صفحة النتائج 29 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate

Tokenized Real Estate (3088)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5950	Fluffington FLUFFI	$0.0001528	-7.05	$152.8K	$0.0001644	$0.0001503	$1.73K	$152.8K	$152.8K
5955	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08416 ₿0.00000077	$0.06931 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	Tidal Finance TIDAL	$0.00001911 ₿0.0000000043	-3.01	$150.91K ₿26.31	$0.00002156 ₿0.0000000043	$0.00001908 ₿0.0000000041	$92.83K ₿1.72	$379.35K ₿84.89	$150.91K ₿26.31
5972	Nemo Sum NEMO	$0.0001619	-3.24	$150.54K	$0.0001673	$0.0001577	$558.94	$158.65K	$150.54K
5978	Vent Finance VENT	$0.0006001 ₿0.00000018	-12.44	$150.03K ₿47.43	$0.0006853 ₿0.00000018	$0.0005999 ₿0.00000017	$0 ₿0.2	$150.03K ₿47.43	$150.03K ₿47.43
5986	CatSolHat SOLCAT	$0.002131	-8.12	$149.08K	$0.002345	$0.002113	$35.67K	$149.08K	$149.08K
5991	Planet Finance AQUA	$1.66 ₿0.00020	-1.72	$148.29K ₿18.59	$1.7 ₿0.00020	$1.63 ₿0.00020	$127 ₿0.01	$159.96K ₿19.9	$148.29K ₿18.59
5993	WECOIN WECO	$0.00001499 ₿0.0000000065	-37.52	$148.12K ₿55.1	$0.00002398 ₿0.0000000073	$0.000008049 ₿0.0000000064	$5.75K ₿3.03	$149.32K ₿65.65	$148.12K ₿55.1
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.8 ₿0.000025	$2.57 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Source SOURCE	$0.0002678 ₿0.00000065	-2.76	$145.34K ₿273.02	$0.0002767 ₿0.00000071	$0.0002677 ₿0.00000059	$83.82 ₿0.44	$149.84K ₿282.32	$145.34K ₿273.02
6042	Zenlink Network ZLK	$0.002618 ₿0.00000033	36.56	$142.6K ₿18.01	$0.002802 ₿0.00000040	$0.001705 ₿0.00000032	$14.84 ₿0.54	$187.01K ₿23.62	$142.6K ₿18.01
6043	Dash 2 Trade D2T	$0.000338 ₿0.000000059	93.17	$160.05K ₿21.78	$0.000408 ₿0.000000058	$0.0001733 ₿0.000000056	$130.67K ₿1.24	$338.02K ₿58.31	$160.05K ₿21.78
6048	Zoomer ZOOMER	$0.0003516	-6.80	$142.66K	$0.0003788	$0.0003484	$729.57	$142.66K	$142.66K
6063	Hawk Tuah HAWKTUAH	$0.0001536	-7.42	$141.15K	$0.0001659	$0.0001522	$118.61	$141.15K	$141.15K
6089	Vibing Cat VCAT	$0.1136 ₿0.000046	-31.58	$139.59K ₿0	$0.166 ₿0.000056	$0.1034 ₿0.000041	$8.84K ₿1.29	$139.59K ₿57.83	$139.59K ₿0
6105	Elumia ELU	$0.0002608 ₿0.00000016	0.98	$138.53K ₿89.44	$0.000281 ₿0.00000016	$0.000258 ₿0.00000015	$99.61K ₿128.27	$260.81K ₿168.39	$138.53K ₿89.44
6122	MOBY MOBY	$0.00001363	0	$136.37K	$0	$0	$27.08	$136.37K	$136.37K
6123	Marine Moguls MOGUL	$50.38	0	$136.34K	$50.38	$50.38	$435.68	$502.95K	$136.34K
6139	Comsats CSAS	$0.0001345 ₿0.00000015	-9.90	$134.58K ₿153.5	$0.0001493 ₿0.00000015	$0.00013 ₿0.00000013	$83.34K ₿11.31	$134.58K ₿153.5	$134.58K ₿153.5
