Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Tokenized Real Estate tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6346	BABYTRUMP BABYTRUMP	$0.003364 ₿0.00000058	-0.80	$133.57K ₿23.19	$0.003419 ₿0.00000065	$0.003336 ₿0.00000057	$18.24 ₿0.34	$133.57K ₿23.19	$133.57K ₿23.19
6355	PIZA (Ordinals) PIZA	$0.006295 ₿0.0000069	-9.54	$132.72K ₿144.36	$0.007184 ₿0.0000090	$0.005736 ₿0.0000032	$177.02K ₿47.21	$132.72K ₿144.36	$132.72K ₿144.36
6356	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.118 ₿0.0000011	$0.1169 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6374	Vibing Cat VCAT	$0.1073 ₿0.000046	9.96	$131.21K ₿0	$0.1519 ₿0.000056	$0.09688 ₿0.000041	$34.84K ₿1.29	$131.21K ₿57.83	$131.21K ₿0
6379	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6392	Young Boys Fan Token YBO	$0.113 ₿0.0000065	-5.06	$129.71K ₿12.5	$0.1225 ₿0.0000071	$0.1129 ₿0.0000063	$3.39 ₿0	$565.13K ₿32.97	$129.71K ₿12.5
6408	WEWECOIN WEWE	$0.00000128	-1.91	$127.67K	$0.000001309	$0.00000128	$1.18	$127.67K	$127.67K
6447	CoinChef CHEF	$0.000434	-38.89	$124.8K	$0.0007124	$0.0004311	$11.52K	$434.1K	$124.8K
6453	Ember Sword EMBER	$0.0007013	-22.87	$123.61K	$0.0009397	$0.0006521	$123.63K	$1.8M	$123.61K
6476	MMFinance (Cronos) MMF	$0.0001251 ₿0.000000090	-2.19	$121.84K ₿77.34	$0.0001291 ₿0.000000094	$0.0001242 ₿0.000000089	$410.85 ₿1.47	$124.54K ₿44.75	$121.84K ₿77.34
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Picasso PICA	$0.00001315 ₿0.00000016	-3.20	$121.12K ₿788.57	$0.00001724 ₿0.00000017	$0.00001106 ₿0.00000015	$7.4K ₿12.47	$15.18 ₿1.69K	$121.12K ₿788.57
6494	Clube Atlético Mineiro Fan Token GALO	$0.03667 ₿0.0000045	-4.62	$120.83K ₿17.11	$0.03924 ₿0.0000045	$0.0366 ₿0.0000042	$105.63K ₿0.22	$366.42K ₿45.15	$120.83K ₿17.11
6498	Dragon Sun DRGN	$0.0001206	-5.80	$120.6K	$0.0001283	$0.0001203	$18.39	$120.6K	$120.6K
6506	TenX PAY	$0.001008 ₿0.00000015	-16.15	$119.16K ₿18.07	$0.001444 ₿0.00000015	$0.000901 ₿0.00000014	$4.47K ₿0.06	$206.99K ₿31.4	$119.16K ₿18.07
6510	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02944 ₿0.00000027	$0.02807 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6512	Kamala Horris KAMA	$0.000119	-11.07	$118.47K	$0.0001364	$0.0001189	$28.81K	$118.47K	$118.47K
6522	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6525	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6526	Grai GRAI	$1.01 ₿0.000014	-2.12	$116.95K ₿81.5	$1.05 ₿0.000014	$1 ₿0.000013	$1.26K ₿4.19	$116.95K ₿81.5	$116.95K ₿81.5
6544	Gunstar Metaverse GSTS	$0.000345 ₿0.000000070	-16.09	$115.96K ₿23.07	$0.0004193 ₿0.000000084	$0.0003439 ₿0.000000060	$2.16K ₿1.36	$138.01K ₿27.46	$115.96K ₿23.07
6551	Good Games Guild GGG	$0.002874 ₿0.0000015	-11.00	$114.95K ₿61.81	$0.003321 ₿0.0000015	$0.002866 ₿0.0000015	$109.44K ₿4.93	$287.37K ₿154.53	$114.95K ₿61.81
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007448 ₿0.0000000069	$0.0006386 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Crypto Unicorns CU	$0.002425	-2.32	$114.73K	$0.002489	$0.002418	$2.03	$225.12K	$114.73K
