3 の検索結果ページ時価総額によるトップTokenized Real Estateコイン

Tokenized Real Estateカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Real Estate (3087)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	Railgun RAIL	$2.5 ₿0.000028	-3.52	$143.83M ₿1.64K	$2.68 ₿0.000030	$2.5 ₿0.000028	$1.04M ₿11.83	$143.83M ₿1.64K	$143.83M ₿1.64K
343	DeXe DEXE	$3.08 ₿0.000035	0.59	$143.45M ₿1.63K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.36M ₿38.22	$296.61M ₿3.38K	$143.45M ₿1.63K
345	シンセティクスネットワーク SNX	$0.4053 ₿0.0000046	-2.37	$139.53M ₿1.59K	$0.4195 ₿0.0000047	$0.405 ₿0.0000046	$15.15M ₿172.19	$139.7M ₿1.59K	$139.53M ₿1.59K
346	リザーブライツトークン RSR	$0.002227 ₿0.000000025	-5.67	$139.28M ₿1.59K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$8.86M ₿100.7	$222.66M ₿2.54K	$139.28M ₿1.59K
349	Concordium CCD	$0.01165 ₿0.00000013	-12.96	$137.99M ₿1.57K	$0.01341 ₿0.00000015	$0.01166 ₿0.00000013	$800.25K ₿9.11	$166.85M ₿1.9K	$137.99M ₿1.57K
350	Jito JTO	$0.3187 ₿0.0000036	-2.83	$136.69M ₿1.57K	$0.3654 ₿0.0000041	$0.3181 ₿0.0000036	$73.58M ₿836.73	$318.58M ₿3.65K	$136.69M ₿1.57K
351	トークナイズエクスチェンジ TKX	$1.71 ₿0.000019	-1.12	$136.58M ₿1.56K	$1.74 ₿0.000019	$1.71 ₿0.000019	$2.1K ₿0.02	$170.74M ₿1.95K	$136.58M ₿1.56K
356	Zano ZANO	$8.91 ₿0.00010	-4.30	$134.7M ₿1.54K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.43M ₿27.63	$134.7M ₿1.54K	$134.7M ₿1.54K
357	Creditcoin CTC	$0.2623 ₿0.0000029	-5.88	$133.82M ₿1.53K	$0.2834 ₿0.0000031	$0.2621 ₿0.0000029	$4.77M ₿54.23	$157.28M ₿1.79K	$133.82M ₿1.53K
358	NXM NXM	$71.04 ₿0.00080	-2.32	$133.71M ₿1.52K	$73.16 ₿0.00082	$71.04 ₿0.00081	$0 ₿0	$133.71M ₿1.52K	$133.71M ₿1.52K
361	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.05	$133.05M ₿1.52K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$292.71K ₿3.34	$185.27M ₿2.11K	$133.05M ₿1.52K
363	クオンタム QTUM	$1.24 ₿0.000014	-2.65	$131.83M ₿1.5K	$1.28 ₿0.000014	$1.24 ₿0.000014	$5.22M ₿58.75	$134.16M ₿1.53K	$131.83M ₿1.5K
364	dYdX DYDX	$0.1594 ₿0.0000018	-4.76	$130.88M ₿1.49K	$0.1689 ₿0.0000019	$0.1591 ₿0.0000018	$5.03M ₿56.56	$152.83M ₿1.74K	$130.88M ₿1.49K
366	Theta Fuel TFUEL	$0.01791 ₿0.00000020	-1.90	$129.05M ₿1.47K	$0.0184 ₿0.00000020	$0.0179 ₿0.00000020	$1.84M ₿20.94	$129.05M ₿1.47K	$129.05M ₿1.47K
369	Origin Ether OETH	$2,879.73 ₿0.032	-2.37	$127.49M ₿1.45K	$2,961.96 ₿0.033	$2,877.63 ₿0.032	$1.32M ₿14.98	$127.49M ₿1.45K	$127.49M ₿1.45K
370	Flow FLOW	$0.07816 ₿0.00000088	-12.10	$127.98M ₿1.44K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.45M ₿95.25	$127.98M ₿1.44K	$127.98M ₿1.44K
