Ergebnisseite 3 für Top Tokenized Real Estate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Real Estate-Kategorie-Token

Tokenized Real Estate (3087)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
325	Railgun RAIL	$2.87 ₿0.000030	-1.67	$165.29M ₿1.73K	$3.02 ₿0.000031	$2.84 ₿0.000029	$744.25K ₿7.87	$165.29M ₿1.73K	$165.29M ₿1.73K
327	Flow FLOW	$0.09413 ₿0.00000098	-3.92	$164.22M ₿1.61K	$0.1013 ₿0.0000010	$0.0892 ₿0.00000093	$9.13M ₿96.56	$164.22M ₿1.61K	$164.22M ₿1.61K
329	BNB48 Club Token KOGE	$47.98 ₿0.00050	-0.01	$162.17M ₿1.7K	$48.04 ₿0.00050	$47.94 ₿0.00049	$45.05M ₿651.04	$162.17M ₿1.7K	$162.17M ₿1.7K
330	dYdX DYDX	$0.1978 ₿0.0000020	-3.45	$162.16M ₿1.7K	$0.2064 ₿0.0000021	$0.1927 ₿0.0000020	$7.12M ₿74.62	$189.46M ₿1.98K	$162.16M ₿1.7K
332	Synthetix Network Token SNX	$0.4675 ₿0.0000048	-4.79	$160.54M ₿1.67K	$0.493 ₿0.0000050	$0.4588 ₿0.0000048	$19.23M ₿178.41	$160.74M ₿1.67K	$160.54M ₿1.67K
333	Zano ZANO	$10.57 ₿0.00011	3.20	$159.67M ₿1.67K	$10.96 ₿0.00011	$10.24 ₿0.00010	$1.68M ₿17.62	$159.67M ₿1.67K	$159.67M ₿1.67K
337	Livepeer LPT	$3.22 ₿0.000033	-2.98	$156.96M ₿1.63K	$3.32 ₿0.000034	$3.12 ₿0.000032	$13.14M ₿118.69	$156.96M ₿1.63K	$156.96M ₿1.63K
338	Beam BEAM	$0.003055 ₿0.000000031	-2.32	$156.32M ₿1.63K	$0.003153 ₿0.000000032	$0.002972 ₿0.000000031	$6.58M ₿68.63	$178.17M ₿1.86K	$156.32M ₿1.63K
340	Wemix Token WEMIX	$0.335 ₿0.0000034	-2.00	$154.44M ₿1.61K	$0.3426 ₿0.0000035	$0.3307 ₿0.0000034	$1.43M ₿14.52	$184.65M ₿1.93K	$154.44M ₿1.61K
342	NXM NXM	$80.7 ₿0.00084	-0.53	$152.03M ₿1.59K	$82.23 ₿0.00084	$79.45 ₿0.00082	$0 ₿0	$152.03M ₿1.59K	$152.03M ₿1.59K
343	Qtum QTUM	$1.43 ₿0.000014	-5.54	$151.53M ₿1.58K	$1.52 ₿0.000015	$1.42 ₿0.000014	$10.45M ₿92.61	$154.22M ₿1.61K	$151.53M ₿1.58K
344	DeXe DEXE	$3.24 ₿0.000033	-4.24	$151.04M ₿1.57K	$3.46 ₿0.000035	$3.22 ₿0.000033	$3.11M ₿28.96	$312.3M ₿3.25K	$151.04M ₿1.57K
348	Tokenize Xchange TKX	$1.86 ₿0.000019	-0.01*	$148.16M ₿1.55K	$1.88 ₿0.000019	$1.84 ₿0.000019	$2.89K ₿0.03	$185.21M ₿1.93K	$148.16M ₿1.55K
350	Origin Ether OETH	$3,301.8 ₿0.034	-0.70	$146.63M ₿1.54K	$3,375.94 ₿0.034	$3,270.72 ₿0.034	$309.69K ₿3.29	$146.63M ₿1.54K	$146.63M ₿1.54K