6563	Zenlink Network ZLK	$0.0021 ₿0.00000033	-6.73	$114.38K ₿18.01	$0.01649 ₿0.00000040	$0.002092 ₿0.00000032	$57.08 ₿0.54	$150.01K ₿23.62	$114.38K ₿18.01
6578	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03743 ₿0.00000034	$0.03625 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6606	Wasder WAS	$0.0001794 ₿0.00000026	3.74	$107.12K ₿156.18	$0.0001966 ₿0.00000027	$0.0001717 ₿0.00000025	$132.05K ₿15.35	$179.41K ₿261.58	$107.12K ₿156.18
6615	Colon COLON	$0.00011	-0.88	$108.02K	$0.0001161	$0.0000977	$46.73K	$108.02K	$108.02K
6625	Hawk Tuah HAWKTUAH	$0.000119	-3.97	$108.84K	$0.0001438	$0.000119	$170.4K	$108.84K	$108.84K
6637	Aegis Ai AEGIS	$0.00108 ₿0.0000035	1.71	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001061 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6639	Basedmilio BASED	$0.000108	-1.50	$108.05K	$0.0001134	$0.0001077	$187.36	$108.05K	$108.05K
6660	MollarsToken MOLLARS	$0.01525	-1.27	$106.33K	$0.01827	$0.01516	$45.81K	$126.18K	$106.33K
6672	HeroesChained HEC	$0.002116 ₿0.0000011	-3.97	$105.5K ₿57.55	$0.002307 ₿0.0000013	$0.002097 ₿0.0000011	$102.57K ₿4.01	$211.69K ₿115.47	$105.5K ₿57.55
6694	Baby BABY	$0.0000001089 ₿0.00000000071	-4.06	$104.06K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001084 ₿0.00000000065	$436.94 ₿18.24	$106.98K ₿714.88	$104.06K ₿0
6699	Onigiri ONI	$0.0000002508	4.08	$103.76K	$0.0000002555	$0.0000002117	$47.97K	$105.54K	$103.76K
6702	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,441.1 ₿0.050	$5,302.17 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6718	Param PARAM	$0.0003938	1.30	$102.01K	$0.0004199	$0.0003729	$106.93K	$787.7K	$102.01K
6723	Leeds United Fan Token LUFC	$0.03645 ₿0.0000083	-3.23	$102.64K ₿35.02	$0.03817 ₿0.0000083	$0.03602 ₿0.0000071	$56.14K ₿0.43	$364.52K ₿83.62	$102.64K ₿35.02
6758	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001438 ₿0.000000013	$0.001277 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6771	BABYLONG $BABYLONG	$0.0000001009 ₿0.000000000026	0.02	$97.59K ₿0	$0.0000001015 ₿0.000000000027	$0.0000001 ₿0.000000000026	$100.56 ₿0.14	$97.59K ₿26.85	$97.59K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002174 ₿0.000000020	$0.001859 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.34 ₿0.000087	$9.21 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6809	SpartaDEX SPARTA	$0.002382 ₿0.0000090	-1.36	$94.39K ₿291.07	$0.002415 ₿0.0000092	$0.002349 ₿0.0000088	$57.68 ₿1.43	$94.39K ₿898.16	$94.39K ₿291.07
6832	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6844	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03013 ₿0.00000028	$0.02686 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6869	Jason Derulo JASON	$0.00009022	-3.72	$90.18K	$0.00009663	$0.00009019	$1.8K	$90.18K	$90.18K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02786 ₿0.00000025	$0.0242 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6902	Ethos Reserve Note ERN	$0.9854 ₿0.000014	-0.03	$88.17K ₿31.04	$0.9939 ₿0.000014	$0.9795 ₿0.000013	$2.39K ₿1.46	$88.17K ₿31.05	$88.17K ₿31.04
