3 の検索結果ページ時価総額によるトップTokenized Real Estateコイン

Tokenized Real Estateカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Real Estate (3087)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	Aethir ATH	$0.008501 ₿0.000000097	-1.94	$141.56M ₿1.63K	$0.009403 ₿0.00000010	$0.008506 ₿0.000000097	$23.31M ₿259.41	$358.02M ₿4.12K	$141.56M ₿1.63K
343	リザーブライツトークン RSR	$0.002195 ₿0.000000025	-6.12	$137.56M ₿1.57K	$0.002369 ₿0.000000026	$0.002189 ₿0.000000025	$9.6M ₿109.16	$219.91M ₿2.51K	$137.56M ₿1.57K
345	Railgun RAIL	$2.37 ₿0.000027	-9.29	$137.43M ₿1.59K	$2.68 ₿0.000030	$2.37 ₿0.000027	$1.14M ₿12.72	$137.43M ₿1.59K	$137.43M ₿1.59K
346	シンセティクスネットワーク SNX	$0.3982 ₿0.0000045	-4.34	$137.26M ₿1.58K	$0.4191 ₿0.0000047	$0.3986 ₿0.0000045	$16.29M ₿183.85	$137.43M ₿1.58K	$137.26M ₿1.58K
348	Jito JTO	$0.3187 ₿0.0000036	-2.60	$136.54M ₿1.56K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$77.51M ₿746.44	$318.22M ₿3.64K	$136.54M ₿1.56K
350	トークナイズエクスチェンジ TKX	$1.7 ₿0.000019	-1.83	$136.02M ₿1.55K	$1.73 ₿0.000019	$1.69 ₿0.000019	$4.28K ₿0.05	$170.03M ₿1.94K	$136.02M ₿1.55K
353	Concordium CCD	$0.01138 ₿0.00000013	-10.37	$134.55M ₿1.54K	$0.01324 ₿0.00000014	$0.01136 ₿0.00000012	$469.17K ₿5.36	$162.69M ₿1.86K	$134.55M ₿1.54K
355	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	0.01*	$133.05M ₿1.52K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$351.58K ₿4.01	$185.28M ₿2.12K	$133.05M ₿1.52K
356	NXM NXM	$70.45 ₿0.00080	-3.38	$132.59M ₿1.51K	$73.04 ₿0.00082	$70.19 ₿0.00080	$0 ₿0	$132.6M ₿1.51K	$132.59M ₿1.51K
357	Zano ZANO	$8.73 ₿0.00010	-6.35	$132.57M ₿1.54K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.56M ₿29.14	$132.57M ₿1.54K	$132.57M ₿1.54K
358	Creditcoin CTC	$0.2589 ₿0.0000029	-7.47	$132.27M ₿1.52K	$0.2834 ₿0.0000031	$0.259 ₿0.0000029	$5.07M ₿57.59	$155.46M ₿1.79K	$132.27M ₿1.52K
363	dYdX DYDX	$0.1588 ₿0.0000018	-5.41	$130.95M ₿1.5K	$0.1689 ₿0.0000019	$0.1586 ₿0.0000018	$6.34M ₿72.18	$152.91M ₿1.75K	$130.95M ₿1.5K
364	クオンタム QTUM	$1.23 ₿0.000014	-3.74	$130.3M ₿1.49K	$1.28 ₿0.000014	$1.23 ₿0.000014	$6.2M ₿71.07	$132.6M ₿1.52K	$130.3M ₿1.49K
367	Theta Fuel TFUEL	$0.01779 ₿0.00000020	-2.53	$128.71M ₿1.47K	$0.0184 ₿0.00000020	$0.01781 ₿0.00000020	$1.84M ₿21.62	$128.71M ₿1.47K	$128.71M ₿1.47K
368	Flow FLOW	$0.07639 ₿0.00000088	-14.47	$126.04M ₿1.45K	$0.09051 ₿0.0000010	$0.07646 ₿0.00000087	$8.75M ₿100.12	$126.04M ₿1.45K	$126.04M ₿1.45K
370	Brett BRETT	$0.0126 ₿0.00000014	-6.54	$125.68M ₿1.43K	$0.01358 ₿0.00000015	$0.0126 ₿0.00000014	$12.22M ₿137.45	$125.68M ₿1.43K	$125.68M ₿1.43K
