Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Tokenized Real Estate tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5462	Elmo ELMO	$0.0005063 ₿0.000000091	-14.12	$150.82K ₿30.37	$0.0008993 ₿0.000000096	$0.0005031 ₿0.000000090	$1.71K ₿0.1	$150.82K ₿28.55	$150.82K ₿30.37
5485	Matt Furie MATT	$0.00000035	-21.34	$147K	$0.0000004532	$0.0000003451	$27.22K	$147K	$147K
5486	Young Boys Fan Token YBO	$0.1277 ₿0.0000065	0.69	$146.19K ₿12.5	$0.1279 ₿0.0000071	$0.1268 ₿0.0000063	$0.21 ₿0	$638.35K ₿32.97	$146.19K ₿12.5
5507	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3714 ₿0.0000047	$0.3564 ₿0.0000045	$4.26 ₿7.55	$143.5K ₿38.23	$142.8K ₿45.35
5520	AI PIN AI	$0.001844 ₿0.0000015	-11.67	$141.67K ₿36.68	$0.002111 ₿0.0000017	$0.001833 ₿0.0000015	$16.7 ₿1.08	$184.49K ₿158.76	$141.67K ₿36.68
5525	Zunami Governance Token ZUN	$0.004018	0.14	$140.43K	$0.004075	$0.004013	$24.59	$401.89K	$140.43K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007003 ₿0.000000088	$0.006117 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	CatSolHat SOLCAT	$0.002013	-12.33	$140.08K	$0.002336	$0.001975	$33.53K	$140.08K	$140.08K
5571	RadioShack RADIO	$0.00003969 ₿0.0000000083	-5.61	$136.51K ₿28.59	$0.00004204 ₿0.0000000093	$0.0000394 ₿0.0000000082	$147.53 ₿0.09	$570.39K ₿119.46	$136.51K ₿28.59
5572	Neuroni AI NEURONI	$0.01675 ₿0.0000088	-7.69	$136.92K ₿72.22	$0.01859 ₿0.0000090	$0.01671 ₿0.0000084	$977.15 ₿0.22	$142.4K ₿75.12	$136.92K ₿72.22
5580	Phonon DAO PHONON	$0.00001894 ₿0.0000000042	-23.05	$135.94K ₿30.88	$0.00002462 ₿0.0000000043	$0.00001506 ₿0.0000000041	$426.06 ₿0	$189.5K ₿43.05	$135.94K ₿30.88
5592	MainnetZ NETZ	$0.0001226 ₿0.00000045	-24.66	$134.81K ₿130.99	$0.0001726 ₿0.00000054	$0.0001148 ₿0.00000044	$9.89K ₿5.35	$134.81K ₿499.63	$134.81K ₿130.99
5593	Natus Vincere Fan Token NAVI	$0.07725 ₿0.0000063	-12.15	$134.72K ₿13.86	$0.08804 ₿0.0000068	$0.07698 ₿0.0000063	$208.85 ₿0	$385.71K ₿31.79	$134.72K ₿13.86
5596	Aegis Ai AEGIS	$0.001339 ₿0.0000035	-5.93	$133.93K ₿360.03	$0.001441 ₿0.0000038	$0.001327 ₿0.0000033	$41.15 ₿4.85	$133.93K ₿363.66	$133.93K ₿360.03
5615	MELD MELD	$0.00003283 ₿0.00000025	-7.41	$131.31K ₿956.96	$0.00003576 ₿0.00000027	$0.00003267 ₿0.00000024	$28.86 ₿2.28	$131.31K ₿1.01K	$131.31K ₿956.96
5617	BitciX BTX	$0.00546	-6.40	$131.65K	$0.006078	$0.005362	$59.02K	$4.25M	$131.65K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	MEW WOOF DAO MWD	$0.0001313	0	$131.38K	$0	$0	$35.01	$131.38K	$131.38K
5630	Groyper GROYPER	$0.001395	-18.58	$129.58K	$0.001735	$0.001353	$2.08K	$129.58K	$129.58K
5642	OccamFi OCC	$0.005117 ₿0.0000032	-6.16	$129.52K ₿82.56	$0.005558 ₿0.0000037	$0.005025 ₿0.0000032	$6.6K ₿1.5	$507.91K ₿323.76	$129.52K ₿82.56
