Страница результатов 3 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	Railgun RAIL	$2.58 ₿0.000029	-0.85	$148.61M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.38	$148.61M ₿1.68K	$148.61M ₿1.68K
343	DeXe DEXE	$3.15 ₿0.000035	1.48	$147.26M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.6M ₿29.51	$304.48M ₿3.44K	$147.26M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.03	$145.23M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.05K ₿0.06	$145.23M ₿1.64K	$145.23M ₿1.64K
347	Reserve Rights Token RSR	$0.002288 ₿0.000000025	-4.66	$143.24M ₿1.61K	$0.002401 ₿0.000000026	$0.002278 ₿0.000000025	$7.98M ₿92.05	$228.99M ₿2.58K	$143.24M ₿1.61K
348	Synthetix Network Token SNX	$0.4117 ₿0.0000046	-1.43	$141.67M ₿1.59K	$0.4195 ₿0.0000047	$0.4113 ₿0.0000046	$13.62M ₿154.88	$141.85M ₿1.6K	$141.67M ₿1.59K
350	Concordium CCD	$0.0119 ₿0.00000013	-5.14	$140.74M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$952.82K ₿11.39	$170.18M ₿1.92K	$140.74M ₿1.59K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.11	$138.27M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.85M ₿1.95K	$138.27M ₿1.56K
356	dYdX DYDX	$0.1657 ₿0.0000018	-2.44	$136.65M ₿1.54K	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$3.16M ₿36.26	$159.56M ₿1.8K	$136.65M ₿1.54K
357	NXM NXM	$72.49 ₿0.00081	-0.51	$136.49M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.49M ₿1.54K	$136.49M ₿1.54K
359	Creditcoin CTC	$0.264 ₿0.0000029	-6.29	$134.94M ₿1.52K	$0.2859 ₿0.0000031	$0.2643 ₿0.0000029	$4.59M ₿51.81	$158.6M ₿1.79K	$134.94M ₿1.52K
360	Qtum QTUM	$1.27 ₿0.000014	-1.11	$134.94M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.73M ₿53.59	$137.32M ₿1.55K	$134.94M ₿1.52K
363	SuperFarm SUPER	$0.2094 ₿0.0000023	6.11	$133.31M ₿1.51K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$49.79M ₿559.15	$209.22M ₿2.37K	$133.31M ₿1.51K
364	Dola USD Stablecoin DOLA	$0.9967 ₿0.000011	-0.01*	$133.06M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$266.79K ₿2.95	$185.28M ₿2.09K	$133.06M ₿1.5K
365	Oasis Network ROSE	$0.0175 ₿0.00000019	7.04	$132.5M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.76M ₿484.97	$176.43M ₿1.99K	$132.5M ₿1.5K
367	Flow FLOW	$0.08031 ₿0.00000091	-9.51	$132.04M ₿1.5K	$0.09051 ₿0.0000010	$0.08033 ₿0.00000091	$7.8M ₿86.56	$132.04M ₿1.5K	$132.04M ₿1.5K
368	Zano ZANO	$8.71 ₿0.000097	-7.23	$131.89M ₿1.48K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.25M ₿24.91	$131.9M ₿1.48K	$131.89M ₿1.48K
369	Brett BRETT	$0.01321 ₿0.00000014	-2.41	$131.45M ₿1.48K	$0.01361 ₿0.00000015	$0.01314 ₿0.00000014	$9.2M ₿102.11	$131.45M ₿1.48K	$131.45M ₿1.48K
370	Theta Fuel TFUEL	$0.01811 ₿0.00000020	-0.79	$130.51M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.74M ₿19.68	$130.51M ₿1.47K	$130.51M ₿1.47K
372	Origin Ether OETH	$2,929.54 ₿0.033	-0.68	$129.44M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿14.97	$129.44M ₿1.46K	$129.44M ₿1.46K
374	Verge XVG	$0.007723 ₿0.000000086	-4.16	$127.66M ₿1.43K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$12.84M ₿146.3	$127.92M ₿1.43K	$127.66M ₿1.43K