371	Origin Ether OETH	$2,841.99 ₿0.032	-3.76	$125.68M ₿1.44K	$2,955.46 ₿0.033	$2,836.01 ₿0.032	$1.29M ₿14.76	$125.68M ₿1.44K	$125.68M ₿1.44K
372	Merlin Chain MERL	$0.109 ₿0.0000012	-7.09	$124.45M ₿1.42K	$0.1181 ₿0.0000013	$0.1045 ₿0.0000011	$14.1M ₿160.73	$232.3M ₿2.65K	$124.45M ₿1.42K
373	Oasis Network ROSE	$0.01651 ₿0.00000018	1.23	$123.9M ₿1.42K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$45.94M ₿521.67	$164.98M ₿1.89K	$123.9M ₿1.42K
374	BitMart Token BMX	$0.3636 ₿0.0000041	-0.35	$123.47M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.01M ₿68.84	$232.61M ₿2.67K	$123.47M ₿1.42K
375	Ozone Chain OZO	$0.1305 ₿0.0000014	0.11	$122.23M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.15K ₿2	$130.6M ₿1.49K	$122.23M ₿1.4K
376	SuperFarm SUPER	$0.1914 ₿0.0000021	-2.62	$122.06M ₿1.4K	$0.2245 ₿0.0000025	$0.191 ₿0.0000021	$33.31M ₿381.23	$191.56M ₿2.19K	$122.06M ₿1.4K
381	ヴァージ XVG	$0.007157 ₿0.000000082	-9.32	$118.85M ₿1.37K	$0.007925 ₿0.000000089	$0.007164 ₿0.000000082	$12.34M ₿148.08	$119.08M ₿1.37K	$118.85M ₿1.37K
383	Toshi TOSHI	$0.0002801 ₿0.0000000032	-2.27	$118.2M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002776 ₿0.0000000031	$13.1M ₿150.43	$118.2M ₿1.35K	$118.2M ₿1.35K
384	Akash Network AKT	$0.4113 ₿0.0000047	-2.53	$118.16M ₿1.36K	$0.4403 ₿0.0000049	$0.4103 ₿0.0000047	$3.99M ₿45.2	$118.22M ₿1.36K	$118.16M ₿1.36K
385	ガス GAS	$1.81 ₿0.000020	-4.65	$118.11M ₿1.35K	$1.93 ₿0.000021	$1.81 ₿0.000020	$1.93M ₿21.81	$118.11M ₿1.35K	$118.11M ₿1.35K
389	Dog (Bitcoin) DOG	$0.001155 ₿0.000000013	-10.49	$115.83M ₿1.32K	$0.001291 ₿0.000000014	$0.001127 ₿0.000000012	$2.68M ₿31.09	$115.83M ₿1.32K	$115.83M ₿1.32K
393	Kusama KSM	$6.41 ₿0.000073	-4.05	$113.55M ₿1.3K	$6.77 ₿0.000076	$6.41 ₿0.000073	$5.95M ₿67.69	$113.55M ₿1.3K	$113.55M ₿1.3K
395	yearn.finance YFI	$3,229.78 ₿0.037	-2.82	$113.5M ₿1.3K	$3,353.97 ₿0.037	$3,230.03 ₿0.037	$9.09M ₿89.95	$118.59M ₿1.36K	$113.5M ₿1.3K
396	Nervos Network CKB	$0.002336 ₿0.000000026	-5.39	$112.56M ₿1.29K	$0.002539 ₿0.000000028	$0.002333 ₿0.000000026	$6.13M ₿69.98	$114.33M ₿1.31K	$112.56M ₿1.29K
399	Safe SAFE	$0.162 ₿0.0000018	-10.70	$111.56M ₿1.29K	$0.1908 ₿0.0000021	$0.1622 ₿0.0000018	$6.43M ₿73.72	$162.32M ₿1.88K	$111.56M ₿1.29K
400	Core CORE	$0.1066 ₿0.0000012	-6.51	$111.51M ₿1.28K	$0.1145 ₿0.0000012	$0.1067 ₿0.0000012	$3.81M ₿49.86	$224.35M ₿2.58K	$111.51M ₿1.28K
401	CoW Protocol COW	$0.1987 ₿0.0000022	-5.31	$110.97M ₿1.27K	$0.2151 ₿0.0000024	$0.1988 ₿0.0000022	$6.61M ₿75.54	$199.25M ₿2.28K	$110.97M ₿1.27K
