Pagina dei risultati 3 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
327	Aethir ATH	$0.009708 ₿0.00000010	-3.81	$161.47M ₿1.7K	$0.01023 ₿0.00000010	$0.009606 ₿0.00000010	$17.66M ₿186.41	$408.38M ₿4.31K	$161.47M ₿1.7K
330	Flow FLOW	$0.09717 ₿0.0000010	-0.72	$158.98M ₿1.68K	$0.1013 ₿0.0000010	$0.0892 ₿0.00000093	$15.15M ₿159.89	$158.98M ₿1.68K	$158.98M ₿1.68K
331	dYdX DYDX	$0.193 ₿0.0000020	-3.24	$158.95M ₿1.68K	$0.1996 ₿0.0000020	$0.1911 ₿0.0000020	$6.44M ₿67.98	$185.71M ₿1.96K	$158.95M ₿1.68K
333	Synthetix Network Token SNX	$0.4581 ₿0.0000048	-4.15	$157.51M ₿1.66K	$0.4804 ₿0.0000049	$0.4532 ₿0.0000047	$18.6M ₿196.34	$157.71M ₿1.66K	$157.51M ₿1.66K
334	Livepeer LPT	$3.2 ₿0.000033	0.13	$156.22M ₿1.65K	$3.28 ₿0.000034	$3.12 ₿0.000032	$13.24M ₿139.74	$156.22M ₿1.65K	$156.22M ₿1.65K
336	Railgun RAIL	$2.7 ₿0.000028	-8.48	$155.35M ₿1.64K	$2.96 ₿0.000030	$2.65 ₿0.000027	$824.88K ₿8.66	$155.35M ₿1.64K	$155.35M ₿1.64K
337	Beam BEAM	$0.003011 ₿0.000000031	-1.73	$154.78M ₿1.63K	$0.003067 ₿0.000000032	$0.002972 ₿0.000000031	$6.58M ₿69.47	$176.41M ₿1.86K	$154.78M ₿1.63K
338	Zano ZANO	$10.24 ₿0.00010	-3.79	$154.77M ₿1.63K	$10.64 ₿0.00011	$10.2 ₿0.00010	$1.57M ₿16.53	$154.77M ₿1.63K	$154.77M ₿1.63K
341	NXM NXM	$79.93 ₿0.00084	-1.38	$150.63M ₿1.59K	$81.21 ₿0.00084	$79.45 ₿0.00082	$0 ₿0	$150.63M ₿1.59K	$150.63M ₿1.59K
344	Qtum QTUM	$1.41 ₿0.000014	-4.17	$149.64M ₿1.58K	$1.48 ₿0.000015	$1.4 ₿0.000014	$8.13M ₿96.29	$152.3M ₿1.61K	$149.64M ₿1.58K
346	DeXe DEXE	$3.2 ₿0.000033	-3.17	$149.47M ₿1.58K	$3.31 ₿0.000034	$3.13 ₿0.000033	$3.04M ₿32.09	$309.05M ₿3.26K	$149.47M ₿1.58K
348	Wemix Token WEMIX	$0.3222 ₿0.0000034	-3.60	$149.06M ₿1.57K	$0.3416 ₿0.0000035	$0.3183 ₿0.0000033	$1.48M ₿15.59	$178.22M ₿1.88K	$149.06M ₿1.57K
350	Tokenize Xchange TKX	$1.85 ₿0.000019	-0.74	$147.44M ₿1.56K	$1.87 ₿0.000019	$1.83 ₿0.000019	$1.36K ₿0.02	$184.31M ₿1.95K	$147.44M ₿1.56K
353	Origin Ether OETH	$3,270.29 ₿0.034	-1.51	$145.41M ₿1.54K	$3,326.31 ₿0.034	$3,251.42 ₿0.034	$336.59K ₿3.55	$145.41M ₿1.54K	$145.41M ₿1.54K
356	STASIS EURO EURS	$1.16 ₿0.000012	-0.19	$143.87M ₿1.52K	$1.17 ₿0.000012	$1.16 ₿0.000011	$47.5K ₿0.5	$143.87M ₿1.52K	$143.87M ₿1.52K
360	Dog (Bitcoin) DOG	$0.001411 ₿0.000000014	-6.86	$141.17M ₿1.49K	$0.001533 ₿0.000000015	$0.001384 ₿0.000000014	$4.45M ₿46.42	$141.17M ₿1.49K	$141.17M ₿1.49K
361	BitMart Token BMX	$0.4146 ₿0.0000043	9.63	$141.14M ₿1.49K	$0.4965 ₿0.0000052	$0.3782 ₿0.0000039	$6.01M ₿63.38	$265.89M ₿2.81K	$141.14M ₿1.49K
