صفحة النتائج 29 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate

Tokenized Real Estate (3088)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5758	MAGA VP MVP	$0.003373	-2.78	$150.43K	$0.003572	$0.003317	$502.91	$160.25K	$150.43K
5760	CatSolHat SOLCAT	$0.002145	-13.53	$150.34K	$0.002609	$0.002149	$39.23K	$150.34K	$150.34K
5762	Grai GRAI	$0.9777 ₿0.000014	0.04	$150.06K ₿81.5	$0.9899 ₿0.000014	$0.9665 ₿0.000013	$30.03K ₿4.19	$150.06K ₿81.5	$150.06K ₿81.5
5767	RadioShack RADIO	$0.00004347 ₿0.0000000083	-1.28	$149.48K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004346 ₿0.0000000082	$22.66 ₿0.09	$624.57K ₿119.46	$149.48K ₿28.59
5771	Natus Vincere Fan Token NAVI	$0.08544 ₿0.0000063	-0.74	$149.22K ₿13.86	$0.08651 ₿0.0000068	$0.08387 ₿0.0000063	$30.96 ₿0	$427.22K ₿31.79	$149.22K ₿13.86
5786	MeowCat MEOW	$0.001468 ₿0.0000013	-1.16	$146.19K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.17 ₿10.33	$146.19K ₿127.01	$146.19K ₿0
5789	SpartaDEX SPARTA	$0.003684 ₿0.0000090	0.14	$146.36K ₿291.07	$0.003721 ₿0.0000092	$0.003573 ₿0.0000088	$553.79 ₿1.43	$146.36K ₿898.16	$146.36K ₿291.07
5796	Kryptomon KMON	$0.0001539 ₿0.00000022	-5.49	$145.39K ₿175.96	$0.0001628 ₿0.00000023	$0.0001537 ₿0.00000022	$16.44K ₿3.66	$153.94K ₿229.15	$145.39K ₿175.96
5806	Young Boys Fan Token YBO	$0.1259 ₿0.0000065	-2.83	$144.22K ₿12.5	$0.1297 ₿0.0000071	$0.123 ₿0.0000063	$0.42 ₿0	$629.73K ₿32.97	$144.22K ₿12.5
5822	peanie PEANIE	$0.0001428	-8.92	$142.75K	$0.0001585	$0.0001417	$2.09K	$142.75K	$142.75K
5854	Dechat DECHAT	$0.0375 ₿0.000027	-1.15	$139.21K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.47M ₿158.8	$940.12K ₿678.05	$139.21K ₿100.41
5868	Elmo ELMO	$0.00046 ₿0.000000091	-0.30	$136.81K ₿30.37	$0.0004696 ₿0.000000096	$0.0004517 ₿0.000000090	$18.05 ₿0.1	$136.81K ₿28.55	$136.81K ₿30.37
5876	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,922.71 ₿0.052	$4,857.61 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5882	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-18.07	$135.04K ₿45.39	$0.00004606 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5886	Giddy GIDDY	$0.0001346 ₿0.000000083	-0.30	$134.64K ₿83.16	$0.000136 ₿0.000000083	$0.0001334 ₿0.000000081	$131.11 ₿0.19	$134.64K ₿83.16	$134.64K ₿83.16
5892	Media Network MEDIA	$0.5359 ₿0.00031	-8.47	$133.99K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$7.74K ₿4.05	$465.94K ₿270.22	$133.99K ₿77.71
5896	NAOS Finance NAOS	$0.001588 ₿0.00000053	0.03	$133.77K ₿45.16	$0.00159 ₿0.00000055	$0.001583 ₿0.00000052	$15.87K ₿0.69	$348.11K ₿117.58	$133.77K ₿45.16
5904	Marine Moguls MOGUL	$73.06	3.24	$133K	$73.64	$69.12	$914.29	$729.31K	$133K
5910	Florence Finance Medici FFM	$0.0006407 ₿0.0000011	-0.99	$132.51K ₿97.45	$0.0006495 ₿0.0000014	$0.0006196 ₿0.0000011	$16.29 ₿4.88	$640.83K ₿1.17K	$132.51K ₿97.45
5911	Leeds United Fan Token LUFC	$0.04699 ₿0.0000083	8.96	$132.27K ₿35.02	$0.04702 ₿0.0000083	$0.04256 ₿0.0000071	$62.18K ₿0.43	$469.99K ₿83.62	$132.27K ₿35.02
5916	MEW WOOF DAO MWD	$0.0001319	0	$131.91K	$0.0001319	$0.0001319	$5.28	$131.91K	$131.91K
5929	PERI Finance PERI	$0.009722 ₿0.0000019	4.35	$131.24K ₿26.35	$0.01 ₿0.0000019	$0.009305 ₿0.0000017	$17.77K ₿0.43	$184.57K ₿37.05	$131.24K ₿26.35
