Страница результатов 3 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	Railgun RAIL	$2.59 ₿0.000029	-0.86	$148.72M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.38	$148.72M ₿1.68K	$148.72M ₿1.68K
344	DeXe DEXE	$3.16 ₿0.000035	1.89	$147.49M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.86M ₿29.51	$304.96M ₿3.44K	$147.49M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.37	$145.23M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.05K ₿0.06	$145.23M ₿1.64K	$145.23M ₿1.64K
347	Reserve Rights Token RSR	$0.002293 ₿0.000000025	-4.33	$143.5M ₿1.61K	$0.002401 ₿0.000000026	$0.002278 ₿0.000000025	$8.07M ₿92.05	$229.4M ₿2.58K	$143.5M ₿1.61K
349	Synthetix Network Token SNX	$0.4124 ₿0.0000046	-1.27	$141.66M ₿1.59K	$0.4195 ₿0.0000047	$0.4113 ₿0.0000046	$13.73M ₿154.88	$141.84M ₿1.6K	$141.66M ₿1.59K
350	Concordium CCD	$0.0119 ₿0.00000013	0.15	$140.58M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$1.01M ₿11.39	$169.99M ₿1.92K	$140.58M ₿1.59K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	0.35	$138.45M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$173.07M ₿1.95K	$138.45M ₿1.56K
356	dYdX DYDX	$0.1666 ₿0.0000018	-1.74	$136.85M ₿1.54K	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$3.2M ₿36.26	$159.8M ₿1.8K	$136.85M ₿1.54K
357	NXM NXM	$72.61 ₿0.00081	-0.21	$136.75M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.75M ₿1.54K	$136.75M ₿1.54K
359	Creditcoin CTC	$0.2648 ₿0.0000029	-5.42	$135.22M ₿1.52K	$0.2859 ₿0.0000031	$0.2643 ₿0.0000029	$4.6M ₿51.81	$158.93M ₿1.79K	$135.22M ₿1.52K
360	Qtum QTUM	$1.27 ₿0.000014	-1.05	$135.03M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.3M ₿53.59	$137.41M ₿1.55K	$135.03M ₿1.52K
362	Flow FLOW	$0.08098 ₿0.00000091	-9.25	$133.67M ₿1.5K	$0.09051 ₿0.0000010	$0.08099 ₿0.00000091	$7.68M ₿86.56	$133.67M ₿1.5K	$133.67M ₿1.5K
363	SuperFarm SUPER	$0.2094 ₿0.0000023	6.15	$133.66M ₿1.51K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$49.74M ₿559.15	$209.78M ₿2.37K	$133.66M ₿1.51K
365	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.02	$133.08M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$265.2K ₿2.95	$185.32M ₿2.09K	$133.08M ₿1.5K
366	Oasis Network ROSE	$0.01772 ₿0.00000019	7.35	$132.82M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.25M ₿484.97	$176.86M ₿1.99K	$132.82M ₿1.5K
368	Zano ZANO	$8.71 ₿0.000097	-7.52	$131.75M ₿1.48K	$9.42 ₿0.00010	$8.61 ₿0.000097	$2.23M ₿24.91	$131.76M ₿1.48K	$131.75M ₿1.48K
369	Brett BRETT	$0.01327 ₿0.00000014	-1.90	$131.55M ₿1.48K	$0.01361 ₿0.00000015	$0.01314 ₿0.00000014	$9.12M ₿102.11	$131.55M ₿1.48K	$131.55M ₿1.48K
370	Theta Fuel TFUEL	$0.01811 ₿0.00000020	-1.07	$130.54M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.75M ₿19.68	$130.54M ₿1.47K	$130.54M ₿1.47K
372	Origin Ether OETH	$2,934.39 ₿0.033	-0.32	$129.62M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿14.97	$129.62M ₿1.46K	$129.62M ₿1.46K
374	Verge XVG	$0.007712 ₿0.000000086	-4.09	$127.26M ₿1.43K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$12.96M ₿146.3	$127.52M ₿1.43K	$127.26M ₿1.43K