371	BitMart Token BMX	$0.3721 ₿0.0000042	1.96	$126.19M ₿1.44K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.15M ₿70.17	$237.73M ₿2.71K	$126.19M ₿1.44K
372	Brett BRETT	$0.01276 ₿0.00000014	-4.85	$126.04M ₿1.44K	$0.01358 ₿0.00000015	$0.01271 ₿0.00000014	$10.19M ₿115.44	$126.04M ₿1.44K	$126.04M ₿1.44K
373	Oasis Network ROSE	$0.01673 ₿0.00000019	2.15	$125.65M ₿1.43K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.67M ₿497.81	$167.31M ₿1.9K	$125.65M ₿1.43K
374	SuperFarm SUPER	$0.1959 ₿0.0000022	0.37	$124.82M ₿1.42K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$31.52M ₿357.47	$195.89M ₿2.23K	$124.82M ₿1.42K
377	Ozone Chain OZO	$0.131 ₿0.0000014	0.19	$122.65M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.38K ₿1.98	$131.05M ₿1.49K	$122.65M ₿1.4K
378	ヴァージ XVG	$0.007403 ₿0.000000084	-6.40	$122.47M ₿1.4K	$0.007998 ₿0.000000089	$0.007399 ₿0.000000084	$12.15M ₿138.37	$122.72M ₿1.4K	$122.47M ₿1.4K
379	ガス GAS	$1.86 ₿0.000021	-1.90	$121.15M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000021	$2.47M ₿28.15	$121.15M ₿1.38K	$121.15M ₿1.38K
381	Merlin Chain MERL	$0.108 ₿0.0000012	-10.27	$120.22M ₿1.37K	$0.1215 ₿0.0000013	$0.1045 ₿0.0000011	$16.93M ₿191.81	$224.42M ₿2.55K	$120.22M ₿1.37K
383	Akash Network AKT	$0.4182 ₿0.0000047	-0.47	$119.82M ₿1.37K	$0.4403 ₿0.0000049	$0.418 ₿0.0000047	$3.44M ₿39.13	$119.87M ₿1.37K	$119.82M ₿1.37K
386	Toshi TOSHI	$0.000284 ₿0.0000000032	-1.29	$119.09M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002833 ₿0.0000000032	$12.79M ₿145.68	$119.09M ₿1.36K	$119.09M ₿1.36K
387	Dog (Bitcoin) DOG	$0.001174 ₿0.000000013	-9.00	$117.8M ₿1.34K	$0.001302 ₿0.000000014	$0.001175 ₿0.000000013	$2.29M ₿25.9	$117.8M ₿1.34K	$117.8M ₿1.34K
391	Kusama KSM	$6.49 ₿0.000073	-3.00	$114.64M ₿1.31K	$6.77 ₿0.000076	$6.49 ₿0.000073	$5.45M ₿62.02	$114.64M ₿1.31K	$114.64M ₿1.31K
392	yearn.finance YFI	$3,268.72 ₿0.037	-2.17	$114.7M ₿1.31K	$3,353.97 ₿0.037	$3,268.39 ₿0.037	$8.5M ₿96.84	$119.84M ₿1.37K	$114.7M ₿1.31K
393	Nervos Network CKB	$0.002375 ₿0.000000027	-4.41	$114.34M ₿1.3K	$0.002539 ₿0.000000028	$0.002377 ₿0.000000027	$5.67M ₿64.51	$116.13M ₿1.32K	$114.34M ₿1.3K
396	Safe SAFE	$0.167 ₿0.0000019	-6.80	$114.5M ₿1.3K	$0.1908 ₿0.0000021	$0.1665 ₿0.0000018	$10.18M ₿113.26	$166.6M ₿1.89K	$114.5M ₿1.3K
397	Core CORE	$0.1092 ₿0.0000012	-4.64	$114.13M ₿1.3K	$0.1156 ₿0.0000013	$0.1092 ₿0.0000012	$5.46M ₿62.28	$229.63M ₿2.61K	$114.13M ₿1.3K
401	CoW Protocol COW	$0.2012 ₿0.0000022	-4.27	$112.03M ₿1.27K	$0.2151 ₿0.0000024	$0.201 ₿0.0000022	$6.42M ₿73.1	$201.18M ₿2.29K	$112.03M ₿1.27K
