours de Decred (dcr)
262 Verus Coin  VRSC $2.87
₿0.000016
0.31 $226M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$2.54K
₿0.22
$226M
₿1.39K
$226M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
263 BTSE Token  BTSE $1.39
₿0.000011
4.02 $225.42M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$8.38M
₿0.06
$278.19M
₿2.22K
$225.42M
₿1.8K
Prévision du cours de BTSE Token (btse)
265 Entangle  NTGL $0.0003698
₿0.000023
11.76 $223.81M
₿2.77K
$0.0003724
₿0.000024
$0.0003307
₿0.000022
$6.55K
₿40.35
$312.93M
₿23.16K
$223.81M
₿2.77K
Prévision du cours de Entangle (ntgl)
266 Astar  ASTR $0.02887
₿0.0000019
1.05 $220.65M
₿11.16K
$0.02898
₿0.0000021
$0.02779
₿0.0000019
$10.77M
₿630.48
$242.52M
₿16.73K
$220.65M
₿11.16K
Prévision du cours de Astar (astr)
267 GHO  GHO $0.9998
₿0.000014
0.02 $220.67M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$40.79M
₿59.52
$220.67M
₿676.45
$220.67M
₿676.45
Prévision du cours de GHO (gho)
268 Mog Coin  MOG $0.0000005641
₿0.0000000000085
2.51 $220.6M
₿3.35K
$0.0000005686
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.1M
₿80.89
$220.6M
₿3.35K
$220.6M
₿3.35K
Prévision du cours de Mog Coin (mog)
269 Gas  GAS $3.37
₿0.000093
1.02 $219.89M
₿6.04K
$3.5
₿0.000096
$3.29
₿0.000092
$42.72M
₿233.74
$219.89M
₿6.04K
$219.89M
₿6.04K
Prévision du cours de Gas (gas)
270 Liquid Staked ETH  LSETH $1,902.65
₿0.053
-1.70 $216.6M
₿0
$1,946.17
₿0.053
$1,862.62
₿0.052
$1.63M
₿1.08
$216.6M
₿3.56K
$216.6M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
271 Gigachad  GIGA $0.02242
₿0.000000018
4.63 $215.31M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$11.41M
₿3.62
$215.31M
₿172.88
$215.31M
₿172.88
Prévision du cours de Gigachad (giga)
272 Basic Attention Token  BAT $0.1439
₿0.0000044
2.48 $215.07M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.9M
₿1.23K
$215.69M
₿6.67K
$215.07M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
273 Frax Ether  FRXETH $1,764.72
₿0.051
-1.41 $215.01M
₿13K
$1,793.98
₿0.051
$1,728.66
₿0.050
$1.01M
₿97.69
$215.01M
₿13K
$215.01M
₿13K
Prévision du cours de Frax Ether (frxeth)
274 SwissBorg  BORG $0.2179
₿0.0000036
-3.46 $214.1M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.1M
₿25.58
$214.1M
₿3.62K
$214.1M
₿3.62K
Prévision du cours de SwissBorg (borg)
278 ZKsync  ZK $0.0565
₿0.0000055
1.87 $207.67M
$0.05651
$0.05386
$32.65M
$1.19B
$207.67M
Prévision du cours de ZKsync (zk)
279 Bybit Staked SOL  BBSOL $163.17
0.68 $207.64M
$163.88
$157.26
$608.15K
$207.64M
$207.64M
Prévision du cours de Bybit Staked SOL (bbsol)
280 OriginTrail  TRAC $0.4145
₿0.000016
3.16 $207.04M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$3.8M
₿71.98
$207.28M
₿8.19K
$207.04M
₿6.61K
Prévision du cours de OriginTrail (trac)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 ZetaChain  ZETA $0.2647
₿0.000024
1.50 $206.62M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$28.39M
₿599.93
$556.09M
₿51.2K
$206.62M
₿5.77K
Prévision du cours de ZetaChain (zeta)
282 Livepeer  LPT $5.14
₿0.00022
0.15 $205.52M