376	Akash Network AKT	$0.4353 ₿0.0000048	2.16	$124.77M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.27M ₿36.99	$124.83M ₿1.41K	$124.77M ₿1.41K
377	BitMart Token BMX	$0.3647 ₿0.0000041	-0.23	$123.78M ₿1.41K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.07M ₿68.76	$233.19M ₿2.65K	$123.78M ₿1.41K
379	Gas GAS	$1.9 ₿0.000021	-0.60	$123.43M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿20.04	$123.43M ₿1.39K	$123.43M ₿1.39K
382	Ozone Chain OZO	$0.1315 ₿0.0000014	0.43	$123.08M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.95K ₿1.98	$131.51M ₿1.48K	$123.08M ₿1.39K
384	Merlin Chain MERL	$0.1082 ₿0.0000012	-13.56	$121.21M ₿1.37K	$0.1252 ₿0.0000013	$0.1076 ₿0.0000012	$17.74M ₿154.5	$226.25M ₿2.56K	$121.21M ₿1.37K
385	Dog (Bitcoin) DOG	$0.001213 ₿0.000000013	-6.63	$121.3M ₿1.36K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.23M ₿25.4	$121.3M ₿1.36K	$121.3M ₿1.36K
386	Toshi TOSHI	$0.000287 ₿0.0000000032	-0.99	$120.74M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.13M ₿114.33	$120.74M ₿1.36K	$120.74M ₿1.36K
390	Kusama KSM	$6.71 ₿0.000075	-0.62	$118.52M ₿1.33K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.86M ₿54.3	$118.52M ₿1.33K	$118.52M ₿1.33K
391	Safe SAFE	$0.1719 ₿0.0000019	-4.97	$118.07M ₿1.33K	$0.1908 ₿0.0000021	$0.1716 ₿0.0000019	$5.93M ₿66.04	$171.8M ₿1.94K	$118.07M ₿1.33K
392	Nervos Network CKB	$0.002447 ₿0.000000027	-0.54	$117.7M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.11M ₿58.29	$119.56M ₿1.35K	$117.7M ₿1.33K
393	Core CORE	$0.1125 ₿0.0000012	-2.39	$117.55M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.29M ₿59.59	$236.51M ₿2.66K	$117.55M ₿1.32K
396	yearn.finance YFI	$3,313.55 ₿0.037	-0.58	$116.27M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$7.41M ₿83.22	$121.49M ₿1.37K	$116.27M ₿1.31K
398	CoW Protocol COW	$0.2052 ₿0.0000023	-3.39	$114.38M ₿1.29K	$0.2151 ₿0.0000024	$0.2048 ₿0.0000023	$6.14M ₿69.57	$205.39M ₿2.31K	$114.38M ₿1.29K
403	Mina Protocol MINA	$0.08827 ₿0.00000099	-1.65	$112.14M ₿1.27K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.12M ₿104.13	$112.14M ₿1.27K	$112.14M ₿1.27K
406	KUB Coin KUB	$1.25 ₿0.000014	-0.46	$110.94M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$392.48K ₿4.32	$137.35M ₿1.55K	$110.94M ₿1.25K
407	Ravencoin RVN	$0.006891 ₿0.000000077	1.24	$110.56M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.25M ₿50.9	$110.57M ₿1.25K	$110.56M ₿1.25K
411	Super OETH SUPEROETH	$2,932.83 ₿0.033	-0.58	$109.46M ₿1.23K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$785.07K ₿8.85	$109.46M ₿1.23K	$109.46M ₿1.23K
412	AIOZ Network AIOZ	$0.08864 ₿0.00000099	0.38	$108.87M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.7M ₿41.8	$109.29M ₿1.23K	$108.87M ₿1.23K
415	Open Campus EDU	$0.131 ₿0.0000014	-15.17	$107.67M ₿1.21K	$0.1544 ₿0.0000017	$0.129 ₿0.0000014	$10.32M ₿116.03	$131M ₿1.47K	$107.67M ₿1.21K
416	Velo VELO	$0.006094 ₿0.000000068	2.64	$107.05M ₿1.2K	$0.006094 ₿0.000000068	$0.005916 ₿0.000000066	$6.76M ₿75.76	$146.28M ₿1.65K	$107.05M ₿1.2K