405	KUB Coin KUB	$1.22 ₿0.000013	-2.36	$108.6M ₿1.24K	$1.27 ₿0.000014	$1.22 ₿0.000013	$174.81K ₿5.78	$134.45M ₿1.54K	$108.6M ₿1.24K
407	レイヴンコイン RVN	$0.006654 ₿0.000000076	-1.99	$106.86M ₿1.23K	$0.0069 ₿0.000000078	$0.006643 ₿0.000000076	$5.44M ₿60.56	$106.87M ₿1.23K	$106.86M ₿1.23K
411	Super OETH SUPEROETH	$2,840.88 ₿0.032	-3.60	$105.92M ₿1.21K	$2,952.76 ₿0.033	$2,827.8 ₿0.032	$785.11K ₿8.98	$105.92M ₿1.21K	$105.92M ₿1.21K
413	Mina Protocol MINA	$0.08265 ₿0.00000095	-6.10	$105.58M ₿1.21K	$0.0902 ₿0.0000010	$0.0829 ₿0.00000095	$10.5M ₿119.59	$105.58M ₿1.21K	$105.58M ₿1.21K
415	Velo VELO	$0.005935 ₿0.000000068	-0.36	$104.64M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$8.6M ₿96.55	$142.99M ₿1.63K	$104.64M ₿1.2K
416	AIOZ Network AIOZ	$0.08486 ₿0.00000097	-4.10	$104.38M ₿1.2K	$0.09007 ₿0.0000010	$0.08486 ₿0.00000097	$4.33M ₿49.6	$104.79M ₿1.2K	$104.38M ₿1.2K
417	Open Campus EDU	$0.1261 ₿0.0000014	-16.02	$104.1M ₿1.2K	$0.1503 ₿0.0000016	$0.1258 ₿0.0000014	$11.57M ₿132.03	$126.67M ₿1.45K	$104.1M ₿1.2K
418	デジバイト DGB	$0.005714 ₿0.000000065	-1.92	$103.57M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.42M ₿27.53	$103.57M ₿1.19K	$103.57M ₿1.19K
419	ゼロエックス ZRX	$0.1218 ₿0.0000013	-5.43	$103.45M ₿1.18K	$0.1303 ₿0.0000014	$0.1214 ₿0.0000013	$9.8M ₿111.36	$121.94M ₿1.39K	$103.45M ₿1.18K
420	Anzen USDz USDZ	$0.9962 ₿0.000011	0.12	$103.4M ₿1.18K	$0.9968 ₿0.000011	$0.9924 ₿0.000011	$11.21K ₿0.13	$103.4M ₿1.18K	$103.4M ₿1.18K
424	Ronin RON	$0.138 ₿0.0000015	-8.58	$100.58M ₿1.15K	$0.1547 ₿0.0000017	$0.1374 ₿0.0000015	$6.4M ₿72.72	$137.95M ₿1.58K	$100.58M ₿1.15K
426	ETHPlus ETH+	$3,052.76 ₿0.034	-3.30	$100.26M ₿1.15K	$3,164.89 ₿0.035	$3,045.99 ₿0.034	$356.96K ₿4.14	$100.26M ₿1.15K	$100.26M ₿1.15K
429	Baby Doge Coin BABYDOGE	$0.000000000558 ₿0.0000000000000064	-5.72	$99.78M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000558 ₿0.0000000000000064	$4.91M ₿52.55	$234.9M ₿2.69K	$99.78M ₿1.14K
431	STP Network AWE	$0.05115 ₿0.00000058	-5.58	$99.39M ₿1.14K	$0.0543 ₿0.00000061	$0.05096 ₿0.00000058	$3.57M ₿35.17	$99.39M ₿1.14K	$99.39M ₿1.14K
433	Turbo TURBO	$0.001434 ₿0.000000016	-5.54	$98.94M ₿1.13K	$0.00152 ₿0.000000017	$0.001426 ₿0.000000016	$12.04M ₿136.77	$98.94M ₿1.13K	$98.94M ₿1.13K
438	Threshold Network T	$0.008716 ₿0.000000099	-6.52	$97.13M ₿1.11K	$0.009329 ₿0.00000010	$0.008706 ₿0.000000099	$3.02M ₿30.36	$97.13M ₿1.11K	$97.13M ₿1.11K
441	Arkham ARKM	$0.1664 ₿0.0000019	-4.93	$94.72M ₿1.08K	$0.1795 ₿0.0000020	$0.1662 ₿0.0000019	$26.06M ₿297.35	$166.6M ₿1.91K	$94.72M ₿1.08K