404	KUB Coin KUB	$1.22 ₿0.000013	-2.39	$108.8M ₿1.25K	$1.27 ₿0.000014	$1.23 ₿0.000013	$466.05K ₿5.2	$134.69M ₿1.54K	$108.8M ₿1.25K
406	レイヴンコイン RVN	$0.006711 ₿0.000000076	-0.99	$107.99M ₿1.23K	$0.0069 ₿0.000000078	$0.006723 ₿0.000000075	$5M ₿57.02	$107.99M ₿1.23K	$107.99M ₿1.23K
409	Super OETH SUPEROETH	$2,873.43 ₿0.032	-2.40	$107.45M ₿1.22K	$2,957.28 ₿0.033	$2,878.84 ₿0.032	$735.1K ₿8.38	$107.45M ₿1.22K	$107.45M ₿1.22K
410	Mina Protocol MINA	$0.08387 ₿0.00000095	-4.56	$106.65M ₿1.22K	$0.0902 ₿0.0000010	$0.08387 ₿0.00000095	$10.01M ₿114.13	$106.65M ₿1.22K	$106.65M ₿1.22K
413	Velo VELO	$0.006024 ₿0.000000068	1.42	$106.29M ₿1.21K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.52M ₿85.58	$145.24M ₿1.65K	$106.29M ₿1.21K
415	AIOZ Network AIOZ	$0.08546 ₿0.00000097	-3.14	$104.88M ₿1.2K	$0.09007 ₿0.0000010	$0.08536 ₿0.00000097	$4.02M ₿45.62	$105.29M ₿1.2K	$104.88M ₿1.2K
416	Open Campus EDU	$0.1262 ₿0.0000014	-16.56	$104.35M ₿1.19K	$0.1512 ₿0.0000017	$0.1262 ₿0.0000014	$11.57M ₿131.82	$126.97M ₿1.44K	$104.35M ₿1.19K
417	ゼロエックス ZRX	$0.1228 ₿0.0000013	-5.13	$104.27M ₿1.19K	$0.1303 ₿0.0000014	$0.1227 ₿0.0000013	$9.27M ₿105.63	$122.9M ₿1.4K	$104.27M ₿1.19K
418	デジバイト DGB	$0.005733 ₿0.000000065	-0.99	$103.84M ₿1.18K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.31M ₿26.28	$103.87M ₿1.18K	$103.84M ₿1.18K
420	Anzen USDz USDZ	$0.9928 ₿0.000011	-0.15	$103.17M ₿1.17K	$0.9963 ₿0.000011	$0.9926 ₿0.000011	$8.27K ₿0.09	$103.17M ₿1.17K	$103.17M ₿1.17K
422	STP Network AWE	$0.05238 ₿0.00000059	-3.34	$101.79M ₿1.16K	$0.0543 ₿0.00000061	$0.05241 ₿0.00000059	$2.02M ₿23.06	$101.79M ₿1.16K	$101.79M ₿1.16K
423	Ronin RON	$0.1395 ₿0.0000015	-8.15	$101.81M ₿1.16K	$0.1547 ₿0.0000017	$0.1395 ₿0.0000015	$6.31M ₿70.96	$139.65M ₿1.59K	$101.81M ₿1.16K
424	ETHPlus ETH+	$3,082.46 ₿0.035	-2.29	$101.35M ₿1.15K	$3,167.03 ₿0.035	$3,082.48 ₿0.035	$197.92K ₿2.25	$101.35M ₿1.15K	$101.35M ₿1.15K
425	Baby Doge Coin BABYDOGE	$0.000000000566 ₿0.0000000000000064	-4.17	$101.09M ₿1.15K	$0.000000000593 ₿0.0000000000000066	$0.000000000566 ₿0.0000000000000064	$4.22M ₿48.03	$237.97M ₿2.71K	$101.09M ₿1.15K
428	Turbo TURBO	$0.001458 ₿0.000000016	-3.94	$100.68M ₿1.15K	$0.001524 ₿0.000000017	$0.001455 ₿0.000000016	$11.21M ₿127.74	$100.68M ₿1.15K	$100.68M ₿1.15K
434	Threshold Network T	$0.008916 ₿0.00000010	-4.37	$99.45M ₿1.13K	$0.009348 ₿0.00000010	$0.008913 ₿0.00000010	$2.29M ₿26.12	$99.45M ₿1.13K	$99.45M ₿1.13K
442	Arkham ARKM	$0.1677 ₿0.0000019	-4.09	$95.63M ₿1.09K	$0.1795 ₿0.0000020	$0.1681 ₿0.0000019	$24.14M ₿284.64	$168.21M ₿1.91K	$95.63M ₿1.09K