376	Akash Network AKT	$0.4345 ₿0.0000048	2.14	$124.63M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$4.18M ₿36.99	$124.69M ₿1.41K	$124.63M ₿1.41K
377	BitMart Token BMX	$0.3642 ₿0.0000041	-0.43	$123.66M ₿1.41K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.06M ₿68.76	$232.97M ₿2.65K	$123.66M ₿1.41K
379	Gas GAS	$1.9 ₿0.000021	-0.51	$123.38M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$2.39M ₿20.04	$123.38M ₿1.39K	$123.38M ₿1.39K
382	Ozone Chain OZO	$0.1315 ₿0.0000014	0.62	$123.08M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$176.87K ₿1.98	$131.51M ₿1.48K	$123.08M ₿1.39K
384	Dog (Bitcoin) DOG	$0.001207 ₿0.000000013	-6.95	$121.2M ₿1.36K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.22M ₿25.4	$121.2M ₿1.36K	$121.2M ₿1.36K
385	Merlin Chain MERL	$0.1073 ₿0.0000012	-13.92	$121.2M ₿1.37K	$0.1246 ₿0.0000013	$0.1076 ₿0.0000012	$17.84M ₿154.5	$226.23M ₿2.56K	$121.2M ₿1.37K
386	Toshi TOSHI	$0.0002857 ₿0.0000000032	-1.33	$120.57M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.13M ₿114.33	$120.57M ₿1.36K	$120.57M ₿1.36K
390	Kusama KSM	$6.69 ₿0.000075	-0.68	$118.43M ₿1.33K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.88M ₿54.3	$118.43M ₿1.33K	$118.43M ₿1.33K
391	Safe SAFE	$0.1718 ₿0.0000019	-5.62	$118.24M ₿1.33K	$0.1908 ₿0.0000021	$0.1716 ₿0.0000019	$5.93M ₿66.04	$172.03M ₿1.94K	$118.24M ₿1.33K
392	Nervos Network CKB	$0.00244 ₿0.000000027	-0.82	$117.66M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.36M ₿58.29	$119.51M ₿1.35K	$117.66M ₿1.33K
393	Core CORE	$0.1122 ₿0.0000012	-2.89	$117.36M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.25M ₿59.59	$236.13M ₿2.66K	$117.36M ₿1.32K
395	yearn.finance YFI	$3,308.97 ₿0.037	-0.84	$116.3M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$7.38M ₿83.22	$121.51M ₿1.37K	$116.3M ₿1.31K
397	CoW Protocol COW	$0.2044 ₿0.0000023	-3.61	$114.19M ₿1.29K	$0.2151 ₿0.0000024	$0.2048 ₿0.0000023	$6.16M ₿69.57	$205.07M ₿2.31K	$114.19M ₿1.29K
402	Mina Protocol MINA	$0.08779 ₿0.00000099	-2.21	$111.97M ₿1.27K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.16M ₿104.13	$111.97M ₿1.27K	$111.97M ₿1.27K
406	KUB Coin KUB	$1.25 ₿0.000014	-0.91	$110.64M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$393.15K ₿4.32	$136.98M ₿1.55K	$110.64M ₿1.25K
408	Ravencoin RVN	$0.006871 ₿0.000000077	0.79	$110.54M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.52M ₿50.9	$110.55M ₿1.25K	$110.54M ₿1.25K
411	Super OETH SUPEROETH	$2,927.97 ₿0.033	-0.60	$109.34M ₿1.23K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$783.73K ₿8.85	$109.34M ₿1.23K	$109.34M ₿1.23K
412	AIOZ Network AIOZ	$0.08792 ₿0.00000099	-0.51	$108.66M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.71M ₿41.8	$109.08M ₿1.23K	$108.66M ₿1.23K
413	Open Campus EDU	$0.1309 ₿0.0000014	-14.94	$107.68M ₿1.21K	$0.154 ₿0.0000017	$0.129 ₿0.0000014	$10.14M ₿116.03	$131.02M ₿1.47K	$107.68M ₿1.21K
416	Velo VELO	$0.006097 ₿0.000000068	2.80	$107.18M ₿1.2K	$0.006101 ₿0.000000068	$0.005916 ₿0.000000066	$6.81M ₿75.76	$146.45M ₿1.65K	$107.18M ₿1.2K