352	STASIS EURO EURS	$1.17 ₿0.000012	0.05	$145.11M ₿1.52K	$1.17 ₿0.000012	$1.16 ₿0.000011	$11.84K ₿0.14	$145.11M ₿1.52K	$145.11M ₿1.52K
359	Theta Fuel TFUEL	$0.01969 ₿0.00000020	-0.15	$141.67M ₿1.49K	$0.01987 ₿0.00000020	$0.0192 ₿0.00000020	$1.98M ₿20.98	$141.68M ₿1.49K	$141.67M ₿1.49K
360	Creditcoin CTC	$0.2785 ₿0.0000029	-2.76	$142.24M ₿1.48K	$0.2876 ₿0.0000029	$0.2725 ₿0.0000028	$8.98M ₿94.64	$167.17M ₿1.74K	$142.24M ₿1.48K
363	Dog (Bitcoin) DOG	$0.001414 ₿0.000000014	-10.40	$141.11M ₿1.47K	$0.001597 ₿0.000000016	$0.001403 ₿0.000000014	$4.89M ₿51.89	$141.11M ₿1.47K	$141.11M ₿1.47K
364	Toshi TOSHI	$0.0003312 ₿0.0000000034	-1.30	$138.64M ₿1.45K	$0.0003415 ₿0.0000000035	$0.0003262 ₿0.0000000033	$10.3M ₿107.49	$138.64M ₿1.45K	$138.64M ₿1.45K
367	Gas GAS	$2.1 ₿0.000021	-1.82	$136.48M ₿1.42K	$2.14 ₿0.000022	$2.05 ₿0.000021	$2.96M ₿32.46	$136.48M ₿1.42K	$136.48M ₿1.42K
368	Akash Network AKT	$0.4784 ₿0.0000050	-1.66	$136.26M ₿1.42K	$0.4885 ₿0.0000050	$0.4706 ₿0.0000049	$8.3M ₿86.69	$136.92M ₿1.43K	$136.26M ₿1.42K
370	BitMart Token BMX	$0.4004 ₿0.0000042	2.62	$135.7M ₿1.43K	$0.4965 ₿0.0000052	$0.3722 ₿0.0000038	$5.89M ₿62.13	$255.64M ₿2.7K	$135.7M ₿1.43K
371	SuperFarm SUPER	$0.214 ₿0.0000022	-2.25	$136.38M ₿1.42K	$0.2205 ₿0.0000022	$0.2088 ₿0.0000021	$8.62M ₿89.68	$214.04M ₿2.23K	$136.38M ₿1.42K
373	CoW Protocol COW	$0.2441 ₿0.0000025	-3.73	$135.24M ₿1.41K	$0.2556 ₿0.0000026	$0.24 ₿0.0000025	$7.51M ₿78.96	$244.2M ₿2.54K	$135.24M ₿1.41K
377	Dola USD Stablecoin DOLA	$0.9983 ₿0.000010	0.11	$134.12M ₿1.4K	$0.9985 ₿0.000010	$0.9971 ₿0.000010	$2.93M ₿25.87	$185.56M ₿1.94K	$134.12M ₿1.4K
379	Kusama KSM	$7.55 ₿0.000078	-3.60	$133.03M ₿1.39K	$7.87 ₿0.000081	$7.38 ₿0.000077	$7.12M ₿74.41	$133.03M ₿1.39K	$133.03M ₿1.39K
381	AIOZ Network AIOZ	$0.1071 ₿0.0000011	-4.66	$131.45M ₿1.38K	$0.1138 ₿0.0000011	$0.1068 ₿0.0000011	$6.78M ₿71.42	$131.77M ₿1.38K	$131.45M ₿1.38K
382	Core CORE	$0.125 ₿0.0000013	-4.60	$130.47M ₿1.37K	$0.1316 ₿0.0000013	$0.124 ₿0.0000013	$6.07M ₿64.06	$262.69M ₿2.75K	$130.47M ₿1.37K
384	Nervos Network CKB	$0.002682 ₿0.000000028	-2.98	$128.91M ₿1.35K	$0.002778 ₿0.000000028	$0.002638 ₿0.000000027	$3.9M ₿40.9	$130.93M ₿1.37K	$128.91M ₿1.35K