6154	Siren SI	$0.005921 ₿0.0000010	-5.01	$132.92K ₿24.44	$0.006233 ₿0.0000011	$0.005863 ₿0.0000010	$84.05 ₿0	$592.18K ₿108.9	$132.92K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4555 ₿0.0000042	$0.4079 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	BABYTRUMP BABYTRUMP	$0.003318 ₿0.00000058	-6.69	$131.73K ₿23.19	$0.003556 ₿0.00000065	$0.003204 ₿0.00000057	$9.8 ₿0.34	$131.73K ₿23.19	$131.73K ₿23.19
6182	Leeds United Fan Token LUFC	$0.04609 ₿0.0000083	-4.20	$129.73K ₿35.02	$0.04871 ₿0.0000083	$0.0453 ₿0.0000071	$54.3K ₿0.43	$460.99K ₿83.62	$129.73K ₿35.02
6191	Smart Valor VALOR	$0.00209 ₿0.0000033	9.12	$129.03K ₿171.34	$0.002135 ₿0.0000034	$0.001914 ₿0.0000033	$307.11 ₿6.73	$156.78K ₿252.54	$129.03K ₿171.34
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,370.78 ₿0.058	$6,314.76 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6215	Param PARAM	$0.0004887	-5.97	$126.57K	$0.00052	$0.000463	$94.4K	$977.4K	$126.57K
6219	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6221	peanie PEANIE	$0.0001262	-5.49	$126.08K	$0.0001335	$0.0001242	$255.79	$126.08K	$126.08K
6228	YAWN YAWN	$0.00001565	-4.05	$125.18K	$0.00001631	$0.00001362	$48.68K	$125.18K	$125.18K
6235	BABA BABA	$0.0001245 ₿0.000000047	-7.03	$125.16K ₿0	$0.0001339 ₿0.000000047	$0.0001233 ₿0.000000044	$52.12 ₿0.62	$125.16K ₿47.13	$125.16K ₿0
6254	Grai GRAI	$1.02 ₿0.000014	-0.07	$122.53K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.08K ₿4.19	$122.53K ₿81.5	$122.53K ₿81.5
6265	Dragon Sun DRGN	$0.0001211	0.08	$121.1K	$0.0001211	$0.000121	$501.82	$121.1K	$121.1K
6289	Colon COLON	$0.0001214	-17.42	$119.16K	$0.000147	$0.0001185	$60.44K	$119.16K	$119.16K
6293	MELD MELD	$0.00002973 ₿0.00000025	-4.81	$118.95K ₿956.96	$0.00003186 ₿0.00000027	$0.00002941 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6299	MMFinance (Cronos) MMF	$0.0001211 ₿0.000000090	-2.86	$118.55K ₿77.34	$0.000125 ₿0.000000094	$0.0001199 ₿0.000000089	$1.02K ₿1.47	$121.17K ₿44.75	$118.55K ₿77.34
6327	Baby BABY	$0.000000122 ₿0.00000000071	-6.11	$116.52K ₿0	$0.00000013 ₿0.00000000075	$0.0000001202 ₿0.00000000065	$30.66 ₿18.24	$119.8K ₿714.88	$116.52K ₿0
6360	Satoshi Airline JET	$0.00109 ₿0.0000000011	0.02	$114.13K ₿0	$0.00109 ₿0.000000010	$0.001089 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6367	Chain Guardians CGG	$0.001016 ₿0.00000069	-14.36	$113.66K ₿69.79	$0.001894 ₿0.00000070	$0.001015 ₿0.00000068	$158.75 ₿0.51	$121.89K ₿83.75	$113.66K ₿69.79