417	0x ZRX	$0.1258 ₿0.0000014	-5.04	$106.89M ₿1.2K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000014	$9.65M ₿108.94	$126M ₿1.42K	$106.89M ₿1.2K
419	STP Network AWE	$0.05379 ₿0.00000060	-0.62	$104.63M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$3.02M ₿38.85	$104.63M ₿1.18K	$104.63M ₿1.18K
421	Ronin RON	$0.1432 ₿0.0000016	-7.06	$104.45M ₿1.17K	$0.1547 ₿0.0000017	$0.1426 ₿0.0000016	$6.1M ₿64.43	$143.27M ₿1.61K	$104.45M ₿1.17K
422	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.30	$104.29M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.51M ₿39.8	$245.52M ₿2.77K	$104.29M ₿1.18K
423	Turbo TURBO	$0.001499 ₿0.000000016	-2.15	$103.71M ₿1.17K	$0.001539 ₿0.000000017	$0.001493 ₿0.000000016	$10.42M ₿117.31	$103.71M ₿1.17K	$103.71M ₿1.17K
424	DigiByte DGB	$0.005712 ₿0.000000064	-1.70	$103.56M ₿1.17K	$0.005865 ₿0.000000065	$0.005701 ₿0.000000064	$2.2M ₿24.77	$103.58M ₿1.17K	$103.56M ₿1.17K
425	Anzen USDz USDZ	$0.995 ₿0.000011	-0.04	$103.25M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.08K ₿0.06	$103.25M ₿1.16K	$103.25M ₿1.16K
426	ETHPlus ETH+	$3,137.95 ₿0.035	-0.53	$103.02M ₿1.16K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$181.56K ₿2.04	$103.02M ₿1.16K	$103.02M ₿1.16K
431	Threshold Network T	$0.009075 ₿0.00000010	-2.54	$101.4M ₿1.14K	$0.009387 ₿0.00000010	$0.009075 ₿0.00000010	$2.24M ₿24.85	$101.4M ₿1.14K	$101.4M ₿1.14K
439	Arkham ARKM	$0.1748 ₿0.0000019	-0.79	$99.62M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.52M ₿255.23	$175.23M ₿1.98K	$99.62M ₿1.12K
443	Zilliqa ZIL	$0.004936 ₿0.000000055	-1.45	$97.24M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.47M ₿84.9	$100.61M ₿1.13K	$97.24M ₿1.1K
445	ALEO ALEO	$0.1152 ₿0.0000013	0.41	$95.87M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$2.99M ₿34.73	$220.43M ₿2.48K	$95.87M ₿1.08K
446	Mog Coin MOG	$0.0000002446 ₿0.0000000000027	-2.80	$95.8M ₿1.08K	$0.0000002523 ₿0.0000000000028	$0.000000245 ₿0.0000000000027	$3.8M ₿46.44	$95.8M ₿1.08K	$95.8M ₿1.08K
448	Axelar AXL	$0.08648 ₿0.0000010	25.15	$94.32M ₿1.11K	$0.09195 ₿0.0000010	$0.06767 ₿0.00000075	$80.26M ₿883.09	$104.56M ₿1.23K	$94.32M ₿1.11K
449	Astar ASTR	$0.01102 ₿0.00000012	7.10	$94.28M ₿1.06K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.65M ₿86.87	$95.3M ₿1.07K	$94.28M ₿1.06K
452	Moca Network MOCA	$0.0236 ₿0.00000026	4.12	$93.37M ₿1.04K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$6.04M ₿66.73	$209.97M ₿2.34K	$93.37M ₿1.04K
454	Drift Protocol DRIFT	$0.1668 ₿0.0000018	6.10	$92.9M ₿1.05K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$13.11M ₿136.65	$167.09M ₿1.89K	$92.9M ₿1.05K
455	Nano XNO	$0.6946 ₿0.0000077	-1.23	$92.58M ₿1.04K	$0.7051 ₿0.0000079	$0.6814 ₿0.0000076	$784.23K ₿9.02	$92.58M ₿1.04K	$92.58M ₿1.04K
456	ZetaChain ZETA	$0.07565 ₿0.00000085	4.74	$92.24M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$10.36M ₿97.87	$159.03M ₿1.8K	$92.24M ₿1.04K
457	Ether.fi Staked BTC EBTC	$88,425 ₿0.99	-0.91	$92.19M ₿1.04K	$89,398 ₿1.0025	$88,116 ₿0.99	$130.62K ₿1.47	$92.19M ₿1.04K	$92.19M ₿1.04K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