6904	SmartCash SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6907	ROCK ROCK	$0.0000866	-1.24	$86.81K	$0.00008901	$0.00008639	$129.74K	$86.81K	$86.81K
6912	neversol NEVER	$0.0000011 ₿0.0000000027	-4.32	$87.67K ₿214.75	$0.000001219 ₿0.0000000029	$0.0000011 ₿0.0000000027	$94.22K ₿41.04	$110.43K ₿270.5	$87.67K ₿214.75
6915	Marvin On Base MOB	$0.00000005844	1.53	$87.66K	$0.00000005857	$0.00000005753	$15.2	$87.66K	$87.66K
6929	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007381 ₿0.0000000068	$0.0006373 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6932	The Professor LAB	$0.00008642	-5.48	$86.43K	$0.00009241	$0.00008605	$953.26	$86.43K	$86.43K
6936	OccamFi OCC	$0.0034 ₿0.0000032	-15.36	$86.28K ₿82.56	$0.004171 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$338.34K ₿323.76	$86.28K ₿82.56
6942	PUNK SPUNK	$0.0008984	-1.87	$85.82K	$0.0009507	$0.0008878	$138.02	$85.82K	$85.82K
6957	BitciX BTX	$0.00349	-3.04	$84.16K	$0.003599	$0.00342	$32.05K	$2.71M	$84.16K
6963	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-2.48	$83.77K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.25 ₿4.06	$88.25K ₿59.14	$83.77K ₿56.14
6968	Balls of Fate BOF	$0.0000832	-2.86	$83.18K	$0.00008807	$0.00008299	$50.63	$83.18K	$83.18K
6970	Puffy PUFFY	$0.00000187	-4.20	$83.04K	$0.000001999	$0.000001859	$1.02K	$83.04K	$83.04K
6982	sunpepe SUNPEPE	$0.00008221	-6.88	$82.21K	$0.00008862	$0.00008221	$196.19	$82.21K	$82.21K
6991	BERF BERF	$0.0001947	-0.61	$81.85K	$0.0001968	$0.0001941	$4.14	$81.85K	$81.85K
7008	Cyber Arena CAT	$0.00004682 ₿0.000000021	77.26	$81.01K ₿30.57	$0.00004835 ₿0.000000023	$0.00002635 ₿0.000000021	$5.1K ₿1.42	$234.13K ₿107.65	$81.01K ₿30.57
7030	MeowCat MEOW	$0.0007887 ₿0.0000013	2.23	$78.84K ₿0	$0.0008439 ₿0.0000015	$0.0007685 ₿0.0000012	$1.32K ₿10.33	$78.84K ₿127.01	$78.84K ₿0
7043	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3755 ₿0.0000034	$0.3562 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7048	Clipper SAIL SAIL	$0.0001331 ₿0.00000025	-13.37	$77.62K ₿87.02	$0.0001567 ₿0.00000025	$0.0001308 ₿0.00000023	$10.32 ₿1.31	$132.95K ₿255.36	$77.62K ₿87.02
7068	Vega Protocol VEGA	$0.001234 ₿0.000011	-0.32	$76.59K ₿728.14	$0.001286 ₿0.000012	$0.00123 ₿0.000011	$15.7 ₿12.23	$80.24K ₿776.29	$76.59K ₿728.14
7069	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7075	Realm REALM	$0.00007797 ₿0.000000055	271.38	$76.13K ₿50.13	$0.0001586 ₿0.000000058	$0.00002099 ₿0.000000053	$0.03 ₿1.89	$77.98K ₿55.85	$76.13K ₿50.13
7111	BABA BABA	$0.00007436 ₿0.000000047	-1.28	$74.42K ₿0	$0.00007694 ₿0.000000047	$0.00007419 ₿0.000000044	$541.85 ₿0.62	$74.42K ₿47.13	$74.42K ₿0
7115	DePlan DPLN	$0.0133 ₿0.000011	-6.87	$74.18K ₿0	$0.01443 ₿0.000012	$0.01328 ₿0.000011	$1.86K ₿0.16	$1.33M ₿1.17K	$74.18K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.89 ₿0.00032	$27.64 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7156	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02842 ₿0.00000026	$0.02239 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7162	MetaTrace TRC	$0.0002022 ₿0.00000049	11.73	$71.89K ₿91.06	$0.0002096 ₿0.00000050	$0.0001703 ₿0.00000048	$6.2K ₿3.36	$1.01M ₿2.5K	$71.89K ₿91.06