6375	CATEX CATEX	$0.0000002804 ₿0.00000000016	668.64	$113.22K ₿0	$0.0000002822 ₿0.00000000016	$0.00000003519 ₿0.00000000013	$82.94K ₿0.79	$248.57K ₿164.99	$113.22K ₿0
6376	El Hippo HIPP	$0.000000000154 ₿0.000000000000076	13.93	$113.22K ₿56.14	$0.000000000154 ₿0.000000000000078	$0.000000000132 ₿0.000000000000073	$482.81 ₿4.06	$119.27K ₿59.14	$113.22K ₿56.14
6380	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03775 ₿0.00000034	$0.03656 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6397	Clube Atlético Mineiro Fan Token GALO	$0.03985 ₿0.0000045	-5.91	$111.51K ₿17.11	$0.04236 ₿0.0000045	$0.03907 ₿0.0000042	$103.16K ₿0.22	$398.59K ₿45.15	$111.51K ₿17.11
6418	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,487.6 ₿0.050	$5,347.48 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6420	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1482 ₿0.0000013	$0.1417 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6444	Basedmilio BASED	$0.0001078	-6.31	$107.79K	$0.0001151	$0.0001069	$44.43	$107.79K	$107.79K
6445	Jason Derulo JASON	$0.0001077	-15.74	$107.75K	$0.0001279	$0.0001006	$7.03K	$107.75K	$107.75K
6458	Fedoracoin TIPS	$0.0000005031 ₿0.000000000065	-3.23	$106.8K ₿40.06	$0.000000545 ₿0.000000000067	$0.0000004999 ₿0.000000000060	$104.93K ₿0.3	$242.88K	$106.8K ₿40.06
6461	Crypto Unicorns CU	$0.002255	-4.82	$106.68K	$0.002369	$0.00224	$111.35	$209.33K	$106.68K
6479	The Professor LAB	$0.0001053	-17.46	$105.38K	$0.0001276	$0.0001	$3.3K	$105.38K	$105.38K
6485	SaTT SATT	$0.00002472 ₿0.0000000019	-4.86	$105.1K ₿8.39	$0.000026 ₿0.0000000019	$0.0000246 ₿0.0000000019	$31.82 ₿0	$494.65K ₿39.5	$105.1K ₿8.39
6486	Dyad DYAD	$0.9694	0.01*	$104.94K	$0.9697	$0.9693	$135.58	$104.94K	$104.94K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6500	Onigiri ONI	$0.0000002518	-18.12	$104.15K	$0.000000311	$0.0000002485	$42.95K	$105.94K	$104.15K
6518	Aegis Ai AEGIS	$0.001026 ₿0.0000035	-3.89	$102.68K ₿360.03	$0.001068 ₿0.0000038	$0.001009 ₿0.0000033	$23.56 ₿4.85	$102.68K ₿363.66	$102.68K ₿360.03
6527	SpartaDEX SPARTA	$0.002565 ₿0.0000090	0.43	$101.91K ₿291.07	$0.002577 ₿0.0000092	$0.002542 ₿0.0000088	$22.17 ₿1.43	$101.91K ₿898.16	$101.91K ₿291.07
6529	PolkaBridge PBR	$0.001411 ₿0.00000098	0.87	$101.84K ₿71.06	$0.001431 ₿0.0000011	$0.001395 ₿0.00000095	$127.51 ₿19.14	$105.73K ₿73.98	$101.84K ₿71.06
6536	HeroesChained HEC	$0.002036 ₿0.0000011	-7.39	$101.49K ₿57.55	$0.002199 ₿0.0000013	$0.001985 ₿0.0000011	$89.7K ₿4.01	$203.65K ₿115.47	$101.49K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007511 ₿0.0000000069	$0.0006441 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	neversol NEVER	$0.00000126 ₿0.0000000027	-4.15	$99.99K ₿214.75	$0.000001349 ₿0.0000000029	$0.000001219 ₿0.0000000027	$85.36K ₿41.04	$125.95K ₿270.5	$99.99K ₿214.75