445	ALEO ALEO	$0.1129 ₿0.0000012	-1.44	$94.2M ₿1.07K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.32M ₿37.83	$216.57M ₿2.46K	$94.2M ₿1.07K
448	ジリカ ZIL	$0.004737 ₿0.000000053	-3.92	$93.16M ₿1.06K	$0.005032 ₿0.000000056	$0.004737 ₿0.000000053	$8.3M ₿94.57	$96.39M ₿1.1K	$93.16M ₿1.06K
450	ナノ XNO	$0.6932 ₿0.0000078	-1.18	$92.34M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$416.01K ₿3.92	$92.34M ₿1.05K	$92.34M ₿1.05K
451	Mog Coin MOG	$0.000000235 ₿0.0000000000026	-5.57	$91.96M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.0000002349 ₿0.0000000000026	$4.34M ₿49.4	$91.96M ₿1.05K	$91.96M ₿1.05K
452	Ether.fi Staked BTC EBTC	$87,545 ₿0.99	-1.65	$91.34M ₿1.04K	$89,320 ₿1.0023	$87,549 ₿0.99	$127.65K ₿1.45	$91.34M ₿1.04K	$91.34M ₿1.04K
453	Astar ASTR	$0.01061 ₿0.00000012	4.13	$90.5M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$11.14M ₿126.95	$91.48M ₿1.04K	$90.5M ₿1.03K
454	Axelar AXL	$0.08067 ₿0.00000091	19.18	$90.49M ₿1.03K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$101.41M ₿1.16K	$100.32M ₿1.14K	$90.49M ₿1.03K
457	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
463	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000011	0.05	$89.09M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4M ₿45.56	$89.09M ₿1.01K	$89.09M ₿1.01K
464	Venus XVS	$5.28 ₿0.000060	-0.65	$88.45M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.89M ₿43.88	$157.01M ₿1.8K	$88.45M ₿1.01K
467	ZetaChain ZETA	$0.07267 ₿0.00000082	2.26	$88.55M ₿1.01K	$0.07787 ₿0.00000088	$0.07107 ₿0.00000079	$14.21M ₿161.9	$152.67M ₿1.74K	$88.55M ₿1.01K
469	Moca Network MOCA	$0.02209 ₿0.00000025	-1.69	$88.38M ₿1.01K	$0.02607 ₿0.00000029	$0.02235 ₿0.00000025	$9.25M ₿105.26	$198.76M ₿2.26K	$88.38M ₿1.01K
470	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.39	$87.83M ₿1K	$1 ₿0.000011	$0.9917 ₿0.000011	$187.73K ₿2.14	$87.83M ₿1K	$87.83M ₿1K
472	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.68 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
473	Proton XPR	$0.003048 ₿0.000000034	-1.51	$86.69M ₿987.9	$0.003108 ₿0.000000035	$0.003048 ₿0.000000034	$923.49K ₿10.53	$95.78M ₿1.09K	$86.69M ₿987.9
474	Shuffle SHFL	$0.2326 ₿0.0000026	-1.50	$86.1M ₿980.48	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$293.35K ₿3.34	$220.06M ₿2.51K	$86.1M ₿980.48
476	Drift Protocol DRIFT	$0.1531 ₿0.0000017	-1.50	$85.88M ₿976.52	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$16.48M ₿146.41	$154.48M ₿1.76K	$85.88M ₿976.52