468	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000011	-0.05	$89.11M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.11M ₿47.55	$89.11M ₿1.01K	$89.11M ₿1.01K
471	Venus XVS	$5.27 ₿0.000059	-1.11	$88.37M ₿995.61	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.31M ₿37.51	$156.87M ₿1.77K	$88.37M ₿995.61
472	Shuffle SHFL	$0.2375 ₿0.0000026	0.67	$88.14M ₿992.56	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$299.97K ₿3.38	$225.29M ₿2.54K	$88.14M ₿992.56
473	DUSK Network DUSK	$0.1751 ₿0.0000019	26.97	$88.02M ₿997.85	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.22M ₿1.07K	$88.02M ₿997.85	$88.02M ₿997.85
474	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.48	$87.91M ₿990.98	$1 ₿0.000011	$0.9917 ₿0.000011	$82.07K ₿2.04	$87.91M ₿990.98	$87.91M ₿990.98
477	Kava KAVA	$0.0805 ₿0.00000090	-1.51	$87.36M ₿983.43	$0.08177 ₿0.00000091	$0.07975 ₿0.00000089	$2.45M ₿31.63	$87.36M ₿983.43	$87.36M ₿983.43
478	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Proton XPR	$0.003073 ₿0.000000034	-0.34	$87.3M ₿988.67	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$954.48K ₿10.49	$96.46M ₿1.09K	$87.3M ₿988.67
482	Siacoin SC	$0.001507 ₿0.000000017	-1.21	$84.55M ₿953.07	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.22M ₿47.6	$93.89M ₿1.06K	$84.55M ₿953.07
484	Holo HOT	$0.0004689 ₿0.0000000052	-2.00	$83.44M ₿938.73	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.2M ₿36.35	$83.44M ₿938.73	$83.44M ₿938.73
485	ORDI ORDI	$3.96 ₿0.000044	-2.90	$83.38M ₿941.4	$4.08 ₿0.000045	$3.96 ₿0.000044	$9.97M ₿112.83	$83.38M ₿941.4	$83.38M ₿941.4
487	ViciCoin VCNT	$17.07 ₿0.00019	0.09	$82.23M ₿924.38	$17.1 ₿0.00019	$16.98 ₿0.00019	$30.67K ₿0.43	$170.45M ₿1.92K	$82.23M ₿924.38
489	Sushi SUSHI	$0.2979 ₿0.0000033	-1.66	$81.5M ₿915.78	$0.3039 ₿0.0000034	$0.2967 ₿0.0000033	$6.86M ₿77.41	$85.88M ₿964.97	$81.5M ₿915.78
490	Qubic QUBIC	$0.000000611 ₿0.0000000000068	-4.43	$81.48M ₿919.62	$0.0000006396 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.4M ₿26.96	$100.51M ₿1.13K	$81.48M ₿919.62
491	Blur BLUR	$0.02993 ₿0.00000033	-3.45	$81.03M ₿911.94	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.53M ₿73.91	$89.86M ₿1.01K	$81.03M ₿911.94
492	Pirate Chain ARRR	$0.4078 ₿0.0000046	-3.49	$80.7M ₿917.29	$0.4319 ₿0.0000048	$0.4101 ₿0.0000046	$479.51K ₿5.31	$82.26M ₿934.99	$80.7M ₿917.29
493	Frax Share FRAX	$0.8637 ₿0.0000097	-8.74	$80.21M ₿904.68	$1.05 ₿0.000011	$0.8651 ₿0.0000097	$17.82M ₿199.91	$86.4M ₿974.5	$80.21M ₿904.68
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.25	$79.8M ₿897.92	$0.00000187 ₿0.000000000021	$0.000001819 ₿0.000000000020	$128.5K ₿1.44	$173.91M ₿1.96K	$79.8M ₿897.92
495	cat in a dogs world MEW	$0.0008948 ₿0.000000010	-1.87	$79.6M ₿896.11	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$11.51M ₿121.29	$79.6M ₿896.11	$79.6M ₿896.11
496	PayProtocol Paycoin PCI	$0.077 ₿0.00000087	-11.31	$79.47M ₿895.82	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.71M ₿19.71	$147.66M ₿1.66K	$79.47M ₿895.82