388	0x ZRX	$0.1477 ₿0.0000015	2.56	$125.35M ₿1.31K	$0.1502 ₿0.0000015	$0.1435 ₿0.0000014	$29.28M ₿307.73	$147.75M ₿1.55K	$125.35M ₿1.31K
389	Super OETH SUPEROETH	$3,305.94 ₿0.034	-0.32	$125.46M ₿1.31K	$3,369.29 ₿0.034	$3,270.01 ₿0.034	$92.22K ₿0.96	$125.46M ₿1.31K	$125.46M ₿1.31K
390	Turbo TURBO	$0.001811 ₿0.000000018	-3.55	$124.51M ₿1.3K	$0.001899 ₿0.000000019	$0.001768 ₿0.000000018	$18.44M ₿193.41	$124.51M ₿1.3K	$124.51M ₿1.3K
392	ETHPlus ETH+	$3,542.92 ₿0.036	-0.34	$123.74M ₿1.29K	$3,614.02 ₿0.037	$3,504.52 ₿0.036	$2.53M ₿26.84	$123.74M ₿1.29K	$123.74M ₿1.29K
394	Ozone Chain OZO	$0.1315 ₿0.0000013	-0.42	$122.98M ₿1.29K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$229.62K ₿2.4	$131.41M ₿1.37K	$122.98M ₿1.29K
395	Pirate Chain ARRR	$0.6239 ₿0.0000068	-4.36	$122.15M ₿1.29K	$0.6619 ₿0.0000069	$0.5991 ₿0.0000062	$527.71K ₿8.06	$124.51M ₿1.32K	$122.15M ₿1.29K
396	Baby Doge Coin BABYDOGE	$0.000000000691 ₿0.0000000000000071	-4.95	$122.35M ₿1.28K	$0.00000000073 ₿0.0000000000000075	$0.000000000679 ₿0.0000000000000071	$5.56M ₿58.21	$289.89M ₿3.02K	$122.35M ₿1.28K
397	Safe SAFE	$0.179 ₿0.0000018	-7.02	$122.63M ₿1.28K	$0.1928 ₿0.0000019	$0.1666 ₿0.0000017	$23.43M ₿244.36	$178.42M ₿1.86K	$122.63M ₿1.28K
400	yearn.finance YFI	$3,424.77 ₿0.035	-3.40	$120.13M ₿1.25K	$3,596.42 ₿0.037	$3,394.63 ₿0.035	$10.45M ₿109.9	$125.52M ₿1.31K	$120.13M ₿1.25K
401	Verge XVG	$0.007233 ₿0.000000074	-3.62	$119.18M ₿1.23K	$0.007505 ₿0.000000077	$0.006821 ₿0.000000070	$20.64M ₿217.89	$119.42M ₿1.24K	$119.18M ₿1.23K
402	Mog Coin MOG	$0.0000003045 ₿0.0000000000031	-4.65	$118.66M ₿1.24K	$0.0000003196 ₿0.0000000000033	$0.0000002994 ₿0.0000000000031	$9.78M ₿94.87	$118.66M ₿1.24K	$118.66M ₿1.24K
404	KUB Coin KUB	$1.32 ₿0.000013	-0.55	$117.42M ₿1.23K	$1.35 ₿0.000013	$1.31 ₿0.000013	$563.46K ₿5.92	$145.37M ₿1.52K	$117.42M ₿1.23K
405	Ravencoin RVN	$0.007322 ₿0.000000076	-5.14	$117.36M ₿1.23K	$0.007833 ₿0.000000080	$0.00722 ₿0.000000075	$9.9M ₿103.37	$117.38M ₿1.23K	$117.36M ₿1.23K
410	Arkham ARKM	$0.2061 ₿0.0000021	-2.81	$113.21M ₿1.19K	$0.2162 ₿0.0000022	$0.2007 ₿0.0000021	$25.19M ₿261.58	$205.66M ₿2.15K	$113.21M ₿1.19K