6565	OccamFi OCC	$0.003923 ₿0.0000032	-1.82	$99.55K ₿82.56	$0.004052 ₿0.0000037	$0.003804 ₿0.0000032	$559.5 ₿1.5	$390.38K ₿323.76	$99.55K ₿82.56
6577	Ethos Reserve Note ERN	$0.9855 ₿0.000014	-0.45	$98.66K ₿31.04	$0.9948 ₿0.000014	$0.9807 ₿0.000013	$2.43K ₿1.46	$98.66K ₿31.05	$98.66K ₿31.04
6594	SmartCash SMART	$0.00003296 ₿0.0000000020	-0.27	$97.37K ₿5.91	$0.00003304 ₿0.0000000029	$0.00003296 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6621	PUNK SPUNK	$0.0009993	-6.94	$95.45K	$0.001073	$0.0009993	$13.74	$95.45K	$95.45K
6626	Puffy PUFFY	$0.000002139	-6.58	$95.14K	$0.00000229	$0.00000211	$70.66	$95.14K	$95.14K
6641	Marvin On Base MOB	$0.00000006232	-3.93	$93.68K	$0.00000006491	$0.00000006142	$31.62	$93.68K	$93.68K
6653	BANK (Ordinals) BANK	$0.0009261 ₿0.00000036	-19.38	$92.62K ₿35.92	$0.001148 ₿0.00000047	$0.0009101 ₿0.00000022	$94.06K ₿4.85	$92.62K ₿35.92	$92.62K ₿35.92
6654	sunpepe SUNPEPE	$0.00009252	-1.24	$92.52K	$0.00009369	$0.0000905	$18.39	$92.52K	$92.52K
6661	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03038 ₿0.00000028	$0.02709 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6667	MeowCat MEOW	$0.0009153 ₿0.0000013	-9.48	$91.54K ₿0	$0.001011 ₿0.0000015	$0.0009029 ₿0.0000012	$44.88 ₿10.33	$91.54K ₿127.01	$91.54K ₿0
6686	MetalCore MCG	$0.0002365	-5.63	$90.6K	$0.0002506	$0.0002328	$102.66K	$90.6K	$90.6K
6730	DePlan DPLN	$0.01569 ₿0.000011	-5.55	$87.48K ₿0	$0.01662 ₿0.000012	$0.01558 ₿0.000011	$984.92 ₿0.16	$1.57M ₿1.17K	$87.48K ₿0
6737	Fame MMA FAME	$0.00001337 ₿0.0000000086	-0.12	$86.95K ₿0	$0.00002097 ₿0.0000000089	$0.00001329 ₿0.0000000085	$170.1 ₿2.75	$86.95K ₿85.4	$86.95K ₿0
6738	ROCK ROCK	$0.00008692	-0.76	$86.92K	$0.00008901	$0.0000864	$130.35K	$86.92K	$86.92K
6776	Cyberpunk City CYBER	$0.002225 ₿0.0000022	-8.41	$83.46K ₿75.37	$0.002429 ₿0.0000023	$0.00222 ₿0.0000022	$181.89 ₿0.23	$209.13K ₿209.8	$83.46K ₿75.37
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002193 ₿0.000000020	$0.001875 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.42 ₿0.000087	$9.29 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6802	Kamala Horris KAMA	$0.00008236	-5.99	$82K	$0.0000876	$0.00008126	$27.43K	$82K	$82K
6805	Crazy Monkey CMONK	$0.00004987	-5.03	$81.93K	$0.00005251	$0.00004912	$3.8	$81.93K	$81.93K