5930	1ART 1ART	$0.0004169 ₿0.00000013	-7.29	$131.27K ₿30.77	$0.0004513 ₿0.00000014	$0.000412 ₿0.00000013	$1.54K ₿0.43	$194.63K	$131.27K ₿30.77
5932	Ethos Reserve Note ERN	$0.985 ₿0.000014	0.08	$131.5K ₿31.04	$0.9958 ₿0.000014	$0.9774 ₿0.000013	$1.62K ₿1.46	$131.5K ₿31.05	$131.5K ₿31.04
5944	King Of Meme LION	$0.000000001188	-1.42	$129.64K	$0.000000001252	$0.00000000117	$450.15	$129.64K	$129.64K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5980	Fluffington FLUFFI	$0.0001254	-9.05	$125.43K	$0.0001382	$0.0001222	$4.32K	$125.43K	$125.43K
5982	DGI Game DGI	$0.0001307 ₿0.00000072	1.06	$126.03K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$33.02K ₿34.13	$131.62K ₿726.34	$126.03K ₿594.75
6000	Banana Tape Wall BTW	$0.0001238	-3.90	$123.77K	$0.0001322	$0.0001238	$969.03	$123.77K	$123.77K
6008	Granary GRAIN	$0.000511 ₿0.00000020	-39.74	$122.88K ₿48.57	$0.0008481 ₿0.00000022	$0.0005103 ₿0.00000017	$1.59K ₿0.07	$122.88K ₿48.57	$122.88K ₿48.57
6016	Planet Finance AQUA	$1.37 ₿0.00020	-2.18	$122.34K ₿18.59	$1.41 ₿0.00020	$1.36 ₿0.00020	$371.26 ₿0.01	$131.97K ₿19.9	$122.34K ₿18.59
6018	Aegis Ai AEGIS	$0.001223 ₿0.0000035	-0.43	$122.3K ₿360.03	$0.001228 ₿0.0000038	$0.001202 ₿0.0000033	$73.44 ₿4.85	$122.3K ₿363.66	$122.3K ₿360.03
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.26	$121.84K ₿182.23	$0.0001478 ₿0.00000034	$0.0001474 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6038	Smart Valor VALOR	$0.001961 ₿0.0000033	-4.24	$121.05K ₿171.34	$0.002107 ₿0.0000034	$0.001968 ₿0.0000033	$65.12K ₿6.73	$147.08K ₿252.54	$121.05K ₿171.34
6051	Vibing Cat VCAT	$0.0982 ₿0.000046	5.45	$120.06K ₿0	$0.09874 ₿0.000056	$0.09049 ₿0.000041	$941.86 ₿1.29	$120.06K ₿57.83	$120.06K ₿0
6059	All Your Base AYB	$0.00000005972 ₿0.000000000047	-3.32	$118.86K ₿0	$0.000000062 ₿0.000000000050	$0.00000005905 ₿0.000000000045	$219.31 ₿2.26	$118.86K ₿94.58	$118.86K ₿0
6090	OccamFi OCC	$0.00454 ₿0.0000032	-3.77	$115.25K ₿82.56	$0.00473 ₿0.0000037	$0.004357 ₿0.0000032	$1.76K ₿1.5	$451.93K ₿323.76	$115.25K ₿82.56
6092	Jason Derulo JASON	$0.0001156	-0.84	$115.61K	$0.0001201	$0.0001128	$306.35	$115.61K	$115.61K
6095	MMFinance (Cronos) MMF	$0.000117 ₿0.000000090	-1.08	$114.63K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$939.58 ₿1.47	$117.17K ₿44.75	$114.63K ₿77.34
6118	CATEX CATEX	$0.0000002793 ₿0.00000000016	-0.43	$112.77K ₿0	$0.0000002814 ₿0.00000000016	$0.0000002761 ₿0.00000000013	$660.24 ₿0.79	$247.59K ₿164.99	$112.77K ₿0
6151	Beoble BBL	$0.0005109 ₿0.0000019	1.40	$109.59K ₿265.76	$0.0005371 ₿0.0000020	$0.000497 ₿0.0000018	$26.98K ₿83.71	$511.59K ₿1.92K	$109.59K ₿265.76
6152	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.87	$110.07K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$72.42 ₿0.02	$116.72K ₿76.51	$110.07K ₿75.31
6154	Clube Atlético Mineiro Fan Token GALO	$0.0406 ₿0.0000045	2.98	$109.54K ₿17.11	$0.04067 ₿0.0000045	$0.0384 ₿0.0000042	$17.61K ₿0.22	$406.07K ₿45.15	$109.54K ₿17.11
6155	Source SOURCE	$0.0002039 ₿0.00000065	-54.68	$109.46K ₿273.02	$0.0004524 ₿0.00000071	$0.0001889 ₿0.00000059	$4.41K ₿0.44	$112.87K ₿282.32	$109.46K ₿273.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3973 ₿0.0000042	$0.3558 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	Biaoqing BIAO	$0.0001081	14.91	$108.13K	$0.0001125	$0.00009357	$34.7K	$108.13K	$108.13K