₿7.03K
$5.18
₿0.00024
$4.87
₿0.00022
$30.73M
₿341.58
$205.52M
₿7.03K
$205.52M
₿7.03K
Prévision du cours de Livepeer (lpt)
283 Siacoin  SC $0.003638
₿0.00000013
2.15 $203.78M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$20.16M
₿107.11
$218.91M
₿7.7K
$203.78M
₿7.7K
Prévision du cours de Siacoin (sc)
284 Moca Network  MOCA $0.08355
0.18 $202.92M
$0.08529
$0.0806
$23.54M
$742.68M
$202.92M
Prévision du cours de Moca Network (moca)
285 Stargate Finance  STG $0.2046
₿0.000010
1.94 $198.78M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.56M
₿270.9
$204.62M
₿10.68K
$198.78M
₿2.18K
Prévision du cours de Stargate Finance (stg)
286 Frax Share  FXS $2.2
₿0.000097
5.94 $196.83M
₿7.69K
$2.2
₿0.00010
$2.08
₿0.000096
$16.28M
₿340.69
$219.1M
₿9.72K
$196.83M
₿7.69K
Prévision du cours de Frax Share (fxs)
287 CHEX Token  CHEX $0.1965
₿0.0000036
-4.68 $196.33M
₿3.61K
$0.2087
₿0.0000036
$0.1938
₿0.0000033
$1.04M
₿29.36
$196.33M
₿3.61K
$196.33M
₿3.61K
Prévision du cours de CHEX Token (chex)
288 Harmony  ONE $0.01351
₿0.00000039
2.24 $196.49M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.36M
₿166.41
$197.16M
₿5.17K
$196.49M
₿4.84K
Prévision du cours de Harmony (one)
289 Ankr  ANKR $0.01958
₿0.00000084
0.20 $195.89M
₿8.45K
$0.01969
₿0.00000090
$0.01908
₿0.00000084
$17.32M
₿551.09
$195.89M
₿8.45K
$195.89M
₿8.45K
Prévision du cours de Ankr (ankr)
290 Oasis Network  ROSE $0.02871
₿0.0000017
1.00 $193.29M
₿12.02K
$0.02876
₿0.0000018
$0.02714
₿0.0000017
$11.89M
₿495.64
$287.22M
₿17.86K
$193.29M
₿12.02K
Prévision du cours de Oasis Network (rose)
291 UXLINK  UXLINK $0.4718
4.56 $192.73M
$0.4796
$0.45
$89.09M
$471.27M
$192.73M
Prévision du cours de UXLINK (uxlink)
294 Celo  CELO $0.3369
₿0.000015
2.63 $191.42M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$23.73M
₿367.79
$337.02M
₿15.2K
$191.42M
₿8.11K
Prévision du cours de Celo (celo)
295 Dog (Bitcoin)  DOG $0.001892
8.17 $189.23M
$0.001923
$0.00173
$12.02M
$189.23M
$189.23M
Prévision du cours de Dog (Bitcoin) (dog)
297 Holo  HOT $0.001055
₿0.000000043
0.10 $187.42M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.34M
₿204.56
$187.42M
₿7.76K
$187.42M
₿7.76K
Prévision du cours de Holo (hot)
298 Polymesh  POLYX $0.16
₿0.0000072
1.04 $185.25M
₿7.53K
$0.1605
₿0.0000078
$0.152
₿0.0000071
$3.84M
₿667.48
$185.25M
₿7.53K
$185.25M
₿7.53K
Prévision du cours de Polymesh (polyx)
299 Ravencoin  RVN $0.01209
₿0.00000056
1.36 $182.43M
₿7.79K
$0.01211
₿0.00000061
$0.01159
₿0.00000056
$11.89M
₿662.65
$182.43M
₿11.92K
$182.43M
₿7.79K
Prévision du cours de Ravencoin (rvn)
301 DigiByte  DGB $0.01026
₿0.00000022
-1.71 $181M
₿3.85K
$0.01057
₿0.00000023
$0.009887
₿0.00000022
$5.84M
₿165.21
$181.2M
₿4.78K
$181M
₿3.85K
Prévision du cours de DigiByte (dgb)
302 CoinEx Token  CET $0.06698
₿0.00000055
0.42 $180.61M
₿1.61K
$0.06705
₿0.00000055
$0.06643
₿0.00000053
$102.49K
₿1.51
$180.61M
₿112.18
$180.61M
₿1.61K
Prévision du cours de CoinEx Token (cet)
304 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.75 $179.9M
$1.18