445	ALEO ALEO	$0.112 ₿0.0000012	-0.76	$93.53M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.45M ₿39.3	$214.38M ₿2.47K	$93.53M ₿1.08K
449	ジリカ ZIL	$0.00469 ₿0.000000053	-5.25	$92.47M ₿1.06K	$0.005032 ₿0.000000056	$0.004691 ₿0.000000053	$8.84M ₿100.74	$95.67M ₿1.1K	$92.47M ₿1.06K
450	ナノ XNO	$0.6868 ₿0.0000078	-2.05	$91.65M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$908.09K ₿5.06	$91.65M ₿1.06K	$91.65M ₿1.06K
451	Ether.fi Staked BTC EBTC	$87,253 ₿0.99	-2.05	$91M ₿1.04K	$89,248 ₿1.0023	$87,135 ₿0.99	$126.63K ₿1.45	$91M ₿1.04K	$91M ₿1.04K
452	Astar ASTR	$0.01052 ₿0.00000012	3.07	$90.39M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.43M ₿97.62	$91.36M ₿1.04K	$90.39M ₿1.03K
457	Linea Bridged USDC (Linea) USDC	$0.9985 ₿0.000011	-0.11	$89.11M ₿1.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.25M ₿49.37	$89.11M ₿1.02K	$89.11M ₿1.02K
459	Mog Coin MOG	$0.0000002267 ₿0.0000000000025	-9.21	$88.74M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002263 ₿0.0000000000025	$5.01M ₿57.67	$88.74M ₿1.01K	$88.74M ₿1.01K
460	Venus XVS	$5.27 ₿0.000060	-0.33	$88.35M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$5.23M ₿56.35	$156.83M ₿1.8K	$88.35M ₿1.01K
462	ZetaChain ZETA	$0.07219 ₿0.00000083	0.77	$88.13M ₿1.01K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$12.12M ₿138.4	$151.95M ₿1.75K	$88.13M ₿1.01K
466	Shuffle SHFL	$0.2369 ₿0.0000027	-0.75	$87.89M ₿982.34	$0.2394 ₿0.0000026	$0.231 ₿0.0000026	$297.96K ₿3.44	$224.6M ₿2.51K	$87.89M ₿982.34
467	Moca Network MOCA	$0.02217 ₿0.00000025	-1.30	$87.63M ₿1K	$0.02607 ₿0.00000029	$0.02202 ₿0.00000025	$10.74M ₿122.36	$197.07M ₿2.25K	$87.63M ₿1K
468	Cronos Bridged USDT (Cronos) USDT	$0.9963 ₿0.000011	-0.23	$87.63M ₿999.4	$1 ₿0.000011	$0.9917 ₿0.000011	$207.41K ₿1.23	$87.63M ₿999.4	$87.63M ₿999.4
470	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
471	Renzo Restaked LST PZETH	$3,468.14 ₿0.039	-3.46	$87.24M ₿998.58	$3,606.29 ₿0.040	$3,460.19 ₿0.039	$577.85 ₿0.01	$87.24M ₿998.58	$87.24M ₿998.58
472	Drift Protocol DRIFT	$0.1545 ₿0.0000017	0.36	$86.15M ₿988.06	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$16.75M ₿190.3	$154.96M ₿1.78K	$86.15M ₿988.06
475	Axelar AXL	$0.07736 ₿0.00000087	13.47	$85.4M ₿971.62	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$104.59M ₿805.88	$94.67M ₿1.08K	$85.4M ₿971.62
477	Proton XPR	$0.002956 ₿0.000000034	-4.28	$84.31M ₿977.21	$0.003108 ₿0.000000035	$0.002958 ₿0.000000034	$1.75M ₿20.27	$93.15M ₿1.08K	$84.31M ₿977.21