6168	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6180	Cyberpunk City CYBER	$0.002851 ₿0.0000022	4.06	$107K ₿75.37	$0.00289 ₿0.0000023	$0.002681 ₿0.0000022	$196.51 ₿0.23	$268.12K ₿209.8	$107K ₿75.37
6190	Param PARAM	$0.0004107	7.99	$106.27K	$0.0004456	$0.0003706	$25.56K	$820.65K	$106.27K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6201	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-3.21	$104.8K ₿0	$0.00002304 ₿0.00000000024	$0.00002219 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6203	Good Games Guild GGG	$0.002601 ₿0.0000015	-3.37	$104.05K ₿61.81	$0.002707 ₿0.0000015	$0.002599 ₿0.0000015	$45.84K ₿4.93	$260.12K ₿154.53	$104.05K ₿61.81
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,556.8 ₿0.058	$5,507.94 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6214	HeroesChained HEC	$0.002079 ₿0.0000011	3.73	$103.65K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.8K ₿4.01	$207.98K ₿115.47	$103.65K ₿57.55
6251	MetalCore MCG	$0.0002606	16.74	$101.06K	$0.0002628	$0.0002167	$37.19K	$101.06K	$101.06K
6252	Fame MMA FAME	$0.00001554 ₿0.0000000086	-0.62	$101.03K ₿0	$0.00001569 ₿0.0000000089	$0.00001542 ₿0.0000000085	$61.26 ₿2.75	$101.03K ₿85.4	$101.03K ₿0
6261	Zenlink Network ZLK	$0.001842 ₿0.00000033	13.77	$100.31K ₿18.01	$0.001854 ₿0.00000040	$0.001619 ₿0.00000032	$82.15 ₿0.54	$131.55K ₿23.62	$100.31K ₿18.01
6266	Colon COLON	$0.0001017	-12.88	$99.88K	$0.0001262	$0.00009388	$32.95K	$99.88K	$99.88K
6289	Siren SI	$0.004395 ₿0.0000010	0.44	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004375 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6295	Onigiri ONI	$0.0000002389	-1.87	$98.83K	$0.0000002508	$0.0000002085	$36.27K	$100.53K	$98.83K
6299	Crying Cat CRYING	$0.0001018	-3.09	$98.06K	$0.0001076	$0.0001012	$98.25	$98.06K	$98.06K
6300	Lambda LAMB	$0.00005266 ₿0.00000011	-4.38	$98.01K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$31.88K ₿20.17	$315.96K ₿709.75	$98.01K ₿220.15
6316	Hawk Tuah HAWKTUAH	$0.0001063	-4.40	$97.2K	$0.0001135	$0.0001058	$576.03	$97.2K	$97.2K
6324	MOBY MOBY	$0.000009619	-2.37	$96.22K	$0.000009949	$0.000009429	$142.94	$96.22K	$96.22K
6329	BABYTRUMP BABYTRUMP	$0.002415 ₿0.00000058	-3.67	$95.89K ₿23.19	$0.002527 ₿0.00000065	$0.002377 ₿0.00000057	$436.16 ₿0.34	$95.89K ₿23.19	$95.89K ₿23.19
6345	Zoomer ZOOMER	$0.0002326	-5.31	$94.37K	$0.0002489	$0.0002298	$740.28	$94.37K	$94.37K
6348	Baby BABY	$0.00000009906 ₿0.00000000071	-1.19	$94.32K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$191.35 ₿18.24	$96.98K ₿714.88	$94.32K ₿0
6380	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03237 ₿0.00000034	$0.02914 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6406	Marvin On Base MOB	$0.00000006031	-1.52	$90.47K	$0.00000006197	$0.00000005976	$19.59	$90.47K	$90.47K
6421	sunpepe SUNPEPE	$0.0000898	7.88	$89.8K	$0.00009008	$0.00005701	$1.1K	$89.8K	$89.8K
6446	YAWN YAWN	$0.00001098	0.01*	$87.91K	$0.00001115	$0.0000095	$31.1K	$87.91K	$87.91K
6447	Elon $ELON	$0.000000128	-79.69	$87.72K	$0.0000006317	$0.000000112	$125.31K	$87.72K	$87.72K