497	Request REQ	$0.106 ₿0.0000011	0.62	$79.05M ₿891.98	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.87	$106.15M ₿1.2K	$79.05M ₿891.98
499	cETH CETH	$58.97 ₿0.00066	-0.62	$78.88M ₿889.99	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.88M ₿889.99	$78.88M ₿889.99
501	MANTRA DAO OM	$0.06669 ₿0.00000075	-0.36	$78.77M ₿888.88	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.81M ₿235.62	$117M ₿1.32K	$78.77M ₿888.88
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.09	$77.76M ₿876.22	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.69M ₿233.66	$77.76M ₿876.22	$77.76M ₿876.22
506	VeThor VTHO	$0.0007904 ₿0.0000000089	1.32	$77.35M ₿871.74	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.89M ₿21.05	$77.37M ₿871.96	$77.35M ₿871.74
507	aelf ELF	$0.09501 ₿0.0000010	0.33	$77.3M ₿876.21	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.2M ₿13.52	$94.33M ₿1.07K	$77.3M ₿876.21
515	XYO Network XYO	$0.005407 ₿0.000000060	-1.16	$75.37M ₿849.23	$0.005473 ₿0.000000061	$0.005407 ₿0.000000060	$5.17M ₿58.01	$75.37M ₿849.23	$75.37M ₿849.23
517	Popcat POPCAT	$0.0764 ₿0.00000086	-2.19	$75.12M ₿845.73	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.12M ₿102.66	$75.12M ₿845.73	$75.12M ₿845.73
519	Venom VENOM	$0.03514 ₿0.00000039	-2.34	$74.98M ₿845.53	$0.03602 ₿0.00000040	$0.03512 ₿0.00000039	$2.33M ₿25.6	$258.06M ₿2.91K	$74.98M ₿845.53
521	CoinEx Token CET	$0.02914 ₿0.00000032	0.89	$74.75M ₿842.34	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.09K ₿0.6	$74.75M ₿842.34	$74.75M ₿842.34
523	GMX GMX	$7.14 ₿0.000080	-1.79	$74.26M ₿836.88	$7.28 ₿0.000081	$7.13 ₿0.000080	$3.28M ₿37.64	$74.26M ₿836.88	$74.26M ₿836.88
524	Numeraire NMR	$9.2 ₿0.00010	-3.47	$73.7M ₿832.67	$9.54 ₿0.00010	$9.14 ₿0.00010	$5.28M ₿59.71	$98M ₿1.11K	$73.7M ₿832.67
525	Verus Coin VRSC	$0.9311 ₿0.000010	0.37	$73.76M ₿842.22	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$407.9 ₿0	$73.76M ₿842.24	$73.76M ₿842.22
530	Islamic Coin ISLM	$0.03077 ₿0.00000034	-1.72	$73.49M ₿834.15	$0.03153 ₿0.00000035	$0.03062 ₿0.00000034	$109.9K ₿1.23	$620.09M ₿7.04K	$73.49M ₿834.15
533	IoTeX IOTX	$0.007739 ₿0.000000087	-2.14	$73.17M ₿823.39	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.77M ₿19.68	$73.17M ₿823.39	$73.17M ₿823.39
539	Puff The Dragon PUFF	$0.07976 ₿0.00000089	-0.33	$70.98M ₿799.3	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.75K ₿0.31	$70.98M ₿799.3	$70.98M ₿799.3
541	Celo CELO	$0.1164 ₿0.0000013	-0.05	$69M ₿782.39	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$10.64M ₿98.84	$116.53M ₿1.32K	$69M ₿782.39
542	L2 Standard Bridged WETH (Optimism) WETH	$2,932.84 ₿0.033	-0.82	$68.77M ₿774.61	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.59M ₿74.48	$68.77M ₿774.61	$68.77M ₿774.61
543	Decentralized Social DESO	$6.52 ₿0.000073	-0.92	$68.67M ₿773.72	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.73K ₿0.54	$70.48M ₿794.01	$68.67M ₿773.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}