417	0x ZRX	$0.1261 ₿0.0000014	-4.18	$106.93M ₿1.2K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000014	$9.81M ₿108.94	$126.03M ₿1.42K	$106.93M ₿1.2K
419	STP Network AWE	$0.05385 ₿0.00000060	-0.15	$104.6M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$3.2M ₿38.85	$104.6M ₿1.18K	$104.6M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000065	-1.94	$104.44M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.54M ₿39.8	$245.86M ₿2.77K	$104.44M ₿1.18K
421	Ronin RON	$0.1431 ₿0.0000016	-7.43	$104.28M ₿1.17K	$0.1547 ₿0.0000017	$0.1426 ₿0.0000016	$6.18M ₿64.43	$143.03M ₿1.61K	$104.28M ₿1.17K
422	DigiByte DGB	$0.005727 ₿0.000000064	-1.58	$103.82M ₿1.17K	$0.005865 ₿0.000000065	$0.005701 ₿0.000000064	$2.2M ₿24.77	$103.85M ₿1.17K	$103.82M ₿1.17K
423	Turbo TURBO	$0.001504 ₿0.000000016	-1.92	$103.8M ₿1.17K	$0.001539 ₿0.000000017	$0.001493 ₿0.000000016	$10.42M ₿117.31	$103.8M ₿1.17K	$103.8M ₿1.17K
424	Anzen USDz USDZ	$0.9952 ₿0.000011	-0.03	$103.32M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.37K ₿0.06	$103.32M ₿1.16K	$103.32M ₿1.16K
425	ETHPlus ETH+	$3,143.3 ₿0.035	-0.19	$103.15M ₿1.16K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$181.14K ₿2.04	$103.15M ₿1.16K	$103.15M ₿1.16K
429	Threshold Network T	$0.009091 ₿0.00000010	-2.39	$101.37M ₿1.14K	$0.009387 ₿0.00000010	$0.009081 ₿0.00000010	$2.2M ₿24.85	$101.37M ₿1.14K	$101.37M ₿1.14K
438	Arkham ARKM	$0.1752 ₿0.0000019	-0.70	$99.62M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.73M ₿255.23	$175.23M ₿1.98K	$99.62M ₿1.12K
439	Axelar AXL	$0.08583 ₿0.0000010	24.36	$94.25M ₿1.11K	$0.09195 ₿0.0000010	$0.06767 ₿0.00000075	$78.34M ₿883.09	$104.49M ₿1.23K	$94.25M ₿1.11K
443	Zilliqa ZIL	$0.004951 ₿0.000000055	-1.01	$97.34M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.5M ₿84.9	$100.71M ₿1.13K	$97.34M ₿1.1K
445	ALEO ALEO	$0.1152 ₿0.0000013	0.28	$95.89M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.05M ₿34.73	$220.46M ₿2.48K	$95.89M ₿1.08K
446	Mog Coin MOG	$0.0000002455 ₿0.0000000000027	-2.57	$95.86M ₿1.08K	$0.0000002523 ₿0.0000000000028	$0.000000245 ₿0.0000000000027	$3.74M ₿46.44	$95.86M ₿1.08K	$95.86M ₿1.08K
448	Astar ASTR	$0.01106 ₿0.00000012	7.42	$94.36M ₿1.06K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.65M ₿86.87	$95.38M ₿1.07K	$94.36M ₿1.06K
451	Drift Protocol DRIFT	$0.1677 ₿0.0000018	8.08	$93.27M ₿1.05K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$12.17M ₿136.65	$167.77M ₿1.89K	$93.27M ₿1.05K
454	Moca Network MOCA	$0.02381 ₿0.00000026	5.16	$92.68M ₿1.04K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$8.86M ₿66.73	$208.42M ₿2.34K	$92.68M ₿1.04K
455	ZetaChain ZETA	$0.07582 ₿0.00000085	5.03	$92.42M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.85M ₿97.87	$159.34M ₿1.8K	$92.42M ₿1.04K
456	Nano XNO	$0.6945 ₿0.0000077	-1.18	$92.28M ₿1.04K	$0.7051 ₿0.0000079	$0.6814 ₿0.0000076	$787.66K ₿9.02	$92.28M ₿1.04K	$92.28M ₿1.04K