6457	DePlan DPLN	$0.01563 ₿0.000011	-9.41	$87.18K ₿0	$0.01752 ₿0.000012	$0.01558 ₿0.000011	$3.33K ₿0.16	$1.56M ₿1.17K	$87.18K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6505	Basedmilio BASED	$0.00008344	-1.18	$83.56K	$0.00008631	$0.00008205	$92.84	$83.56K	$83.56K
6507	Puffy PUFFY	$0.00000187	-2.86	$82.98K	$0.000001949	$0.000001859	$17.18	$82.98K	$82.98K
6517	Bugna BGA	$0.00000176	5.49	$82.71K	$0.000001769	$0.000001639	$164.46	$82.71K	$82.71K
6518	ROCK ROCK	$0.00008212	-1.69	$81.32K	$0.00008482	$0.0000809	$140.7K	$81.32K	$81.32K
6528	PUNK SPUNK	$0.0008645	0.05	$82.53K	$0.0008731	$0.000827	$670.29	$82.53K	$82.53K
6531	Dash 2 Trade D2T	$0.0001729 ₿0.000000059	7.25	$81.9K ₿21.78	$0.0001824 ₿0.000000058	$0.000161 ₿0.000000056	$15.91K ₿1.24	$172.97K ₿58.31	$81.9K ₿21.78
6545	PolkaBridge PBR	$0.001115 ₿0.00000098	-0.44	$80.5K ₿71.06	$0.001124 ₿0.0000011	$0.001092 ₿0.00000095	$271.1 ₿19.14	$83.58K ₿73.98	$80.5K ₿71.06
6549	Kamala Horris KAMA	$0.00008058	-3.06	$80.19K	$0.00008377	$0.00007954	$1.05K	$80.19K	$80.19K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006551 ₿0.0000000069	$0.0005618 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6568	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.22 ₿0.000087	$8.1 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6580	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001912 ₿0.000000020	$0.001636 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6584	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6587	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1293 ₿0.0000013	$0.1236 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6601	MUNCAT MUNCAT	$0.00007665	12.69	$76.65K	$0.00007902	$0.00005459	$353.49	$76.65K	$76.65K
6604	Crypto Unicorns CU	$0.001618	-1.15	$76.58K	$0.001637	$0.001589	$5.5	$150.26K	$76.58K
6605	INU INU	$0.0000776	14.52	$76.01K	$0.000109	$0.00006572	$30.36K	$76.01K	$76.01K
6609	BABA BABA	$0.00007629 ₿0.000000047	-0.94	$76.35K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$258 ₿0.62	$76.35K ₿47.13	$76.35K ₿0
6612	Bird Money BIRD	$0.7206 ₿0.00033	-0.87	$76.4K ₿33.06	$0.7292 ₿0.00033	$0.6721 ₿0.00032	$15.79K ₿0.37	$100.89K ₿47.01	$76.4K ₿33.06
6657	neversol NEVER	$0.0000009576 ₿0.0000000027	-12.02	$76.02K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000008817 ₿0.0000000027	$36.05K ₿41.04	$95.75K ₿270.5	$76.02K ₿214.75
6684	Polylastic POLX	$0.0000009138 ₿0.00000000051	-0.40	$72.36K ₿40.33	$0.0000009359 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$2.16 ₿6.53	$89.79K ₿51.04	$72.36K ₿40.33
6687	Fungify Token FUNG	$0.001028 ₿0.00000028	-2.24	$72.27K ₿0	$0.001063 ₿0.00000028	$0.001028 ₿0.00000025	$40 ₿0.67	$1.03M ₿280.24	$72.27K ₿0
6697	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.38	$71.79K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.36K ₿3.36	$1.01M ₿2.5K	$71.79K ₿91.06
6709	Crazy Monkey CMONK	$0.00004338	0.51	$70.96K	$0.00004384	$0.00004293	$4.11	$70.96K	$70.96K
6713	Satoshi Airline JET	$0.0006801 ₿0.0000000011	-0.02	$71.21K ₿0	$0.0006803 ₿0.000000010	$0.0006801 ₿0.0000000011	$1 ₿0.01	$340.07K ₿0.59	$71.21K ₿0
6729	SmartCash SMART	$0.00002379 ₿0.0000000020	-27.53	$70.33K ₿5.91	$0.00003546 ₿0.0000000029	$0.00002381 ₿0.0000000010	$17.38 ₿0	$119.05K ₿10	$70.33K ₿5.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}