479	Kava KAVA	$0.07766 ₿0.00000088	-3.32	$84.07M ₿958.07	$0.08138 ₿0.00000091	$0.07763 ₿0.00000088	$2.87M ₿32.69	$84.07M ₿958.07	$84.07M ₿958.07
480	シアコイン SC	$0.001499 ₿0.000000017	-0.88	$83.92M ₿955.92	$0.001525 ₿0.000000017	$0.001496 ₿0.000000016	$4.42M ₿50.27	$93.2M ₿1.06K	$83.92M ₿955.92
481	ViciCoin VCNT	$17 ₿0.00019	-0.46	$82.1M ₿934.26	$17.1 ₿0.00019	$16.97 ₿0.00019	$70.58K ₿0.8	$170.18M ₿1.94K	$82.1M ₿934.26
484	DUSK Network DUSK	$0.1643 ₿0.0000018	21.56	$81.58M ₿929.18	$0.2139 ₿0.0000024	$0.1347 ₿0.0000015	$97.94M ₿1.11K	$81.58M ₿929.18	$81.58M ₿929.18
485	ORDI ORDI	$3.87 ₿0.000044	-3.51	$81.26M ₿924	$4.07 ₿0.000045	$3.85 ₿0.000043	$11.68M ₿132.94	$81.26M ₿924	$81.26M ₿924
486	ホロチェーン HOT	$0.0004561 ₿0.0000000051	-3.50	$80.91M ₿920	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.48M ₿39.65	$80.91M ₿920	$80.91M ₿920
487	Qubic QUBIC	$0.0000005937 ₿0.0000000000067	-1.04	$79.33M ₿904	$0.00000062 ₿0.0000000000070	$0.0000005931 ₿0.0000000000066	$2.24M ₿25.55	$97.86M ₿1.12K	$79.33M ₿904
489	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.22	$79.15M ₿900.44	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$126.8K ₿1.44	$172.49M ₿1.96K	$79.15M ₿900.44
492	Sushi SUSHI	$0.289 ₿0.0000032	-3.45	$78.9M ₿900.68	$0.3032 ₿0.0000034	$0.2893 ₿0.0000032	$7.44M ₿84.74	$83.13M ₿949.06	$78.9M ₿900.68
493	Blur BLUR	$0.02909 ₿0.00000033	-5.92	$78.79M ₿895.92	$0.03121 ₿0.00000034	$0.02909 ₿0.00000033	$6.9M ₿78.61	$87.37M ₿993.48	$78.79M ₿895.92
495	リクエストネットワーク REQ	$0.1053 ₿0.0000011	-0.51	$78.38M ₿892.82	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.17M ₿13.31	$105.25M ₿1.2K	$78.38M ₿892.82
496	Frax Share FRAX	$0.8422 ₿0.0000095	-14.21	$77.93M ₿891.65	$1.05 ₿0.000011	$0.8426 ₿0.0000096	$16.03M ₿182.36	$83.95M ₿960.47	$77.93M ₿891.65
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.05	$77.76M ₿885.47	$1.18 ₿0.000013	$1.18 ₿0.000013	$23.52M ₿266.91	$77.76M ₿885.47	$77.76M ₿885.47
500	PayProtocol Paycoin PCI	$0.076 ₿0.00000086	-11.72	$78.75M ₿897.46	$0.08611 ₿0.00000096	$0.07578 ₿0.00000085	$432.23K ₿4.93	$146.32M ₿1.67K	$78.75M ₿897.46
501	cETH CETH	$57.89 ₿0.00065	-2.48	$77.41M ₿882.15	$59.58 ₿0.00066	$57.89 ₿0.00066	$2.2 ₿0	$77.41M ₿882.15	$77.41M ₿882.15
502	エルフ ELF	$0.09459 ₿0.0000010	0.40	$77.44M ₿881.53	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.32M ₿15.45	$94.5M ₿1.08K	$77.44M ₿881.53
503	パイレートチェーン ARRR	$0.3921 ₿0.0000044	-7.38	$76.98M ₿877.26	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$481.37K ₿5.49	$78.46M ₿894.19	$76.98M ₿877.26