362	Creditcoin CTC	$0.2744 ₿0.0000029	-1.42	$140.36M ₿1.48K	$0.2804 ₿0.0000029	$0.2714 ₿0.0000028	$8.13M ₿85.79	$164.97M ₿1.74K	$140.36M ₿1.48K
363	Theta Fuel TFUEL	$0.01928 ₿0.00000020	-1.77	$138.95M ₿1.47K	$0.01976 ₿0.00000020	$0.0192 ₿0.00000020	$1.83M ₿19.28	$138.95M ₿1.47K	$138.95M ₿1.47K
364	Toshi TOSHI	$0.0003274 ₿0.0000000034	-1.47	$137.82M ₿1.46K	$0.0003359 ₿0.0000000035	$0.0003262 ₿0.0000000033	$10.76M ₿113.48	$137.82M ₿1.46K	$137.82M ₿1.46K
367	Gas GAS	$2.08 ₿0.000021	-0.56	$135.44M ₿1.43K	$2.11 ₿0.000022	$2.05 ₿0.000021	$3.36M ₿35.52	$135.44M ₿1.43K	$135.44M ₿1.43K
369	SuperFarm SUPER	$0.2116 ₿0.0000022	-1.18	$135M ₿1.43K	$0.2144 ₿0.0000022	$0.2087 ₿0.0000021	$8.19M ₿86.45	$211.88M ₿2.24K	$135M ₿1.43K
372	Dola USD Stablecoin DOLA	$0.998 ₿0.000010	0.03	$134.08M ₿1.42K	$0.9986 ₿0.000010	$0.9971 ₿0.000010	$7.52M ₿79.49	$185.5M ₿1.96K	$134.08M ₿1.42K
374	Akash Network AKT	$0.4685 ₿0.0000049	-2.51	$133.59M ₿1.41K	$0.4839 ₿0.0000050	$0.4668 ₿0.0000049	$6.32M ₿66.7	$134.24M ₿1.42K	$133.59M ₿1.41K
376	CoW Protocol COW	$0.2399 ₿0.0000025	-3.55	$133.15M ₿1.41K	$0.2487 ₿0.0000025	$0.2384 ₿0.0000025	$6.77M ₿71.53	$240.36M ₿2.54K	$133.15M ₿1.41K
378	Safe SAFE	$0.1924 ₿0.0000020	11.58	$132.06M ₿1.39K	$0.1946 ₿0.0000020	$0.1666 ₿0.0000017	$23.42M ₿247.18	$192.15M ₿2.03K	$132.06M ₿1.39K
379	Kusama KSM	$7.43 ₿0.000078	-1.33	$131.36M ₿1.39K	$7.58 ₿0.000079	$7.38 ₿0.000077	$6.53M ₿68.96	$131.36M ₿1.39K	$131.36M ₿1.39K
381	Pirate Chain ARRR	$0.6584 ₿0.0000069	6.27	$129.29M ₿1.37K	$0.6928 ₿0.0000072	$0.6025 ₿0.0000062	$740.74K ₿7.82	$131.78M ₿1.39K	$129.29M ₿1.37K
383	Core CORE	$0.1228 ₿0.0000013	-4.06	$128.14M ₿1.35K	$0.1282 ₿0.0000013	$0.1214 ₿0.0000012	$5.4M ₿57.15	$257.99M ₿2.72K	$128.14M ₿1.35K
385	Nervos Network CKB	$0.002654 ₿0.000000028	-1.45	$127.74M ₿1.35K	$0.002695 ₿0.000000028	$0.002625 ₿0.000000027	$3.49M ₿36.83	$129.74M ₿1.37K	$127.74M ₿1.35K
386	0x ZRX	$0.1487 ₿0.0000015	0.86	$126.71M ₿1.34K	$0.1501 ₿0.0000015	$0.1444 ₿0.0000015	$24.98M ₿263.66	$149.35M ₿1.58K	$126.71M ₿1.34K
387	AIOZ Network AIOZ	$0.1023 ₿0.0000010	-7.86	$125.86M ₿1.33K	$0.1111 ₿0.0000011	$0.1024 ₿0.0000010	$6.2M ₿65.49	$126.17M ₿1.33K	$125.86M ₿1.33K
389	Super OETH SUPEROETH	$3,263.47 ₿0.034	-1.48	$123.94M ₿1.31K	$3,322.21 ₿0.034	$3,249.44 ₿0.034	$69.05K ₿0.73	$123.94M ₿1.31K	$123.94M ₿1.31K
393	Ozone Chain OZO	$0.1308 ₿0.0000013	0.33	$122.39M ₿1.29K	$0.1323 ₿0.0000013	$0.1299 ₿0.0000013	$224K ₿2.36	$130.78M ₿1.38K	$122.39M ₿1.29K
395	ETHPlus ETH+	$3,498.38 ₿0.036	-1.76	$122.02M ₿1.29K	$3,561.03 ₿0.037	$3,485.4 ₿0.036	$1.64M ₿17.35	$122.02M ₿1.29K	$122.02M ₿1.29K
396	Turbo TURBO	$0.001764 ₿0.000000018	-3.43	$121.77M ₿1.29K	$0.001828 ₿0.000000019	$0.001738 ₿0.000000018	$17.18M ₿181.51	$121.77M ₿1.29K	$121.77M ₿1.29K
399	Baby Doge Coin BABYDOGE	$0.000000000674 ₿0.0000000000000071	-5.33	$119.72M ₿1.26K	$0.000000000714 ₿0.0000000000000073	$0.000000000672 ₿0.0000000000000071	$5.75M ₿60.71	$283.65M ₿2.99K	$119.72M ₿1.26K
400	yearn.finance YFI	$3,380.84 ₿0.035	-4.35	$118.8M ₿1.25K	$3,540.81 ₿0.036	$3,367.13 ₿0.035	$11.31M ₿119.43	$124.13M ₿1.31K	$118.8M ₿1.25K
401	Verge XVG	$0.007159 ₿0.000000075	2.57	$118.47M ₿1.25K	$0.007409 ₿0.000000077	$0.006834 ₿0.000000071	$17.25M ₿182.14	$118.7M ₿1.25K	$118.47M ₿1.25K
402	KUB Coin KUB	$1.32 ₿0.000013	-0.15	$116.97M ₿1.24K	$1.33 ₿0.000013	$1.31 ₿0.000013	$436.77K ₿4.61	$144.82M ₿1.53K	$116.97M ₿1.24K
404	Ravencoin RVN	$0.007286 ₿0.000000076	-2.94	$116.72M ₿1.23K	$0.007533 ₿0.000000077	$0.007171 ₿0.000000075	$6.73M ₿71.12	$116.76M ₿1.23K	$116.72M ₿1.23K
405	Mog Coin MOG	$0.0000002972 ₿0.0000000000031	-4.55	$116.21M ₿1.23K	$0.0000003129 ₿0.0000000000032	$0.0000002929 ₿0.0000000000031	$6.66M ₿70.37	$116.21M ₿1.23K	$116.21M ₿1.23K
407	AI Companions AIC	$0.1143 ₿0.0000012	-0.39	$114.36M ₿1.21K	$0.1151 ₿0.0000012	$0.1101 ₿0.0000011	$3.53M ₿37.28	$114.36M ₿1.21K	$114.36M ₿1.21K
411	Arkham ARKM	$0.2023 ₿0.0000021	-3.26	$111.41M ₿1.18K	$0.2096 ₿0.0000021	$0.199 ₿0.0000020	$22.47M ₿237.21	$202.4M ₿2.14K	$111.41M ₿1.18K
412	Threshold Network T	$0.009904 ₿0.00000010	-0.36	$110.68M ₿1.17K	$0.009954 ₿0.00000010	$0.009707 ₿0.00000010	$3.57M ₿35.7	$110.68M ₿1.17K	$110.68M ₿1.17K
413	Zilliqa ZIL	$0.005618 ₿0.000000059	0.75	$110.64M ₿1.17K	$0.005703 ₿0.000000059	$0.005417 ₿0.000000056	$11.67M ₿123.37	$114.47M ₿1.21K	$110.64M ₿1.17K
417	DigiByte DGB	$0.006025 ₿0.000000063	-0.78	$108.89M ₿1.15K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$2.96M ₿31.25	$108.96M ₿1.15K	$108.89M ₿1.15K
418	Mina Protocol MINA	$0.08543 ₿0.00000090	-2.43	$108.7M ₿1.15K	$0.08755 ₿0.00000090	$0.08379 ₿0.00000087	$7.83M ₿82.66	$108.7M ₿1.15K	$108.7M ₿1.15K
419	STP Network AWE	$0.05535 ₿0.00000058	0.16	$107.51M ₿1.14K	$0.05605 ₿0.00000058	$0.0543 ₿0.00000056	$9.06M ₿90.11	$107.51M ₿1.14K	$107.51M ₿1.14K
420	ORDI ORDI	$5.11 ₿0.000053	-0.21	$107.45M ₿1.14K	$5.24 ₿0.000054	$5.03 ₿0.000052	$33.89M ₿357.89	$107.45M ₿1.14K	$107.45M ₿1.14K
421	Velo VELO	$0.0061 ₿0.000000064	-4.85	$107.3M ₿1.13K	$0.006439 ₿0.000000067	$0.005975 ₿0.000000063	$11.35M ₿119.79	$146.62M ₿1.55K	$107.3M ₿1.13K
422	Ronin RON	$0.1463 ₿0.0000015	1.06	$106.79M ₿1.13K	$0.1493 ₿0.0000015	$0.1397 ₿0.0000014	$6.11M ₿64.47	$146.48M ₿1.55K	$106.79M ₿1.13K
423	Ether.fi Staked BTC EBTC	$94,448 ₿0.99	-2.35	$106.62M ₿1.13K	$96,891 ₿1.016	$94,163 ₿0.99	$378.15K ₿3.99	$106.62M ₿1.13K	$106.62M ₿1.13K
424	Open Campus EDU	$0.1611 ₿0.0000017	0.54	$104.61M ₿1.11K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$6.11M ₿64.95	$161.07M ₿1.7K	$104.61M ₿1.11K
425	Oasis Network ROSE	$0.01381 ₿0.00000014	1.32	$103.96M ₿1.1K	$0.01417 ₿0.00000014	$0.01322 ₿0.00000013	$5.96M ₿62.97	$138.44M ₿1.46K	$103.96M ₿1.1K
426	Anzen USDz USDZ	$0.9955 ₿0.000010	0.02	$103.35M ₿1.09K	$0.996 ₿0.000010	$0.9945 ₿0.000010	$114.66K ₿1.21	$103.35M ₿1.09K	$103.35M ₿1.09K
428	Proton XPR	$0.003612 ₿0.000000038	-2.47	$102.45M ₿1.08K	$0.003703 ₿0.000000038	$0.003589 ₿0.000000037	$2.04M ₿21.52	$113.21M ₿1.2K	$102.45M ₿1.08K
429	Drift Protocol DRIFT	$0.1847 ₿0.0000019	8.24	$102.32M ₿1.08K	$0.188 ₿0.0000019	$0.1679 ₿0.0000017	$22.43M ₿236.73	$184.05M ₿1.94K	$102.32M ₿1.08K
433	Renzo Restaked LST PZETH	$3,998.66 ₿0.042	-1.20	$100.57M ₿1.06K	$4,057.37 ₿0.042	$3,998.08 ₿0.041	$3.22K ₿0.03	$100.57M ₿1.06K	$100.57M ₿1.06K
439	Kava KAVA	$0.09009 ₿0.00000095	1.93	$97.87M ₿1.03K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000090	$10.55M ₿111.39	$97.87M ₿1.03K	$97.87M ₿1.03K
440	ALEO ALEO	$0.1198 ₿0.0000012	-2.26	$97.36M ₿1.03K	$0.1225 ₿0.0000012	$0.1192 ₿0.0000012	$3.61M ₿38.64	$228.68M ₿2.41K	$97.36M ₿1.03K
441	Nano XNO	$0.7286 ₿0.0000076	-1.14	$97.1M ₿1.03K	$0.7524 ₿0.0000078	$0.724 ₿0.0000075	$1.71M ₿18.1	$97.1M ₿1.03K	$97.1M ₿1.03K
442	Shuffle SHFL	$0.2635 ₿0.0000027	-7.79	$96.99M ₿1.02K	$0.2918 ₿0.0000030	$0.2626 ₿0.0000027	$470.98K ₿4.97	$249.63M ₿2.63K	$96.99M ₿1.02K
444	ZetaChain ZETA	$0.07933 ₿0.00000083	-2.75	$96.8M ₿1.02K	$0.08217 ₿0.00000085	$0.07817 ₿0.00000082	$6.74M ₿71.19	$166.9M ₿1.76K	$96.8M ₿1.02K
448	Venus XVS	$5.67 ₿0.000059	-0.25	$95.07M ₿1K	$5.71 ₿0.000060	$5.57 ₿0.000058	$16.61M ₿176.61	$168.76M ₿1.78K	$95.07M ₿1K
454	Non-Playable Coin NPC	$0.01167 ₿0.00000012	-6.51	$93.95M ₿991.76	$0.01248 ₿0.00000012	$0.01154 ₿0.00000012	$8.25M ₿87.21	$93.95M ₿991.76	$93.95M ₿991.76
456	Qubic QUBIC	$0.0000006952 ₿0.0000000000073	-4.15	$92.51M ₿976.1	$0.0000007312 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.63M ₿16.67	$114.16M ₿1.2K	$92.51M ₿976.1
458	Blur BLUR	$0.03394 ₿0.00000035	0.32	$91.74M ₿968.2	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$31.18M ₿329.23	$102.23M ₿1.08K	$91.74M ₿968.2
459	Holo HOT	$0.0005147 ₿0.0000000054	-1.45	$91.71M ₿967.82	$0.0005299 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.13M ₿43.53	$91.71M ₿967.82	$91.71M ₿967.82
460	Siacoin SC	$0.001636 ₿0.000000017	-2.09	$91.67M ₿967.92	$0.001671 ₿0.000000017	$0.001632 ₿0.000000017	$4.97M ₿52.46	$101.8M ₿1.08K	$91.67M ₿967.92
463	Astar ASTR	$0.01092 ₿0.00000011	-1.49	$90.71M ₿957.04	$0.01111 ₿0.00000011	$0.01078 ₿0.00000011	$4.32M ₿45.6	$94.43M ₿996.37	$90.71M ₿957.04
465	Popcat POPCAT	$0.09212 ₿0.00000097	-2.26	$90.35M ₿953.93	$0.09489 ₿0.00000099	$0.09049 ₿0.00000095	$14.73M ₿155.5	$90.35M ₿953.93	$90.35M ₿953.93
466	Moca Network MOCA	$0.02261 ₿0.00000023	-2.17	$89.43M ₿943.9	$0.02314 ₿0.00000024	$0.02193 ₿0.00000023	$8.59M ₿90.69	$201.11M ₿2.12K	$89.43M ₿943.9
467	TempleDAO TEMPLE	$3.76 ₿0.000039	-0.11	$89.31M ₿942.38	$3.78 ₿0.000039	$3.76 ₿0.000038	$233.27 ₿0	$89.49M ₿944.26	$89.31M ₿942.38
470	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.08	$89.11M ₿940.64	$1 ₿0.000010	$0.997 ₿0.000010	$16.8M ₿177.27	$89.11M ₿940.64	$89.11M ₿940.64
475	cETH CETH	$65.82 ₿0.00069	-1.43	$88.25M ₿931.16	$66.95 ₿0.00069	$65.45 ₿0.00068	$1.94K ₿0.02	$88.25M ₿931.16	$88.25M ₿931.16
476	VVS Finance VVS	$0.00000202 ₿0.000000000021	-0.35	$88.17M ₿930.31	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000020	$244.87K ₿2.59	$192.15M ₿2.03K	$88.17M ₿930.31
477	Sushi SUSHI	$0.3225 ₿0.0000034	-2.23	$88.12M ₿930.52	$0.3306 ₿0.0000034	$0.3197 ₿0.0000033	$12.61M ₿133.13	$92.86M ₿980.5	$88.12M ₿930.52
479	Cronos Bridged USDT (Cronos) USDT	$0.999 ₿0.000010	-0.01	$87.73M ₿925.82	$1 ₿0.000010	$0.9948 ₿0.000010	$240.17K ₿2.53	$87.73M ₿925.82	$87.73M ₿925.82
480	MANTRA DAO OM	$0.07552 ₿0.00000079	0.01*	$87.7M ₿926.04	$0.07683 ₿0.00000080	$0.07342 ₿0.00000076	$91.72M ₿968.38	$131.19M ₿1.39K	$87.7M ₿926.04
483	CoinEx Token CET	$0.034 ₿0.00000035	-0.11	$87.22M ₿920.43	$0.03428 ₿0.00000036	$0.03397 ₿0.00000035	$55.93K ₿0.59	$87.22M ₿920.43	$87.22M ₿920.43
486	cat in a dogs world MEW	$0.0009677 ₿0.000000010	-3.49	$86.24M ₿910.15	$0.001008 ₿0.000000010	$0.0009607 ₿0.000000010	$14.53M ₿152.94	$86.24M ₿910.15	$86.24M ₿910.15
490	Islamic Coin ISLM	$0.03566 ₿0.00000037	-6.79	$85.21M ₿899.47	$0.03838 ₿0.00000040	$0.0355 ₿0.00000037	$178.35K ₿0.92	$725.02M ₿7.65K	$85.21M ₿899.47