457	Ether.fi Staked BTC EBTC	$88,496 ₿0.99	-0.66	$92.25M ₿1.04K	$89,398 ₿1.0025	$88,116 ₿0.99	$130.72K ₿1.47	$92.25M ₿1.04K	$92.25M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000011	0.09	$89.12M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.14M ₿47.55	$89.12M ₿1.01K	$89.12M ₿1.01K
469	Venus XVS	$5.27 ₿0.000059	-1.25	$88.39M ₿995.61	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.33M ₿37.51	$156.89M ₿1.77K	$88.39M ₿995.61
470	DUSK Network DUSK	$0.1765 ₿0.0000019	27.63	$88.27M ₿997.85	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.75M ₿1.07K	$88.27M ₿997.85	$88.27M ₿997.85
472	Shuffle SHFL	$0.2384 ₿0.0000026	0.06	$88.2M ₿992.56	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$300.02K ₿3.38	$225.44M ₿2.54K	$88.2M ₿992.56
473	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.17	$87.89M ₿990.98	$1 ₿0.000011	$0.9917 ₿0.000011	$182.92K ₿2.04	$87.89M ₿990.98	$87.89M ₿990.98
476	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.02	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Proton XPR	$0.003076 ₿0.000000034	0.03	$87.41M ₿988.67	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$959.95K ₿10.49	$96.58M ₿1.09K	$87.41M ₿988.67
478	Kava KAVA	$0.08069 ₿0.00000090	-1.08	$87.38M ₿983.43	$0.08177 ₿0.00000091	$0.07975 ₿0.00000089	$2.76M ₿31.63	$87.38M ₿983.43	$87.38M ₿983.43
481	Siacoin SC	$0.001509 ₿0.000000017	-0.69	$84.57M ₿953.07	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.22M ₿47.6	$93.92M ₿1.06K	$84.57M ₿953.07
483	ORDI ORDI	$3.98 ₿0.000044	-2.20	$83.58M ₿941.4	$4.08 ₿0.000045	$3.96 ₿0.000044	$10.16M ₿112.83	$83.58M ₿941.4	$83.58M ₿941.4
484	Holo HOT	$0.0004698 ₿0.0000000052	-1.88	$83.46M ₿938.73	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.2M ₿36.35	$83.46M ₿938.73	$83.46M ₿938.73
486	ViciCoin VCNT	$17.03 ₿0.00019	0.05	$82.35M ₿924.38	$17.1 ₿0.00019	$16.98 ₿0.00019	$54.85K ₿0.43	$170.7M ₿1.92K	$82.35M ₿924.38
488	Sushi SUSHI	$0.2986 ₿0.0000033	-1.62	$81.47M ₿915.78	$0.3039 ₿0.0000034	$0.2967 ₿0.0000033	$6.9M ₿77.41	$85.85M ₿964.97	$81.47M ₿915.78
489	Qubic QUBIC	$0.0000006122 ₿0.0000000000068	-4.68	$81.58M ₿919.62	$0.0000006422 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.4M ₿26.96	$100.64M ₿1.13K	$81.58M ₿919.62
490	Blur BLUR	$0.02995 ₿0.00000033	-3.49	$81.05M ₿911.94	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.43M ₿73.91	$89.88M ₿1.01K	$81.05M ₿911.94
491	Pirate Chain ARRR	$0.4108 ₿0.0000046	-3.71	$80.61M ₿917.29	$0.4319 ₿0.0000048	$0.4101 ₿0.0000046	$477.22K ₿5.31	$82.17M ₿934.99	$80.61M ₿917.29
492	Frax Share FRAX	$0.8673 ₿0.0000097	-8.16	$80.12M ₿904.68	$1.05 ₿0.000011	$0.8654 ₿0.0000097	$17.85M ₿199.91	$86.31M ₿974.5	$80.12M ₿904.68
493	VVS Finance VVS	$0.000001839 ₿0.000000000020	-2.07	$80M ₿897.92	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$128.46K ₿1.44	$174.35M ₿1.96K	$80M ₿897.92
494	cat in a dogs world MEW	$0.0008944 ₿0.000000010	-2.12	$79.5M ₿896.11	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$7.87M ₿121.29	$79.5M ₿896.11	$79.5M ₿896.11
495	PayProtocol Paycoin PCI	$0.07771 ₿0.00000087	-9.94	$79.47M ₿895.82	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.73M ₿19.71	$147.65M ₿1.66K	$79.47M ₿895.82