$1.17
$0
$179.9M
$179.9M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
305 IoTeX  IOTX $0.01898
₿0.0000011
0.27 $179.21M
₿10.65K
$0.01918
₿0.0000011
$0.01823
₿0.0000010
$9.9M
₿697.64
$179.21M
₿10.71K
$179.21M
₿10.65K
Prévision du cours de IoTeX (iotx)
306 Elixir deUSD  DEUSD $0.9993
-0.03 $178.73M
$0.9997
$0.999
$2.87M
$178.73M
$178.73M
Prévision du cours de Elixir deUSD (deusd)
307 Hamster Kombat  HMSTR $0.002773
₿0.000000016
0.56 $178.67M
$0.002777
$0.002663
$25.43M
$277.55M
$178.67M
Prévision du cours de Hamster Kombat (hmstr)
308 Kadena  KDA $0.5665
₿0.000017
17.99 $177.78M
₿4.76K
$0.5698
₿0.000018
$0.477
₿0.000017
$25.91M
₿157.38
$177.78M
₿17.6K
$177.78M
₿4.76K
Prévision du cours de Kadena (kda)
310 Threshold Network  T $0.01745
₿0.00000067
1.71 $176.6M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.69M
₿595.3
$194.52M
₿7.5K
$176.6M
₿6.56K
Prévision du cours de Threshold Network (t)
311 Qubic  QUBIC $0.000001509
₿0.000000000089
-4.88 $175.95M
₿0
$0.00000159
₿0.000000000092
$0.000001419
₿0.000000000087
$5.1M
₿23.81
$213.9M
$175.95M
₿0
Prévision du cours de Qubic (qubic)
312 aelf  ELF $0.237
₿0.0000088
1.19 $175.31M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.68M
₿92.01
$236.17M
₿8.83K
$175.31M
₿6.45K
Prévision du cours de aelf (elf)
313 yearn.finance  YFI $5,192.55
₿0.12
1.24 $175.35M
₿3.99K
$5,199.82
₿0.12
$4,989.98
₿0.11
$19.37M
₿614.29
$190.33M
₿4.39K
$175.35M
₿3.99K
Prévision du cours de yearn.finance (yfi)
314 Metaplex  MPLX $0.2221
₿0.0000053
-0.91 $175.2M
₿2.37K
$0.2247
₿0.0000059
$0.2158
₿0.0000050
$4.12M
₿30.64
$222.06M
₿5.34K
$175.2M
₿2.37K
Prévision du cours de Metaplex (mplx)
315 Osmosis  OSMO $0.2422
₿0.000018
1.32 $175.19M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.55M
₿374.07
$241.56M
₿18.24K
$175.19M
₿11.95K
Prévision du cours de Osmosis (osmo)
320 Toshi  TOSHI $0.0003937
₿0.0000000083
2.07 $165.9M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$27.46M
₿66.19
$165.9M
₿3.59K
$165.9M
₿3.59K
Prévision du cours de Toshi (toshi)
321 Instadapp  FLUID $4.19
₿0.000028
-1.42 $165.26M
₿512.01
$4.28
₿0.000029
$4.1
₿0.000028
$3.51M
₿0.61
$419.05M
₿2.85K
$165.26M
₿512.01
Prévision du cours de Instadapp (fluid)
322 Enjin Coin  ENJ $0.09027
₿0.0000063
3.26 $165.14M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$48.5M
₿558.31
$170.51M
₿11.38K
$165.14M
₿9.11K
Prévision du cours de Enjin Coin (enj)
323 Chia  XCH $11.36
₿0.00053
-0.87 $165.13M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$5.23M
₿357.21
$373.96M
₿16.65K
$165.13M
₿5.46K
Prévision du cours de Chia (xch)
324 ORDI  ORDI $7.84
₿0.0010
1.77 $164.64M
₿21.06K
$7.9
₿0.0010
$7.44
₿0.00098
$52.66M
₿4.63K
$164.64M
₿21.06K
$164.64M
₿21.06K
Prévision du cours de ORDI (ordi)
325 Echelon Prime  PRIME $2.83
₿0.00033
-0.23 $163.32M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$6.88M
₿124.64
$313.2M
₿37.4K
$163.32M
₿12.61K
Prévision du cours de Echelon Prime (prime)
328 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $160.29M
$1
$0.9994
$3.99M