6827	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6842	Bird Money BIRD	$0.7472 ₿0.00033	0.64	$79.23K ₿33.06	$0.7473 ₿0.00033	$0.7422 ₿0.00032	$98.24K ₿0.37	$104.62K ₿47.01	$79.23K ₿33.06
6854	Crypto-AI-Robo CAIR	$0.00008846 ₿0.0000000058	-3.76	$78.55K ₿5.2	$0.00009744 ₿0.0000000077	$0.00008673 ₿0.0000000060	$4.5K ₿0.89	$78.56K ₿5.4	$78.55K ₿5.2
6865	INU INU	$0.00007763	-7.76	$77.63K	$0.00008472	$0.00007692	$1.17K	$77.63K	$77.63K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0281 ₿0.00000025	$0.02441 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6913	Beoble BBL	$0.0003483 ₿0.0000019	-11.65	$74.62K ₿265.76	$0.0003942 ₿0.0000020	$0.0003262 ₿0.0000018	$100.15K ₿83.71	$348.33K ₿1.92K	$74.62K ₿265.76
6987	Polylastic POLX	$0.0000008978 ₿0.00000000051	3.62	$71.06K ₿40.33	$0.00000092 ₿0.00000000055	$0.0000008278 ₿0.00000000051	$102.19 ₿6.53	$88.18K ₿51.04	$71.06K ₿40.33
6992	Kryptomon KMON	$0.00007506 ₿0.00000022	-19.28	$70.89K ₿175.96	$0.00009364 ₿0.00000023	$0.00007156 ₿0.00000022	$68K ₿3.66	$75.06K ₿229.15	$70.89K ₿175.96
6999	Viberate VIB	$0.0003401 ₿0.0000017	-47.67	$62.1K ₿319.99	$0.0007551 ₿0.0000018	$0.0003862 ₿0.0000016	$832.55 ₿76.76	$68.04K ₿350.55	$62.1K ₿319.99
7001	DeFi Yield Protocol DYP	$0.004536 ₿0.0000054	-3.52	$70.44K ₿110.43	$0.004702 ₿0.0000059	$0.004464 ₿0.0000054	$26.4 ₿7.71	$112.96K ₿138.43	$70.44K ₿110.43
7016	Hiblocks HIBS	$0.000005859 ₿0.0000000018	35.64	$69.6K ₿21.98	$0.0000059 ₿0.0000000019	$0.000003639 ₿0.0000000018	$136.67K ₿0.46	$117.22K	$69.6K ₿21.98
7022	FORE Protocol FORE	$0.0005421 ₿0.00000032	0.33	$69.37K ₿41.96	$0.0005452 ₿0.00000034	$0.0005335 ₿0.00000030	$533.14 ₿1.75	$542.12K ₿327.88	$69.37K ₿41.96
7062	Ember Sword EMBER	$0.0003913	-16.34	$67.06K	$0.0004741	$0.0003715	$105.9K	$978.46K	$67.06K
7082	Andy ANDY	$0.000006639	2.14	$66.27K	$0.000006639	$0.00000583	$28.32K	$66.27K	$66.27K
7099	AADex Finance ADE	$0.02619	-1.69	$65.48K	$0.02667	$0.02593	$2.94	$261.92K	$65.48K
7101	Revenant GAMEFI	$0.03149 ₿0.000011	-0.61	$64.99K ₿22.77	$0.03203 ₿0.000011	$0.03134 ₿0.000010	$27.22 ₿0.18	$94.49K ₿33.48	$64.99K ₿22.77
7108	Kine Protocol KINE	$0.003216 ₿0.0000030	6.99	$65K ₿62.14	$0.0105 ₿0.0000031	$0.003005 ₿0.0000029	$190.47K ₿2.04	$321.58K ₿307.46	$65K ₿62.14
7112	MangoMan Intelligent MMIT	$0.000000000356 ₿0.00000000000097	-2.30	$64.87K ₿177.77	$0.00000000055 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$19.29 ₿55.01	$747.52K ₿2.05K	$64.87K ₿177.77
7123	Aimbot AI AIMBOT	$0.06419 ₿0.000076	0.05	$64.18K ₿76.82	$0.06436 ₿0.000082	$0.06377 ₿0.000076	$89.04 ₿0.75	$64.18K ₿76.82	$64.18K ₿76.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}