478	シアコイン SC	$0.00148 ₿0.000000016	-2.05	$82.94M ₿952.49	$0.001525 ₿0.000000017	$0.00148 ₿0.000000016	$4.4M ₿50.38	$92.11M ₿1.06K	$82.94M ₿952.49
479	Kava KAVA	$0.07625 ₿0.00000087	-5.22	$82.64M ₿947.07	$0.08138 ₿0.00000091	$0.07624 ₿0.00000087	$2.99M ₿30.72	$82.64M ₿947.07	$82.64M ₿947.07
480	DUSK Network DUSK	$0.1632 ₿0.0000018	19.55	$81.92M ₿945.16	$0.2139 ₿0.0000024	$0.1359 ₿0.0000015	$99.78M ₿1.15K	$81.92M ₿945.16	$81.92M ₿945.16
481	ViciCoin VCNT	$16.94 ₿0.00019	-0.77	$81.87M ₿938.55	$17.09 ₿0.00019	$16.92 ₿0.00019	$69.98K ₿0.87	$169.71M ₿1.95K	$81.87M ₿938.55
482	ホロチェーン HOT	$0.0004557 ₿0.0000000052	-3.92	$81M ₿928.56	$0.000479 ₿0.0000000053	$0.0004545 ₿0.0000000051	$3.78M ₿39.45	$81M ₿928.56	$81M ₿928.56
485	ORDI ORDI	$3.82 ₿0.000043	-5.27	$80.42M ₿921.86	$4.07 ₿0.000045	$3.82 ₿0.000043	$11.28M ₿127.13	$80.42M ₿921.86	$80.42M ₿921.86
488	パイレートチェーン ARRR	$0.4027 ₿0.0000046	-5.09	$78.99M ₿907.59	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$478.03K ₿5.47	$80.52M ₿925.11	$78.99M ₿907.59
489	PayProtocol Paycoin PCI	$0.07706 ₿0.00000088	-10.46	$78.74M ₿891.83	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿16.78	$146.3M ₿1.66K	$78.74M ₿891.83
491	Qubic QUBIC	$0.0000005888 ₿0.0000000000067	-2.80	$78.41M ₿900.19	$0.00000062 ₿0.0000000000070	$0.0000005867 ₿0.0000000000067	$2.21M ₿19.62	$96.72M ₿1.11K	$78.41M ₿900.19
493	リクエストネットワーク REQ	$0.1049 ₿0.0000011	-1.27	$78.1M ₿895.96	$0.1067 ₿0.0000012	$0.1049 ₿0.0000011	$1.22M ₿13.92	$104.87M ₿1.2K	$78.1M ₿895.96
495	Sushi SUSHI	$0.2846 ₿0.0000032	-5.32	$77.96M ₿892.02	$0.3032 ₿0.0000034	$0.2848 ₿0.0000032	$8.5M ₿95.92	$82.15M ₿939.93	$77.96M ₿892.02
497	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.06	$77.78M ₿890.78	$1.18 ₿0.000013	$1.18 ₿0.000013	$31.45M ₿354.55	$77.78M ₿890.78	$77.78M ₿890.78
498	Blur BLUR	$0.02873 ₿0.00000032	-6.67	$77.78M ₿890.29	$0.03121 ₿0.00000034	$0.02868 ₿0.00000032	$7.31M ₿83.14	$86.25M ₿987.18	$77.78M ₿890.29
499	VVS Finance VVS	$0.000001779 ₿0.000000000020	-4.55	$77.55M ₿891.59	$0.000001859 ₿0.000000000020	$0.000001779 ₿0.000000000020	$144.61K ₿1.62	$169.01M ₿1.94K	$77.55M ₿891.59
501	エルフ ELF	$0.09373 ₿0.0000010	-0.52	$76.62M ₿879.9	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.13M ₿12.99	$93.5M ₿1.07K	$76.62M ₿879.9
502	cETH CETH	$57.21 ₿0.00065	-3.63	$76.47M ₿873.46	$59.47 ₿0.00066	$57.03 ₿0.00065	$2.2 ₿0	$76.47M ₿873.46	$76.47M ₿873.46
507	cat in a dogs world MEW	$0.0008496 ₿0.0000000097	-6.26	$75.7M ₿865.06	$0.0009241 ₿0.000000010	$0.0008485 ₿0.0000000097	$13.4M ₿152.04	$75.7M ₿865.06	$75.7M ₿865.06