411	DigiByte DGB	$0.006217 ₿0.000000064	-1.35	$112.41M ₿1.17K	$0.006304 ₿0.000000065	$0.005936 ₿0.000000062	$3.02M ₿31.6	$112.48M ₿1.17K	$112.41M ₿1.17K
412	AI Companions AIC	$0.1122 ₿0.0000011	-2.35	$111.98M ₿1.17K	$0.1199 ₿0.0000012	$0.1102 ₿0.0000011	$4.19M ₿44.19	$111.98M ₿1.17K	$111.98M ₿1.17K
415	Threshold Network T	$0.009937 ₿0.00000010	0.02	$110.86M ₿1.16K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$3.99M ₿40.18	$110.86M ₿1.16K	$110.86M ₿1.16K
416	Velo VELO	$0.006288 ₿0.000000065	-6.67	$110.45M ₿1.15K	$0.006738 ₿0.000000069	$0.006265 ₿0.000000065	$13.93M ₿146.09	$150.92M ₿1.58K	$110.45M ₿1.15K
418	Zilliqa ZIL	$0.005597 ₿0.000000058	-0.64	$110.03M ₿1.15K	$0.00566 ₿0.000000058	$0.005417 ₿0.000000056	$10.39M ₿99.99	$113.84M ₿1.19K	$110.03M ₿1.15K
419	Mina Protocol MINA	$0.08575 ₿0.00000089	-4.37	$108.9M ₿1.14K	$0.0902 ₿0.00000093	$0.08379 ₿0.00000087	$8.35M ₿87.95	$108.9M ₿1.14K	$108.9M ₿1.14K
420	ORDI ORDI	$5.14 ₿0.000053	1.50	$107.97M ₿1.13K	$5.6 ₿0.000057	$5.03 ₿0.000051	$46.74M ₿491.18	$107.97M ₿1.13K	$107.97M ₿1.13K
421	Ether.fi Staked BTC EBTC	$95,638 ₿1.0014	-0.43	$107.98M ₿1.13K	$96,917 ₿1.0082	$94,960 ₿0.99	$17.9K ₿0.19	$107.98M ₿1.13K	$107.98M ₿1.13K
422	STP Network AWE	$0.05539 ₿0.00000057	-1.66	$107.6M ₿1.12K	$0.05676 ₿0.00000058	$0.0543 ₿0.00000056	$6.67M ₿70.2	$107.6M ₿1.12K	$107.6M ₿1.12K
423	Ronin RON	$0.1467 ₿0.0000015	-1.48	$107.04M ₿1.12K	$0.1504 ₿0.0000015	$0.1397 ₿0.0000014	$5.64M ₿56.1	$146.82M ₿1.54K	$107.04M ₿1.12K
424	Oasis Network ROSE	$0.01411 ₿0.00000014	-3.75	$105.58M ₿1.09K	$0.01466 ₿0.00000015	$0.01322 ₿0.00000013	$8.27M ₿88.33	$140.97M ₿1.46K	$105.58M ₿1.09K
425	Open Campus EDU	$0.1601 ₿0.0000016	-1.51	$103.92M ₿1.09K	$0.1631 ₿0.0000017	$0.158 ₿0.0000016	$5.16M ₿59.66	$160M ₿1.67K	$103.92M ₿1.09K
426	Anzen USDz USDZ	$0.9951 ₿0.000010	0.04	$103.35M ₿1.08K	$0.997 ₿0.000010	$0.9938 ₿0.000010	$139.12K ₿1.45	$103.35M ₿1.08K	$103.35M ₿1.08K
427	Proton XPR	$0.003636 ₿0.000000037	-1.98	$103.25M ₿1.07K	$0.003752 ₿0.000000039	$0.003589 ₿0.000000037	$2.13M ₿22.24	$114.1M ₿1.19K	$103.25M ₿1.07K