5643	Props Token PROPS	$0.0004826 ₿0.00000021	-8.03	$129.39K ₿57.73	$0.0005268 ₿0.00000026	$0.0004714 ₿0.00000020	$2.03K ₿0.67	$339.32K ₿151.38	$129.39K ₿57.73
5645	The Professor LAB	$0.0001282	-8.90	$128.25K	$0.0001427	$0.0001274	$269.8	$128.25K	$128.25K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5659	Ethos Reserve Note ERN	$0.9313 ₿0.000014	-2.97	$126.94K ₿31.04	$0.9626 ₿0.000014	$0.9188 ₿0.000013	$2.31K ₿1.46	$126.94K ₿31.05	$126.94K ₿31.04
5662	DGI Game DGI	$0.0001323 ₿0.00000072	0.22	$126.5K ₿594.75	$0.0001334 ₿0.00000080	$0.0001294 ₿0.00000062	$890.62 ₿34.13	$132.1K ₿726.34	$126.5K ₿594.75
5679	Golden Kappa GKAPPA	$0.0000001611	-9.08	$124.96K	$0.0000001795	$0.0000001599	$695.06	$124.96K	$124.96K
5702	Eve AI EVEAI	$0.001426 ₿0.0000013	-18.74	$123.74K ₿120.77	$0.001778 ₿0.0000013	$0.001411 ₿0.0000013	$1.54K ₿1.18	$123.74K ₿120.77	$123.74K ₿120.77
5721	Tidal Finance TIDAL	$0.0000155 ₿0.0000000043	-2.15	$122.49K ₿26.31	$0.00001601 ₿0.0000000043	$0.00001516 ₿0.0000000041	$570.57 ₿1.72	$307.92K ₿84.89	$122.49K ₿26.31
5739	NAOS Finance NAOS	$0.001438 ₿0.00000053	-7.69	$121.12K ₿45.16	$0.001789 ₿0.00000055	$0.001369 ₿0.00000052	$6.69K ₿0.69	$315.2K ₿117.58	$121.12K ₿45.16
5742	Siren SI	$0.005355 ₿0.0000010	-11.18	$120.39K ₿24.44	$0.006089 ₿0.0000011	$0.005305 ₿0.0000010	$6.48 ₿0	$536.33K ₿108.9	$120.39K ₿24.44
5746	Reddex LQDX	$0.0009957 ₿0.0000014	-9.50	$120.47K ₿117.13	$0.00111 ₿0.0000014	$0.0009858 ₿0.0000013	$186.9 ₿5.85	$398.29K ₿568.33	$120.47K ₿117.13
5761	Realm REALM	$0.0001206 ₿0.000000055	-8.37	$118.23K ₿50.13	$0.0001339 ₿0.000000058	$0.0001149 ₿0.000000053	$1.56K ₿1.89	$121.1K ₿55.85	$118.23K ₿50.13
5776	Zenlink Network ZLK	$0.00215 ₿0.00000033	-3.52	$117.47K ₿18.01	$0.002242 ₿0.00000040	$0.002058 ₿0.00000032	$2.55K ₿0.54	$154.06K ₿23.62	$117.47K ₿18.01
5777	Biaoqing BIAO	$0.0001174	-35.98	$117.76K	$0.0001867	$0.0001142	$29.94K	$117.76K	$117.76K
5789	SAFE DEAL SFD	$0.00338 ₿0.0000052	-51.69	$115.93K ₿180.01	$0.007041 ₿0.0000053	$0.003371 ₿0.0000052	$0 ₿0.38	$116.01K ₿180.14	$115.93K ₿180.01
5796	Planet Finance AQUA	$1.28 ₿0.00020	-6.24	$114.3K ₿18.59	$1.37 ₿0.00020	$1.27 ₿0.00020	$117.45 ₿0.01	$123.29K ₿19.9	$114.3K ₿18.59
5800	Giddy GIDDY	$0.0001144 ₿0.000000083	-4.14	$114.29K ₿83.16	$0.00012 ₿0.000000083	$0.0001138 ₿0.000000081	$454.27 ₿0.19	$114.29K ₿83.16	$114.29K ₿83.16
5833	Florence Finance Medici FFM	$0.0005435 ₿0.0000011	-14.33	$112.39K ₿97.45	$0.0006418 ₿0.0000014	$0.0005354 ₿0.0000011	$206.42 ₿4.88	$543.52K ₿1.17K	$112.39K ₿97.45
5837	Mittens MITTENS	$0.0001116	-5.89	$111.65K	$0.000127	$0.0001112	$435.6	$111.65K	$111.65K