$160.29M
$160.29M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
330 GMT  GMT $0.05635
₿0.0000042
-0.78 $158.46M
₿8.25K
$0.05709
₿0.0000046
$0.05475
₿0.0000041
$48.4M
₿2.37K
$288.89M
₿22.95K
$158.46M
₿8.25K
Prévision du cours de GMT (gmt)
331 Treehouse ETH  TETH $2,114.01
-1.85 $158.35M
$2,165.34
$2,071.01
$195.05K
$158.35M
$158.35M
Prévision du cours de Treehouse ETH (teth)
332 Orca  ORCA $2.83
₿0.000044
-0.02 $158.2M
₿2.23K
$2.89
₿0.000048
$2.66
₿0.000044
$51.7M
₿47.88
$283.63M
₿4.47K
$158.2M
₿2.23K
Prévision du cours de Orca (orca)
333 Bridged Ether (StarkGate)  ETH $1,766.42
₿0.050
-1.69 $157.49M
₿0
$1,808.04
₿0.051
$1,729.98
₿0.050
$1.38M
₿290.99
$157.49M
$157.49M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
334 BNB48 Club Token  KOGE $46.47
₿0.00022
-4.95 $156.95M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$207.65K
₿0.92
$156.95M
₿772.81
$156.95M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
335 Staked Frax Ether  SFRXETH $1,974.82
₿0.054
-1.69 $156.99M
₿8.67K
$2,015.7
₿0.055
$1,944.6
₿0.054
$53.58K
₿11.36
$156.99M
₿8.67K
$156.99M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
337 crvUSD  CRVUSD $1
₿0.000014
-0.02 $155.7M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10.63M
₿330.85
$155.7M
₿2.1K
$155.7M
₿2.1K
338 Euler  EUL $8.28
₿0.000083
-4.13 $154.94M
₿1.57K
$8.73
₿0.000085
$8.27
₿0.000080
$2M
₿5.43
$225.39M
₿2.28K
$154.94M
₿1.57K
Prévision du cours de Euler (eul)
339 Kinesis Gold  KAU $107.58
₿0.0011
1.70 $154.37M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$55.14M
₿9.1
$154.37M
$154.37M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
340 Horizen  ZEN $9.64
₿0.00016
-0.85 $154.11M
₿2.44K
$9.76
₿0.00016
$9.2
₿0.00016
$11.61M
₿215.31
$154.11M
₿2.44K
$154.11M
₿2.44K
Prévision du cours de Horizen (zen)
341 Drift Protocol  DRIFT $0.5177
-2.27 $154.06M
$0.5332
$0.4998
$22.11M
$517.72M
$154.06M
Prévision du cours de Drift Protocol (drift)
342 GMX  GMX $15.22
₿0.00054
2.30 $153.58M
₿5.15K
$15.2
₿0.00056
$14.66
₿0.00054
$9.57M
₿345.74
$153.58M
₿5.15K
$153.58M
₿5.15K
Prévision du cours de GMX (gmx)
343 NEM  XEM $0.01701
₿0.00000068
-0.83 $153.13M
₿6.15K
$0.01719
₿0.00000071
$0.01634
₿0.00000067
$18.88M
₿97.18
$153.13M
₿6.15K
$153.13M
₿6.15K
Prévision du cours de NEM (xem)
344 EthereumPoW  ETHW $1.39
₿0.000074
-2.11 $150.21M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$6.19M
₿377.55
$150.21M
₿8.04K
$150.21M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
345 XYO Network  XYO $0.01069
₿0.00000014
0.08 $149.11M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.33M
₿32.02
$149.11M
₿2.03K
$149.11M
₿2.03K
Prévision du cours de XYO Network (xyo)
347 Constellation  DAG $0.04102
₿0.00000079
-3.24 $145.68M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.21M
₿17.72
$145.68M
₿2.82K
$145.68M
₿2.38K
Prévision du cours de Constellation (dag)
349 Tribe  TRIBE $0.3195
₿0.0000070
2.21 $145.4M
₿3.2K
$0.3228
₿0.0000072
$0.3122
₿0.0000069
$66.99K
₿1.5
$319.54M
₿7.03K
$145.4M
₿3.2K