431	Renzo Restaked LST PZETH	$4,049.09 ₿0.042	0.55	$101.61M ₿1.06K	$4,072.31 ₿0.042	$4,000.32 ₿0.041	$812.15 ₿0.01	$101.61M ₿1.06K	$101.61M ₿1.06K
433	Kava KAVA	$0.09182 ₿0.00000097	3.06	$99.55M ₿1.05K	$0.09666 ₿0.00000099	$0.08684 ₿0.00000090	$16.44M ₿172.3	$99.55M ₿1.05K	$99.55M ₿1.05K
435	Drift Protocol DRIFT	$0.1813 ₿0.0000018	4.77	$100.41M ₿1.04K	$0.1859 ₿0.0000019	$0.1679 ₿0.0000017	$17.28M ₿267.34	$180.61M ₿1.88K	$100.41M ₿1.04K
437	Shuffle SHFL	$0.271 ₿0.0000029	-7.10	$99.83M ₿1.06K	$0.2931 ₿0.0000030	$0.2711 ₿0.0000028	$406.62K ₿4.25	$256.98M ₿2.74K	$99.83M ₿1.06K
440	Nano XNO	$0.7458 ₿0.0000077	-2.47	$99.35M ₿1.05K	$0.7657 ₿0.0000079	$0.7221 ₿0.0000074	$2.36M ₿11.06	$99.35M ₿1.05K	$99.35M ₿1.05K
445	ZetaChain ZETA	$0.08058 ₿0.00000084	-1.35	$98.18M ₿1.03K	$0.08736 ₿0.00000090	$0.079 ₿0.00000083	$14.21M ₿145.22	$169.28M ₿1.77K	$98.18M ₿1.03K
446	Non-Playable Coin NPC	$0.01218 ₿0.00000012	-7.47	$97.37M ₿1.02K	$0.01319 ₿0.00000013	$0.01207 ₿0.00000012	$8.2M ₿85.95	$97.37M ₿1.02K	$97.37M ₿1.02K
447	ALEO ALEO	$0.1194 ₿0.0000012	-3.48	$96.65M ₿1.01K	$0.1245 ₿0.0000012	$0.1194 ₿0.0000012	$4.62M ₿49.42	$227.73M ₿2.39K	$96.65M ₿1.01K
450	Venus XVS	$5.67 ₿0.000059	1.47	$95.16M ₿994.55	$5.71 ₿0.000059	$5.43 ₿0.000056	$27.41M ₿291.36	$168.93M ₿1.77K	$95.16M ₿994.55
451	Qubic QUBIC	$0.0000007131 ₿0.0000000000074	-1.28	$94.86M ₿992.28	$0.0000007413 ₿0.0000000000077	$0.0000007034 ₿0.0000000000073	$1.74M ₿17.47	$117.06M ₿1.22K	$94.86M ₿992.28
453	Holo HOT	$0.000527 ₿0.0000000055	-0.03	$93.61M ₿977.2	$0.0005301 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.28M ₿44.52	$93.61M ₿977.2	$93.61M ₿977.2
454	Siacoin SC	$0.001657 ₿0.000000017	-2.08	$93.52M ₿971.08	$0.001701 ₿0.000000017	$0.001638 ₿0.000000017	$4.81M ₿50.14	$103.86M ₿1.08K	$93.52M ₿971.08
455	Blur BLUR	$0.0347 ₿0.00000036	0.28	$93.47M ₿979.02	$0.03549 ₿0.00000037	$0.03319 ₿0.00000034	$29.47M ₿308.76	$104.17M ₿1.09K	$93.47M ₿979.02
457	Popcat POPCAT	$0.09431 ₿0.00000098	-3.41	$92.31M ₿962.15	$0.09785 ₿0.0000010	$0.0915 ₿0.00000095	$17.02M ₿179.08	$92.31M ₿962.15	$92.31M ₿962.15
461	Astar ASTR	$0.01109 ₿0.00000011	-1.00	$91.84M ₿956.52	$0.0113 ₿0.00000011	$0.01078 ₿0.00000011	$3.74M ₿39.12	$95.62M ₿995.83	$91.84M ₿956.52