504	cat in a dogs world MEW	$0.0008635 ₿0.0000000098	-4.45	$76.92M ₿875.11	$0.0009241 ₿0.000000010	$0.0008637 ₿0.0000000098	$12.18M ₿138.58	$76.92M ₿875.11	$76.92M ₿875.11
511	VeThor VTHO	$0.0007753 ₿0.0000000088	0.54	$75.56M ₿860.7	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$2.17M ₿24.26	$75.59M ₿860.95	$75.56M ₿860.7
512	MANTRA DAO OM	$0.06436 ₿0.00000073	-3.47	$75.7M ₿860.29	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$20.91M ₿237.96	$112.44M ₿1.28K	$75.7M ₿860.29
513	XYO Network XYO	$0.005399 ₿0.000000061	-1.02	$75.2M ₿856.58	$0.005784 ₿0.000000065	$0.005383 ₿0.000000060	$6.6M ₿74.88	$75.2M ₿856.58	$75.2M ₿856.58
516	Venom VENOM	$0.03515 ₿0.00000040	-2.16	$74.96M ₿852.36	$0.03592 ₿0.00000040	$0.03512 ₿0.00000039	$2.54M ₿28.9	$257.99M ₿2.93K	$74.96M ₿852.36
517	CoinEx Token CET	$0.02919 ₿0.00000033	1.04	$74.83M ₿852.37	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$54.33K ₿0.62	$74.83M ₿852.37	$74.83M ₿852.37
521	Verus Coin VRSC	$0.9157 ₿0.000010	-0.08	$73.12M ₿833.31	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$679.34 ₿0.01	$73.12M ₿833.31	$73.12M ₿833.31
523	Numeraire NMR	$9.24 ₿0.00010	-1.78	$73.9M ₿841.75	$9.42 ₿0.00010	$9.14 ₿0.00010	$5.88M ₿66.87	$98.27M ₿1.12K	$73.9M ₿841.75
524	Islamic Coin ISLM	$0.03063 ₿0.00000034	-1.90	$73.54M ₿836.87	$0.03153 ₿0.00000035	$0.03055 ₿0.00000034	$162.02K ₿1.85	$620.52M ₿7.06K	$73.54M ₿836.87
529	Popcat POPCAT	$0.07374 ₿0.00000083	-4.50	$72.24M ₿824.14	$0.07805 ₿0.00000087	$0.07368 ₿0.00000083	$10.86M ₿123.42	$72.24M ₿824.14	$72.24M ₿824.14
532	GMX GMX	$6.94 ₿0.000079	-4.19	$72.08M ₿819.96	$7.27 ₿0.000081	$6.94 ₿0.000078	$3.91M ₿44.47	$72.08M ₿819.97	$72.08M ₿819.96
535	アイオーテックス IOTX	$0.007527 ₿0.000000085	-4.07	$71.11M ₿808.63	$0.00789 ₿0.000000088	$0.007523 ₿0.000000085	$2.15M ₿24.48	$71.11M ₿808.63	$71.11M ₿808.63
536	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.26	$71.01M ₿807.86	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$27.96K ₿0.32	$71.01M ₿807.86	$71.01M ₿807.86
542	Decentralized Social DESO	$6.46 ₿0.000073	-0.90	$68.01M ₿773.8	$6.57 ₿0.000074	$6.43 ₿0.000072	$47.13K ₿0.54	$69.8M ₿794.09	$68.01M ₿773.8
543	L2 Standard Bridged WETH (Optimism) WETH	$2,884.3 ₿0.032	-2.32	$67.87M ₿772.08	$2,962.18 ₿0.033	$2,877.83 ₿0.032	$8.06M ₿91.05	$68.03M ₿773.91	$67.87M ₿772.08
544	Omni Network [Old] OMNI	$1.33 ₿0.000015	7.33	$67.8M ₿771.36	$1.42 ₿0.000016	$1.21 ₿0.000013	$152.99K ₿1.73	$132.66M ₿1.51K	$67.8M ₿771.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}