496	Request REQ	$0.1063 ₿0.0000011	0.89	$79.09M ₿891.98	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.15M ₿12.87	$106.2M ₿1.2K	$79.09M ₿891.98
498	cETH CETH	$59.07 ₿0.00066	-0.56	$78.99M ₿889.99	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.99M ₿889.99	$78.99M ₿889.99
499	MANTRA DAO OM	$0.06695 ₿0.00000075	0.24	$78.92M ₿888.88	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.41M ₿235.62	$117.21M ₿1.32K	$78.92M ₿888.88
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.06	$77.77M ₿876.22	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.94M ₿233.66	$77.77M ₿876.22	$77.77M ₿876.22
504	aelf ELF	$0.09466 ₿0.0000010	0.03	$77.61M ₿876.21	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$897.12K ₿13.52	$94.71M ₿1.07K	$77.61M ₿876.21
505	VeThor VTHO	$0.0007904 ₿0.0000000089	1.45	$77.22M ₿871.74	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.85M ₿21.05	$77.24M ₿871.96	$77.22M ₿871.74
514	XYO Network XYO	$0.00541 ₿0.000000060	-1.11	$75.36M ₿849.23	$0.005473 ₿0.000000061	$0.005407 ₿0.000000060	$5.17M ₿58.01	$75.36M ₿849.23	$75.36M ₿849.23
515	Popcat POPCAT	$0.07677 ₿0.00000086	-1.77	$75.22M ₿845.73	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.14M ₿102.66	$75.22M ₿845.73	$75.22M ₿845.73
518	Venom VENOM	$0.03518 ₿0.00000039	-2.47	$75.04M ₿845.53	$0.03607 ₿0.00000040	$0.03514 ₿0.00000039	$2.32M ₿25.6	$258.25M ₿2.91K	$75.04M ₿845.53
519	CoinEx Token CET	$0.02914 ₿0.00000032	0.93	$74.75M ₿842.34	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.02K ₿0.6	$74.75M ₿842.34	$74.75M ₿842.34
522	GMX GMX	$7.17 ₿0.000080	-1.48	$74.37M ₿836.88	$7.28 ₿0.000081	$7.13 ₿0.000080	$3.48M ₿37.64	$74.37M ₿836.88	$74.37M ₿836.88
524	Islamic Coin ISLM	$0.03062 ₿0.00000034	-2.08	$73.53M ₿834.15	$0.03153 ₿0.00000035	$0.03062 ₿0.00000034	$156.71K ₿1.23	$620.43M ₿7.04K	$73.53M ₿834.15
525	Numeraire NMR	$9.23 ₿0.00010	-3.23	$73.93M ₿832.67	$9.54 ₿0.00010	$9.14 ₿0.00010	$5.42M ₿59.71	$98.31M ₿1.11K	$73.93M ₿832.67
527	Verus Coin VRSC	$0.9236 ₿0.000010	-0.39	$73.76M ₿842.22	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$407.82 ₿0	$73.76M ₿842.24	$73.76M ₿842.22
531	IoTeX IOTX	$0.00775 ₿0.000000087	-2.06	$73.18M ₿823.39	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.75M ₿19.68	$73.18M ₿823.39	$73.18M ₿823.39
538	Puff The Dragon PUFF	$0.07977 ₿0.00000089	-0.27	$70.91M ₿799.3	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.79K ₿0.31	$70.91M ₿799.3	$70.91M ₿799.3
539	Celo CELO	$0.1166 ₿0.0000013	-0.05	$69.4M ₿782.39	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.87M ₿98.84	$117.2M ₿1.32K	$69.4M ₿782.39
541	L2 Standard Bridged WETH (Optimism) WETH	$2,933.68 ₿0.033	-0.70	$69.11M ₿774.61	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.56M ₿74.48	$69.11M ₿774.61	$69.11M ₿774.61
543	Decentralized Social DESO	$6.52 ₿0.000073	-0.91	$68.73M ₿773.72	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.71K ₿0.54	$70.54M ₿794.01	$68.73M ₿773.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}