465	Sushi SUSHI	$0.3299 ₿0.0000034	-2.80	$90.05M ₿939.49	$0.3432 ₿0.0000035	$0.322 ₿0.0000033	$13.31M ₿138.98	$94.89M ₿989.95	$90.05M ₿939.49
469	TempleDAO TEMPLE	$3.77 ₿0.000039	-1.39	$89.34M ₿934.08	$3.82 ₿0.000039	$3.75 ₿0.000038	$388.63 ₿0	$89.52M ₿935.94	$89.34M ₿934.08
470	cETH CETH	$66.67 ₿0.00069	-0.19	$89.38M ₿932.26	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$89.38M ₿932.26	$89.38M ₿932.26
472	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.04	$89.13M ₿933.24	$1 ₿0.000010	$0.9949 ₿0.000010	$17.82M ₿185.56	$89.13M ₿933.24	$89.13M ₿933.24
475	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.52	$88.44M ₿922.02	$0.00000206 ₿0.000000000021	$0.000001999 ₿0.000000000020	$257.17K ₿2.49	$192.73M ₿2.01K	$88.44M ₿922.02
477	Islamic Coin ISLM	$0.03653 ₿0.00000038	-8.95	$88.19M ₿907.68	$0.04024 ₿0.00000041	$0.03644 ₿0.00000038	$238K ₿2.55	$750.42M ₿7.72K	$88.19M ₿907.68
478	Moca Network MOCA	$0.0223 ₿0.00000023	-10.68	$88.13M ₿920.16	$0.0255 ₿0.00000026	$0.02193 ₿0.00000023	$12.53M ₿133.2	$198.18M ₿2.07K	$88.13M ₿920.16
480	CoinEx Token CET	$0.03427 ₿0.00000035	0.82	$87.88M ₿917.4	$0.03441 ₿0.00000035	$0.03397 ₿0.00000035	$67.97K ₿0.71	$87.88M ₿917.4	$87.88M ₿917.4
481	cat in a dogs world MEW	$0.0009904 ₿0.000000010	-4.24	$87.86M ₿917.27	$0.00104 ₿0.000000010	$0.0009718 ₿0.000000010	$15.25M ₿159.04	$87.86M ₿917.27	$87.86M ₿917.27
482	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000010	0.04	$87.83M ₿917.66	$1.01 ₿0.000010	$0.9948 ₿0.000010	$255.02K ₿2.63	$87.83M ₿917.66	$87.83M ₿917.66
484	MANTRA DAO OM	$0.07496 ₿0.00000078	-2.62	$86.9M ₿907.34	$0.07709 ₿0.00000080	$0.07342 ₿0.00000076	$90.53M ₿916.35	$130.04M ₿1.36K	$86.9M ₿907.34
488	Numeraire NMR	$10.53 ₿0.00011	-0.19	$84.37M ₿880.37	$11.09 ₿0.00011	$10.26 ₿0.00010	$23.91M ₿250.44	$112.19M ₿1.17K	$84.37M ₿880.37
490	Zignaly ZIG	$0.05968 ₿0.00000062	-2.43	$84.11M ₿880.01	$0.06117 ₿0.00000063	$0.05937 ₿0.00000062	$3.61M ₿39.93	$116.64M ₿1.22K	$84.11M ₿880.01
491	aelf ELF	$0.1025 ₿0.0000010	1.58	$83.75M ₿878.3	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.65M ₿38.23	$102.21M ₿1.07K	$83.75M ₿878.3