Prévision du cours de Tribe (tribe)
350 PAAL AI  PAAL $0.1594
₿0.0000081
-4.24 $143.26M
₿5.33K
$0.1697
₿0.0000089
$0.1536
₿0.0000081
$11.38M
₿80.85
$159.82M
₿8.18K
$143.26M
₿5.33K
Prévision du cours de PAAL AI (paal)
353 Diverge Loop  DLR $0.159
₿0.0000022
-0.21 $141.53M
₿211.56
$0.1596
₿0.0000022
$0.1559
₿0.0000021
$81.51K
₿1.16
$159.02M
₿2.2K
$141.53M
₿211.56
Prévision du cours de Diverge Loop (dlr)
355 Rollbit Coin  RLB $0.06593
₿0.0000017
-1.35 $140.89M
₿4.95K
$0.06683
₿0.0000017
$0.0649
₿0.0000016
$448.29K
₿23.48
$140.89M
₿4.95K
$140.89M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
356 STASIS EURO  EURS $1.13
₿0.000016
0.06 $140.23M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$162.41K
₿8.53
$140.23M
₿2K
$140.23M
₿2K
357 SKALE  SKL $0.02423
₿0.0000016
1.55 $139.94M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$23.09M
₿644.9
$147.21M
₿8.83K
$139.94M
₿8.64K
Prévision du cours de SKALE (skl)
358 Ontology  ONT $0.1531
₿0.0000050
-0.29 $139.98M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.43M
₿246.99
$153.2M
₿5K
$139.98M
₿4.5K
Prévision du cours de Ontology (ont)
359 SWFT Blockchain  SWFTC $0.01393
₿0.000000083
-5.13 $139.33M
₿738.49
$0.01512
₿0.000000089
$0.01357
₿0.000000082
$6.03M
₿68.77
$139.33M
₿824.3
$139.33M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
360 Big Time  BIGTIME $0.07516
₿0.0000042
-3.07 $138.31M
₿3.31K
$0.07995
₿0.0000044
$0.07305
₿0.0000042
$56.75M
₿323.18
$375.99M
₿21.24K
$138.31M
₿3.31K
Prévision du cours de Big Time (bigtime)
361 Zano  ZANO $9.27
₿0.000052
-7.41 $138.08M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$958.98K
₿1.57
$138.08M
$138.08M
₿740.27
Prévision du cours de Zano (zano)
364 WOO Network  WOO $0.07144
₿0.0000058
-0.71 $136.74M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$19M
₿352.03
$158.15M
₿13.1K
$136.74M
₿10.85K
Prévision du cours de WOO Network (woo)
365 COTI  COTI $0.07557
₿0.0000022
-0.43 $135.45M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$20.41M
₿177.47
$151.15M
₿4.54K
$135.45M
₿3.57K
Prévision du cours de COTI (coti)
366 LCX  LCX $0.1436
₿0.0000048
4.95 $135.22M
₿3.8K
$0.1445
₿0.0000051
$0.1317
₿0.0000047
$1.19M
₿31.62
$136.51M
₿4.66K
$135.22M
₿3.8K
Prévision du cours de LCX (lcx)
367 Wrapped Ether (Mantle Bridge)  WETH $1,768.47
₿0.050
-1.52 $134.26M
₿0
$1,806.82
₿0.051
$1,728.14
₿0.050
$2.37M
₿272.2
$134.26M
$134.26M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
368 Ether.fi  ETHFI $0.5824
₿0.000079
0.15 $134.24M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$88.59M
₿4.62K
$582.54M
₿79.7K
$134.24M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
369 Wrapped Beacon ETH  WBETH $1,885.49
₿0.052
-1.76 $133.73M
₿3.71K
$1,926.51
₿0.053
$1,848.3
₿0.052
$5M
₿91.01
$133.73M
₿3.71K
$133.73M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
370 Alchemy Pay  ACH $0.02702
₿0.00000048
0.18 $133.55M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$40.6M
₿266.04
$270.14M
₿4.81K
$133.55M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici