Страница результатов 3 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	Railgun RAIL	$2.55 ₿0.000028	-2.25	$147.12M ₿1.66K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.02M ₿11.53	$147.12M ₿1.66K	$147.12M ₿1.66K
344	DeXe DEXE	$3.12 ₿0.000035	1.22	$145.74M ₿1.65K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.24M ₿33.91	$301.34M ₿3.42K	$145.74M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.04	$145.46M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.87K ₿0.04	$145.46M ₿1.65K	$145.46M ₿1.65K
346	Reserve Rights Token RSR	$0.002289 ₿0.000000025	-3.17	$143.23M ₿1.62K	$0.002369 ₿0.000000026	$0.002278 ₿0.000000025	$7.85M ₿93.54	$228.97M ₿2.59K	$143.23M ₿1.62K
347	Synthetix Network Token SNX	$0.4113 ₿0.0000046	-1.38	$141.25M ₿1.6K	$0.4195 ₿0.0000047	$0.4094 ₿0.0000046	$14.38M ₿161.14	$141.43M ₿1.6K	$141.25M ₿1.6K
350	Concordium CCD	$0.01169 ₿0.00000013	-13.59	$138.3M ₿1.57K	$0.01353 ₿0.00000015	$0.01169 ₿0.00000013	$821.94K ₿9.33	$167.23M ₿1.89K	$138.3M ₿1.57K
352	Tokenize Xchange TKX	$1.72 ₿0.000019	-0.29	$137.74M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.27K ₿0.01	$172.19M ₿1.95K	$137.74M ₿1.56K
356	NXM NXM	$72.21 ₿0.00081	-0.78	$135.93M ₿1.54K	$73.16 ₿0.00082	$72.21 ₿0.00081	$0 ₿0	$135.93M ₿1.54K	$135.93M ₿1.54K
357	dYdX DYDX	$0.1652 ₿0.0000018	-2.06	$135.62M ₿1.53K	$0.1689 ₿0.0000019	$0.1643 ₿0.0000018	$3.4M ₿38.45	$158.35M ₿1.79K	$135.62M ₿1.53K
359	Creditcoin CTC	$0.2651 ₿0.0000030	-4.85	$135.32M ₿1.53K	$0.2834 ₿0.0000031	$0.2637 ₿0.0000029	$4.61M ₿52.1	$159.04M ₿1.8K	$135.32M ₿1.53K
361	Qtum QTUM	$1.27 ₿0.000014	-0.61	$134.21M ₿1.52K	$1.28 ₿0.000014	$1.27 ₿0.000014	$4.77M ₿53.99	$136.58M ₿1.55K	$134.21M ₿1.52K
362	Zano ZANO	$8.86 ₿0.00010	-5.51	$134.01M ₿1.51K	$9.38 ₿0.00010	$8.61 ₿0.000097	$2.37M ₿26.5	$134.02M ₿1.51K	$134.01M ₿1.51K
364	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	-0.02	$133.1M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$276.25K ₿3.13	$185.35M ₿2.1K	$133.1M ₿1.51K
366	Brett BRETT	$0.01319 ₿0.00000014	-2.03	$131.04M ₿1.48K	$0.01358 ₿0.00000015	$0.01311 ₿0.00000014	$9.45M ₿110.87	$131.04M ₿1.48K	$131.04M ₿1.48K
367	Theta Fuel TFUEL	$0.01815 ₿0.00000020	-0.87	$130.77M ₿1.48K	$0.0184 ₿0.00000020	$0.01801 ₿0.00000020	$1.85M ₿20.87	$130.77M ₿1.48K	$130.77M ₿1.48K
369	Oasis Network ROSE	$0.01724 ₿0.00000019	5.21	$130M ₿1.47K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.86M ₿486.3	$173.11M ₿1.96K	$130M ₿1.47K
370	SuperFarm SUPER	$0.2023 ₿0.0000022	2.34	$129.25M ₿1.46K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$50.45M ₿570.5	$202.84M ₿2.3K	$129.25M ₿1.46K
371	Flow FLOW	$0.07973 ₿0.00000089	-10.33	$129.12M ₿1.46K	$0.09051 ₿0.0000010	$0.07883 ₿0.00000089	$8.1M ₿90.59	$129.12M ₿1.46K	$129.12M ₿1.46K
372	Origin Ether OETH	$2,917.58 ₿0.033	-1.12	$128.96M ₿1.46K	$2,961.96 ₿0.033	$2,917.58 ₿0.032	$1.31M ₿14.85	$128.96M ₿1.46K	$128.96M ₿1.46K
375	BitMart Token BMX	$0.3695 ₿0.0000041	1.28	$125.36M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.13M ₿69.12	$236.16M ₿2.67K	$125.36M ₿1.42K
376	Verge XVG	$0.007551 ₿0.000000085	-6.12	$124.62M ₿1.41K	$0.008044 ₿0.000000090	$0.007544 ₿0.000000085	$11.79M ₿133.43	$124.87M ₿1.41K	$124.62M ₿1.41K
377	Akash Network AKT	$0.4299 ₿0.0000048	2.10	$123.24M ₿1.4K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.44M ₿38.82	$123.3M ₿1.4K	$123.24M ₿1.4K
378	Ozone Chain OZO	$0.1318 ₿0.0000014	0.92	$123.24M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.32K ₿1.96	$131.68M ₿1.49K	$123.24M ₿1.39K
381	Gas GAS	$1.89 ₿0.000021	-0.71	$122.79M ₿1.39K	$1.93 ₿0.000021	$1.88 ₿0.000021	$1.71M ₿19.33	$122.79M ₿1.39K	$122.79M ₿1.39K
384	Toshi TOSHI	$0.0002912 ₿0.0000000032	0.89	$121.4M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$12.64M ₿116.87	$121.4M ₿1.36K	$121.4M ₿1.36K
385	Dog (Bitcoin) DOG	$0.001202 ₿0.000000013	-6.63	$120.55M ₿1.37K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.27M ₿24.88	$120.55M ₿1.37K	$120.55M ₿1.37K
387	Merlin Chain MERL	$0.1051 ₿0.0000011	-11.79	$119M ₿1.35K	$0.1219 ₿0.0000013	$0.1051 ₿0.0000011	$12.74M ₿189.11	$222.13M ₿2.51K	$119M ₿1.35K
389	Kusama KSM	$6.67 ₿0.000075	-0.60	$117.84M ₿1.33K	$6.77 ₿0.000076	$6.62 ₿0.000074	$5.25M ₿59.48	$117.84M ₿1.33K	$117.84M ₿1.33K
391	Nervos Network CKB	$0.00243 ₿0.000000027	-1.88	$116.85M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.3M ₿62.3	$118.69M ₿1.34K	$116.85M ₿1.32K
394	Core CORE	$0.1116 ₿0.0000012	-2.86	$116.59M ₿1.32K	$0.1156 ₿0.0000013	$0.1111 ₿0.0000012	$5.23M ₿59.06	$234.57M ₿2.65K	$116.59M ₿1.32K
395	Safe SAFE	$0.1693 ₿0.0000019	-6.05	$116.31M ₿1.33K	$0.1908 ₿0.0000021	$0.1692 ₿0.0000019	$5.98M ₿67.64	$169.23M ₿1.93K	$116.31M ₿1.33K
396	yearn.finance YFI	$3,302.9 ₿0.037	-1.00	$115.89M ₿1.31K	$3,353.97 ₿0.037	$3,300.34 ₿0.037	$7.12M ₿93.19	$121.09M ₿1.37K	$115.89M ₿1.31K
400	CoW Protocol COW	$0.2043 ₿0.0000023	-3.22	$113.85M ₿1.29K	$0.2151 ₿0.0000024	$0.204 ₿0.0000023	$6.09M ₿69.38	$204.44M ₿2.31K	$113.85M ₿1.29K
406	Mina Protocol MINA	$0.08704 ₿0.00000098	-1.30	$110.7M ₿1.25K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.58M ₿108.12	$110.7M ₿1.25K	$110.7M ₿1.25K
407	KUB Coin KUB	$1.25 ₿0.000014	-0.47	$110.28M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$397.57K ₿4.48	$136.53M ₿1.55K	$110.28M ₿1.25K
408	Ravencoin RVN	$0.00686 ₿0.000000077	1.03	$110.16M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.44M ₿50.28	$110.16M ₿1.24K	$110.16M ₿1.24K
411	Super OETH SUPEROETH	$2,916.88 ₿0.033	-1.04	$108.93M ₿1.23K	$2,957.28 ₿0.033	$2,917.22 ₿0.032	$802.81K ₿9.09	$108.93M ₿1.23K	$108.93M ₿1.23K
412	AIOZ Network AIOZ	$0.08764 ₿0.00000099	-0.64	$107.8M ₿1.22K	$0.09007 ₿0.0000010	$0.08723 ₿0.00000098	$3.8M ₿42.55	$108.23M ₿1.22K	$107.8M ₿1.22K
414	Velo VELO	$0.006098 ₿0.000000068	2.69	$107.11M ₿1.21K	$0.006106 ₿0.000000068	$0.005924 ₿0.000000066	$7.05M ₿78.93	$146.36M ₿1.65K	$107.11M ₿1.21K
415	Open Campus EDU	$0.1301 ₿0.0000014	-14.45	$106.83M ₿1.2K	$0.152 ₿0.0000017	$0.129 ₿0.0000014	$10.54M ₿119.42	$129.99M ₿1.47K	$106.83M ₿1.2K
418	0x ZRX	$0.1252 ₿0.0000014	-4.55	$106.37M ₿1.2K	$0.1311 ₿0.0000014	$0.1251 ₿0.0000014	$9.16M ₿104	$125.38M ₿1.42K	$106.37M ₿1.2K
419	DigiByte DGB	$0.005753 ₿0.000000065	-0.32	$104.09M ₿1.18K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.25M ₿25.52	$104.12M ₿1.18K	$104.09M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000582 ₿0.0000000000000065	-1.97	$104.01M ₿1.18K	$0.000000000594 ₿0.0000000000000066	$0.000000000581 ₿0.0000000000000065	$3.71M ₿41.85	$244.85M ₿2.77K	$104.01M ₿1.18K
422	STP Network AWE	$0.05304 ₿0.00000060	-2.49	$103.06M ₿1.17K	$0.0544 ₿0.00000061	$0.05305 ₿0.00000060	$1.7M ₿22.09	$103.06M ₿1.17K	$103.06M ₿1.17K
423	Anzen USDz USDZ	$0.9949 ₿0.000011	0.12	$103.31M ₿1.17K	$0.9963 ₿0.000011	$0.9929 ₿0.000011	$5.38K ₿0.06	$103.31M ₿1.17K	$103.31M ₿1.17K
424	Turbo TURBO	$0.001492 ₿0.000000016	-2.21	$103M ₿1.17K	$0.001526 ₿0.000000017	$0.001485 ₿0.000000016	$10.72M ₿121.49	$103M ₿1.17K	$103M ₿1.17K
425	Ronin RON	$0.1412 ₿0.0000015	-7.81	$102.67M ₿1.16K	$0.1547 ₿0.0000017	$0.1405 ₿0.0000015	$5.72M ₿70.85	$140.83M ₿1.59K	$102.67M ₿1.16K
426	ETHPlus ETH+	$3,123.72 ₿0.035	-1.06	$102.56M ₿1.16K	$3,167.03 ₿0.035	$3,124.86 ₿0.035	$182.55K ₿2.05	$102.56M ₿1.16K	$102.56M ₿1.16K
429	Threshold Network T	$0.009045 ₿0.00000010	-3.19	$101.09M ₿1.14K	$0.009348 ₿0.00000010	$0.009023 ₿0.00000010	$2.18M ₿24.61	$101.09M ₿1.14K	$101.09M ₿1.14K
438	Arkham ARKM	$0.174 ₿0.0000019	-0.44	$98.99M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.66M ₿268.13	$174.12M ₿1.97K	$98.99M ₿1.12K
443	ALEO ALEO	$0.1154 ₿0.0000013	0.30	$96.08M ₿1.09K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.15M ₿35.67	$220.91M ₿2.49K	$96.08M ₿1.09K
444	Zilliqa ZIL	$0.004883 ₿0.000000055	-1.30	$96.01M ₿1.08K	$0.005032 ₿0.000000056	$0.004878 ₿0.000000055	$7.75M ₿87.57	$99.33M ₿1.12K	$96.01M ₿1.08K
447	Mog Coin MOG	$0.0000002415 ₿0.0000000000027	-3.18	$94.38M ₿1.07K	$0.0000002511 ₿0.0000000000028	$0.0000002416 ₿0.0000000000027	$3.91M ₿44.72	$94.38M ₿1.07K	$94.38M ₿1.07K
450	Nano XNO	$0.6976 ₿0.0000078	0.15	$92.92M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$406.54K ₿9.25	$92.92M ₿1.05K	$92.92M ₿1.05K
451	Astar ASTR	$0.01084 ₿0.00000012	6.02	$92.7M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.97M ₿125.1	$93.7M ₿1.06K	$92.7M ₿1.05K
452	Ether.fi Staked BTC EBTC	$88,224 ₿0.99	-0.94	$91.99M ₿1.04K	$89,320 ₿1.0023	$88,116 ₿0.99	$130.54K ₿1.48	$91.99M ₿1.04K	$91.99M ₿1.04K
454	Moca Network MOCA	$0.02315 ₿0.00000026	2.36	$91.54M ₿1.03K	$0.02607 ₿0.00000029	$0.02242 ₿0.00000025	$20.22M ₿228.3	$205.85M ₿2.31K	$91.54M ₿1.03K
455	ZetaChain ZETA	$0.07465 ₿0.00000084	4.59	$91.18M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$10.78M ₿120.23	$157.2M ₿1.79K	$91.18M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
464	Drift Protocol DRIFT	$0.16 ₿0.0000018	2.54	$89.77M ₿1.01K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$14.56M ₿309.04	$161.46M ₿1.81K	$89.77M ₿1.01K
467	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000011	-0.13	$89.1M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$3.79M ₿42.73	$89.1M ₿1.01K	$89.1M ₿1.01K
468	DUSK Network DUSK	$0.1766 ₿0.0000020	28.65	$88.85M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$88.54M ₿1.11K	$88.85M ₿1K	$88.85M ₿1K
470	Venus XVS	$5.28 ₿0.000059	-0.52	$88.56M ₿1K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.52M ₿39.53	$157.2M ₿1.78K	$88.56M ₿1K
471	Cronos Bridged USDT (Cronos) USDT	$0.9955 ₿0.000011	-0.22	$87.59M ₿991.21	$1 ₿0.000011	$0.9917 ₿0.000011	$82.6K ₿2.07	$87.59M ₿991.21	$87.59M ₿991.21
474	Axelar AXL	$0.07925 ₿0.00000089	15.82	$87.36M ₿987.07	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$95.99M ₿1.08K	$96.84M ₿1.09K	$87.36M ₿987.07
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.68 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.003072 ₿0.000000034	-0.99	$87.28M ₿983.17	$0.003108 ₿0.000000035	$0.003052 ₿0.000000034	$907.11K ₿10.3	$96.44M ₿1.09K	$87.28M ₿983.17
477	Shuffle SHFL	$0.233 ₿0.0000026	-0.76	$86.2M ₿974.59	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$299.01K ₿3.37	$220.32M ₿2.49K	$86.2M ₿974.59
478	Kava KAVA	$0.07927 ₿0.00000089	-1.90	$85.87M ₿972.91	$0.08138 ₿0.00000091	$0.07937 ₿0.00000089	$2.79M ₿31.49	$85.87M ₿972.91	$85.87M ₿972.91
481	Siacoin SC	$0.001512 ₿0.000000017	-0.02	$84.77M ₿960.23	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.5M ₿48.6	$94.14M ₿1.07K	$84.77M ₿960.23
484	ORDI ORDI	$3.96 ₿0.000044	-1.81	$83.05M ₿939.75	$4.07 ₿0.000045	$3.93 ₿0.000044	$7.62M ₿111.08	$83.05M ₿939.75	$83.05M ₿939.75
485	Holo HOT	$0.0004646 ₿0.0000000052	-2.10	$82.64M ₿934.99	$0.000479 ₿0.0000000053	$0.0004653 ₿0.0000000052	$3.31M ₿37.42	$82.64M ₿934.99	$82.64M ₿934.99
486	ViciCoin VCNT	$17.04 ₿0.00019	-0.04	$82.2M ₿930.75	$17.1 ₿0.00019	$16.98 ₿0.00019	$62.47K ₿0.71	$170.4M ₿1.93K	$82.2M ₿930.75
487	Qubic QUBIC	$0.0000006146 ₿0.0000000000069	-2.13	$81.94M ₿925.99	$0.000000628 ₿0.0000000000070	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.93	$101.08M ₿1.14K	$81.94M ₿925.99
489	Sushi SUSHI	$0.2973 ₿0.0000033	-0.82	$81.19M ₿918.08	$0.3032 ₿0.0000034	$0.2964 ₿0.0000033	$7.2M ₿81.38	$85.55M ₿967.39	$81.19M ₿918.08
491	Frax Share FRAX	$0.8588 ₿0.0000098	-13.76	$80.8M ₿914.06	$1.05 ₿0.000011	$0.8511 ₿0.0000096	$15.72M ₿178.06	$87.03M ₿984.6	$80.8M ₿914.06
492	Blur BLUR	$0.0297 ₿0.00000033	-4.06	$80.31M ₿907.34	$0.03121 ₿0.00000034	$0.02958 ₿0.00000033	$6.74M ₿76.3	$89.06M ₿1.01K	$80.31M ₿907.34
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.25	$79.53M ₿899.97	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$124.88K ₿1.41	$173.31M ₿1.96K	$79.53M ₿899.97
495	cat in a dogs world MEW	$0.000888 ₿0.000000010	-2.16	$79.02M ₿894.25	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$11.37M ₿128.88	$79.02M ₿894.25	$79.02M ₿894.25
498	cETH CETH	$58.75 ₿0.00066	-1.02	$78.58M ₿888.69	$59.58 ₿0.00066	$58.74 ₿0.00066	$2.2 ₿0	$78.58M ₿888.69	$78.58M ₿888.69
499	Request REQ	$0.1055 ₿0.0000011	0.15	$78.57M ₿888.43	$0.1067 ₿0.0000012	$0.1054 ₿0.0000011	$1.13M ₿12.77	$105.5M ₿1.19K	$78.57M ₿888.43
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.03	$77.75M ₿879.28	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.94M ₿235.65	$77.75M ₿879.28	$77.75M ₿879.28
503	MANTRA DAO OM	$0.06596 ₿0.00000074	-1.28	$77.63M ₿878.95	$0.06787 ₿0.00000076	$0.06593 ₿0.00000074	$18.57M ₿234.62	$115.29M ₿1.31K	$77.63M ₿878.95
504	PayProtocol Paycoin PCI	$0.07699 ₿0.00000087	-9.97	$78.74M ₿878.41	$0.08611 ₿0.00000096	$0.07578 ₿0.00000085	$1.48M ₿17	$146.3M ₿1.63K	$78.74M ₿878.41
505	aelf ELF	$0.09481 ₿0.0000010	0.01*	$77.43M ₿876.21	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.26M ₿14.38	$94.49M ₿1.07K	$77.43M ₿876.21
506	Pirate Chain ARRR	$0.393 ₿0.0000044	-6.65	$77.16M ₿871.79	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$480.71K ₿5.44	$78.64M ₿888.61	$77.16M ₿871.79
507	VeThor VTHO	$0.0007905 ₿0.0000000089	1.91	$77.08M ₿868.58	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$2M ₿22.06	$77.11M ₿868.83	$77.08M ₿868.58
514	XYO Network XYO	$0.005441 ₿0.000000061	-0.53	$75.54M ₿860.83	$0.005784 ₿0.000000065	$0.005407 ₿0.000000060	$6.68M ₿73.16	$75.54M ₿860.83	$75.54M ₿860.83
518	Venom VENOM	$0.03515 ₿0.00000039	-2.24	$74.96M ₿846.34	$0.03596 ₿0.00000040	$0.03512 ₿0.00000039	$2.49M ₿28.16	$257.99M ₿2.91K	$74.96M ₿846.34
519	CoinEx Token CET	$0.02917 ₿0.00000033	0.99	$74.81M ₿846.27	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.99K ₿0.6	$74.81M ₿846.27	$74.81M ₿846.27
521	Popcat POPCAT	$0.0759 ₿0.00000085	-1.98	$74.4M ₿843.73	$0.07805 ₿0.00000087	$0.07591 ₿0.00000085	$9.82M ₿109.61	$74.4M ₿843.73	$74.4M ₿843.73
523	Numeraire NMR	$9.27 ₿0.00010	-1.61	$74.24M ₿840.49	$9.43 ₿0.00010	$9.14 ₿0.00010	$5.39M ₿61.62	$98.72M ₿1.12K	$74.24M ₿840.49
525	GMX GMX	$7.1 ₿0.000080	-1.94	$73.74M ₿834.46	$7.27 ₿0.000081	$7.1 ₿0.000080	$3.34M ₿37.81	$73.74M ₿834.46	$73.74M ₿834.46
526	Verus Coin VRSC	$0.9214 ₿0.000010	0.55	$73.58M ₿832	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$579.78 ₿0.01	$73.58M ₿832	$73.58M ₿832
527	Islamic Coin ISLM	$0.03063 ₿0.00000034	-2.11	$73.54M ₿832.98	$0.03153 ₿0.00000035	$0.03055 ₿0.00000034	$162.65K ₿1.84	$620.51M ₿7.03K	$73.54M ₿832.98
532	IoTeX IOTX	$0.007706 ₿0.000000087	-2.00	$72.78M ₿821.73	$0.00789 ₿0.000000088	$0.007697 ₿0.000000086	$1.83M ₿20.78	$72.78M ₿821.73	$72.78M ₿821.73
538	Puff The Dragon PUFF	$0.07992 ₿0.00000090	-0.28	$71.04M ₿803.9	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.87K ₿0.31	$71.04M ₿803.9	$71.04M ₿803.9
542	L2 Standard Bridged WETH (Optimism) WETH	$2,922.01 ₿0.032	-0.98	$68.52M ₿775.41	$2,962.18 ₿0.033	$2,914.8 ₿0.032	$1.11M ₿77.74	$68.52M ₿775.41	$68.52M ₿775.41
544	Decentralized Social DESO	$6.49 ₿0.000073	-1.36	$68.36M ₿773.31	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.8K ₿0.55	$70.15M ₿793.59	$68.36M ₿773.31
545	Celo CELO	$0.1153 ₿0.0000013	-0.12	$68.31M ₿772.9	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$8.11M ₿104.61	$115.35M ₿1.31K	$68.31M ₿772.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}