491	Zignaly ZIG	$0.05954 ₿0.00000062	-1.60	$83.88M ₿885.67	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$5.07M ₿53.47	$116.32M ₿1.23K	$83.88M ₿885.67
492	Numeraire NMR	$10.41 ₿0.00010	-1.28	$83.44M ₿880.82	$10.6 ₿0.00011	$10.26 ₿0.00010	$11.44M ₿134.9	$110.95M ₿1.17K	$83.44M ₿880.82
494	GMX GMX	$7.97 ₿0.000084	0.60	$82.73M ₿873.26	$8.06 ₿0.000084	$7.8 ₿0.000081	$6.92M ₿73.04	$82.73M ₿873.26	$82.73M ₿873.26
495	ViciCoin VCNT	$17.24 ₿0.00018	0.32	$82.82M ₿874.22	$17.27 ₿0.00018	$17.1 ₿0.00017	$262.19K ₿2.77	$172.35M ₿1.82K	$82.82M ₿874.22
496	aelf ELF	$0.1009 ₿0.0000010	0.64	$82.39M ₿869.35	$0.103 ₿0.0000010	$0.1002 ₿0.0000010	$3.39M ₿35.84	$100.55M ₿1.06K	$82.39M ₿869.35
498	Polymesh POLYX	$0.06623 ₿0.00000069	-3.48	$82.1M ₿866.18	$0.06897 ₿0.00000071	$0.06558 ₿0.00000069	$4.04M ₿42.62	$82.1M ₿866.18	$82.1M ₿866.18
499	VeThor VTHO	$0.0008402 ₿0.0000000088	-1.16	$82.09M ₿866.33	$0.0008627 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.58M ₿16.63	$82.12M ₿866.68	$82.09M ₿866.33
501	Axelar AXL	$0.07404 ₿0.00000078	-1.54	$81.98M ₿865.18	$0.07551 ₿0.00000079	$0.07331 ₿0.00000076	$10.51M ₿110.98	$91.22M ₿962.69	$81.98M ₿865.18
502	Frax Share FRAX	$0.9222 ₿0.0000097	-6.15	$81.84M ₿864.12	$1.04 ₿0.000010	$0.859 ₿0.0000090	$6.16M ₿65	$92.01M ₿971.53	$81.84M ₿864.12
504	Venom VENOM	$0.03807 ₿0.00000040	-5.11	$81.34M ₿858.93	$0.04012 ₿0.00000041	$0.03804 ₿0.00000040	$1.86M ₿19.65	$280.1M ₿2.96K	$81.34M ₿858.93
509	XYO Network XYO	$0.005678 ₿0.000000059	-2.40	$79.1M ₿834.78	$0.005839 ₿0.000000060	$0.005663 ₿0.000000059	$9.91M ₿104.6	$79.1M ₿834.78	$79.1M ₿834.78
513	Request REQ	$0.1058 ₿0.0000011	-0.30	$78.79M ₿831.31	$0.1066 ₿0.0000011	$0.1047 ₿0.0000010	$1.8M ₿18.98	$105.79M ₿1.12K	$78.79M ₿831.31
517	Verus Coin VRSC	$0.9777 ₿0.000010	5.12	$78.07M ₿824.32	$0.9894 ₿0.000010	$0.93 ₿0.0000095	$834.76 ₿0.01	$78.07M ₿824.35	$78.07M ₿824.32
518	Celo CELO	$0.1302 ₿0.0000013	1.28	$77.31M ₿816.37	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$11.94M ₿126.04	$130.56M ₿1.38K	$77.31M ₿816.37
522	IoTeX IOTX	$0.008087 ₿0.000000085	-2.81	$76.46M ₿806.9	$0.008324 ₿0.000000086	$0.008026 ₿0.000000084	$3.07M ₿32.46	$76.46M ₿806.9	$76.46M ₿806.9
525	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.07	$76.25M ₿804.56	$1.16 ₿0.000012	$1.16 ₿0.000011	$10.18M ₿108.39	$76.25M ₿804.56	$76.25M ₿804.56
529	Prometeus PROM	$4.13 ₿0.000043	-37.81	$75.58M ₿798.05	$6.64 ₿0.000068	$4.02 ₿0.000042	$45.43M ₿479.48	$79.72M ₿841.78	$75.58M ₿798.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}