508	Frax Share FRAX	$0.8235 ₿0.0000094	-20.63	$75.55M ₿874.07	$1.05 ₿0.000011	$0.8156 ₿0.0000094	$15.32M ₿177.44	$81.38M ₿941.52	$75.55M ₿874.07
510	MANTRA DAO OM	$0.06375 ₿0.00000073	-4.85	$75.14M ₿859.09	$0.06787 ₿0.00000076	$0.06363 ₿0.00000073	$22.05M ₿244.32	$111.6M ₿1.28K	$75.14M ₿859.09
513	Venom VENOM	$0.03514 ₿0.00000040	-1.91	$74.95M ₿861.53	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.56M ₿29.26	$257.94M ₿2.97K	$74.95M ₿861.53
514	CoinEx Token CET	$0.02917 ₿0.00000033	1.00	$74.82M ₿859.29	$0.02937 ₿0.00000033	$0.02888 ₿0.00000032	$56.6K ₿0.65	$74.82M ₿859.3	$74.82M ₿859.29
517	XYO Network XYO	$0.005329 ₿0.000000061	-2.08	$74.23M ₿853.85	$0.005784 ₿0.000000065	$0.005331 ₿0.000000060	$7.91M ₿97.28	$74.23M ₿853.85	$74.23M ₿853.85
519	VeThor VTHO	$0.0007554 ₿0.0000000086	-2.04	$74.05M ₿848.27	$0.000797 ₿0.0000000090	$0.0007571 ₿0.0000000086	$2.37M ₿26.83	$74.05M ₿848.28	$74.05M ₿848.27
521	Islamic Coin ISLM	$0.03049 ₿0.00000034	-2.85	$73.11M ₿839.18	$0.03153 ₿0.00000035	$0.03042 ₿0.00000034	$161.54K ₿0.48	$616.9M ₿7.08K	$73.11M ₿839.18
522	Numeraire NMR	$9.1 ₿0.00010	-2.77	$72.98M ₿837.59	$9.4 ₿0.00010	$9.11 ₿0.00010	$6.74M ₿76.38	$97.05M ₿1.11K	$72.98M ₿837.59
526	Verus Coin VRSC	$0.9038 ₿0.000010	-1.15	$72.15M ₿828.29	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$727.79 ₿0.01	$72.15M ₿828.3	$72.15M ₿828.29
528	Popcat POPCAT	$0.07257 ₿0.00000083	-6.41	$71.5M ₿818.55	$0.07805 ₿0.00000087	$0.07267 ₿0.00000083	$12.47M ₿141.43	$71.5M ₿818.55	$71.5M ₿818.55
529	Puff The Dragon PUFF	$0.07996 ₿0.00000091	-0.01*	$71.08M ₿814.28	$0.08013 ₿0.00000091	$0.07973 ₿0.00000089	$27.07K ₿0.31	$71.08M ₿814.28	$71.08M ₿814.28
532	GMX GMX	$6.82 ₿0.000078	-5.66	$70.88M ₿810.72	$7.27 ₿0.000081	$6.81 ₿0.000078	$4.45M ₿50.65	$70.88M ₿810.72	$70.88M ₿810.72
535	アイオーテックス IOTX	$0.007395 ₿0.000000084	-5.90	$69.91M ₿803.11	$0.00789 ₿0.000000088	$0.007399 ₿0.000000084	$2.62M ₿29.67	$69.91M ₿803.11	$69.91M ₿803.11
540	Decentralized Social DESO	$6.42 ₿0.000073	-1.42	$67.63M ₿774.8	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.81K ₿0.54	$69.4M ₿795.12	$67.63M ₿774.8
541	Geodnet GEOD	$0.153 ₿0.0000017	-1.55	$67.19M ₿769.21	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$373.72K ₿4.27	$149.54M ₿1.71K	$67.19M ₿769.21
542	L2 Standard Bridged WETH (Optimism) WETH	$2,844.35 ₿0.032	-3.71	$67.01M ₿767.67	$2,960.63 ₿0.033	$2,835.19 ₿0.032	$2.57M ₿113.33	$67.16M ₿767.67	$67.01M ₿767.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}