7189	Dechat DECHAT	$0.01904 ₿0.000027	-15.49	$70.46K ₿100.41	$0.02295 ₿0.000028	$0.01899 ₿0.000026	$214.08K ₿158.8	$475.84K ₿678.05	$70.46K ₿100.41
7199	DeFi Yield Protocol DYP	$0.004482 ₿0.0000054	-0.55	$69.77K ₿110.43	$0.04244 ₿0.0000059	$0.004416 ₿0.0000054	$40.84 ₿7.71	$111.89K ₿138.43	$69.77K ₿110.43
7200	Bonsai3 SEED	$0.000132 ₿0.00000018	-3.28	$69.75K ₿69.38	$0.000137 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7202	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.46	$69.68K ₿76.82	$0.07094 ₿0.000082	$0.069 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7221	Fame MMA FAME	$0.00001057 ₿0.0000000086	-0.10	$68.75K ₿0	$0.0000106 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1705 ₿0.0000015	$0.1662 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7253	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.0368 ₿0.00000034	$0.03312 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7263	MangoMan Intelligent MMIT	$0.000000000366 ₿0.00000000000097	15.69	$66.66K ₿177.77	$0.000000000365 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$284.78 ₿55.01	$768.16K ₿2.05K	$66.66K ₿177.77
7274	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03254 ₿0.00000030	$0.02937 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7329	Astra DAO ASTRADAO	$0.000000000681 ₿0.00000000000079	7.72	$64.01K ₿70.23	$0.00000000068 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$210.56 ₿0.84	$64.01K ₿102.77	$64.01K ₿70.23
7337	AADex Finance ADE	$0.02544	0.40	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7343	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.39 ₿0.000068	$7.24 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7355	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004663 ₿0.0000000043	$0.0004464 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7374	GuildFi GF	$0.002111 ₿0.0000062	15.59	$61.87K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.95 ₿48.53	$2.11M ₿6.24K	$61.87K ₿3.62K
7389	Verified USD USDV	$0.1004 ₿0.000014	0.14	$60.8K ₿387.54	$0.1005 ₿0.000014	$0.09982 ₿0.000014	$3.83 ₿112.73	$60.8K ₿387.54	$60.8K ₿387.54
7410	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007215 ₿0.000000000067	$0.000006486 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7414	Bugna BGA	$0.00000126	-2.68	$59.34K	$0.000001309	$0.00000126	$74.08	$59.34K	$59.34K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7448	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05045 ₿0.00000047	$0.02439 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7470	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006 ₿0.00000000055	$0.00005547 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7474	Dexlab DXL	$0.0003384 ₿0.00000021	-4.80	$56.43K ₿36.12	$0.0003555 ₿0.00000025	$0.0003306 ₿0.00000019	$70.07 ₿0.06	$338.46K ₿216.66	$56.43K ₿36.12
7480	MetalCore MCG	$0.0001457	4.31	$56.25K	$0.0001459	$0.0001394	$105.3K	$56.25K	$56.25K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}