493	Polymesh POLYX	$0.06757 ₿0.00000070	0.85	$83.66M ₿869.07	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$5.07M ₿52.59	$83.66M ₿869.07	$83.66M ₿869.07
494	Venom VENOM	$0.03923 ₿0.00000040	1.07	$83.6M ₿871.73	$0.04012 ₿0.00000041	$0.03881 ₿0.00000040	$1.73M ₿14.99	$287.9M ₿3K	$83.6M ₿871.73
495	VeThor VTHO	$0.0008553 ₿0.0000000088	-0.80	$83.36M ₿865.93	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.64M ₿16.95	$83.39M ₿866.21	$83.36M ₿865.93
498	ViciCoin VCNT	$17.22 ₿0.00017	0.20	$82.76M ₿866.05	$17.27 ₿0.00018	$17.09 ₿0.00017	$302K ₿3.14	$172.24M ₿1.8K	$82.76M ₿866.05
499	GMX GMX	$7.98 ₿0.000083	-0.59	$82.73M ₿861.84	$8.09 ₿0.000083	$7.8 ₿0.000081	$7.2M ₿75.31	$82.73M ₿861.84	$82.73M ₿861.84
500	Axelar AXL	$0.07466 ₿0.00000077	-4.27	$82.46M ₿857.65	$0.0786 ₿0.00000081	$0.07331 ₿0.00000076	$12.61M ₿131.8	$91.76M ₿954.33	$82.46M ₿857.65
503	Prometeus PROM	$4.36 ₿0.000046	-38.59	$80.74M ₿850.57	$7.1 ₿0.000073	$4.04 ₿0.000042	$33.31M ₿332.98	$85.16M ₿897.18	$80.74M ₿850.57
505	XYO Network XYO	$0.005759 ₿0.000000060	-1.62	$80.11M ₿837.53	$0.005862 ₿0.000000060	$0.005698 ₿0.000000059	$12.35M ₿130.65	$80.11M ₿837.53	$80.11M ₿837.53
507	Frax Share FRAX	$0.8955 ₿0.0000094	-21.12	$79.55M ₿846.09	$1.33 ₿0.000013	$0.9024 ₿0.0000094	$32.19M ₿375.58	$89.43M ₿951.26	$79.55M ₿846.09
512	Request REQ	$0.1055 ₿0.0000011	-1.26	$78.58M ₿821	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.73M ₿18.13	$105.51M ₿1.1K	$78.58M ₿821
517	Verus Coin VRSC	$0.9759 ₿0.000010	3.33	$77.89M ₿813.85	$0.977 ₿0.000010	$0.9283 ₿0.0000095	$731.06 ₿0.01	$77.89M ₿813.86	$77.89M ₿813.85
519	Celo CELO	$0.1317 ₿0.0000013	1.79	$78M ₿809.65	$0.1334 ₿0.0000013	$0.1255 ₿0.0000013	$12.25M ₿127.29	$131.72M ₿1.37K	$78M ₿809.65
522	IoTeX IOTX	$0.008168 ₿0.000000085	-3.63	$77.06M ₿803.77	$0.008528 ₿0.000000087	$0.008118 ₿0.000000085	$3.41M ₿35.87	$77.06M ₿803.77	$77.06M ₿803.77
523	Moo Deng MOODENG	$0.07781 ₿0.00000080	-2.85	$77.01M ₿800.89	$0.08054 ₿0.00000083	$0.07597 ₿0.00000079	$19.98M ₿207.86	$77.01M ₿800.89	$77.01M ₿800.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}