5840	Lambda LAMB	$0.0000595 ₿0.00000011	-10.37	$111.13K ₿220.15	$0.00006679 ₿0.00000012	$0.00005817 ₿0.00000011	$91.03K ₿20.17	$358.28K ₿709.75	$111.13K ₿220.15
5847	MeowCat MEOW	$0.001103 ₿0.0000013	-9.42	$110.79K ₿0	$0.00123 ₿0.0000015	$0.001098 ₿0.0000012	$153.14 ₿10.33	$110.79K ₿127.01	$110.79K ₿0
5856	Granary GRAIN	$0.0004589 ₿0.00000020	-10.66	$110.02K ₿48.57	$0.0005145 ₿0.00000022	$0.0004538 ₿0.00000017	$1.61 ₿0.07	$110.02K ₿48.57	$110.02K ₿48.57
5867	Solve.Care SOLVE	$0.0001258 ₿0.00000037	-49.49	$106.95K ₿271.81	$0.0003602 ₿0.00000037	$0.000124 ₿0.00000035	$3.92K ₿20.05	$125.82K ₿370.31	$106.95K ₿271.81
5891	Marvin On Base MOB	$0.00000007124	-12.66	$106.87K	$0.00000008433	$0.00000007071	$550.28	$106.87K	$106.87K
5918	MMFinance (Cronos) MMF	$0.000107 ₿0.000000090	-7.08	$104.7K ₿77.34	$0.0001167 ₿0.000000094	$0.0001068 ₿0.000000089	$2.27K ₿1.47	$107.02K ₿44.75	$104.7K ₿77.34
5921	Soyjak SOY	$0.0001067	0.22	$104.04K	$0.0001237	$0.0001052	$5.21K	$104.04K	$104.04K
5932	Good Games Guild GGG	$0.002593 ₿0.0000015	-9.07	$103.42K ₿61.81	$0.002879 ₿0.0000015	$0.002561 ₿0.0000015	$34.36K ₿4.93	$258.56K ₿154.53	$103.42K ₿61.81
5933	MollarsToken MOLLARS	$0.01486	-24.33	$103.78K	$0.01994	$0.0146	$26.08K	$123.16K	$103.78K
5935	Kryptomon KMON	$0.0001089 ₿0.00000022	-1.83	$103.03K ₿175.96	$0.0001159 ₿0.00000023	$0.0001058 ₿0.00000022	$1.56K ₿3.66	$109.09K ₿229.15	$103.03K ₿175.96
5945	MOBY MOBY	$0.00001025	-1.29	$102.47K	$0.0000104	$0.00001024	$1.21	$102.47K	$102.47K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6002	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6042	Calamari Network KMA	$0.00007278 ₿0.000000017	-3.81	$94.98K ₿72.73	$0.00007576 ₿0.000000020	$0.00007247 ₿0.000000017	$204.26 ₿3.33	$94.98K ₿177.06	$94.98K ₿72.73
6046	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02705 ₿0.00000034	$0.02435 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6048	Banana Tape Wall BTW	$0.00009479	-16.38	$94.68K	$0.0001154	$0.00009343	$1.69K	$94.68K	$94.68K
6078	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.04 ₿0.000025	$1.88 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6108	Vibing Cat VCAT	$0.07396 ₿0.000046	-12.99	$90.66K ₿0	$0.08742 ₿0.000056	$0.07356 ₿0.000041	$4.93K ₿1.29	$90.66K ₿57.83	$90.66K ₿0
6119	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-8.13	$90.12K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$30.13 ₿0.02	$95.56K ₿76.51	$90.12K ₿75.31
6130	Leeds United Fan Token LUFC	$0.03159 ₿0.0000083	-4.35	$90.13K ₿35.02	$0.03322 ₿0.0000083	$0.03137 ₿0.0000071	$55.12K ₿0.43	$320.26K ₿83.62	$90.13K ₿35.02
6132	Fluffington FLUFFI	$0.00008864	-7.15	$88.57K	$0.0001008	$0.00008784	$2.05K	$88.57K	$88.57K
6135	Dechat DECHAT	$0.02368 ₿0.000027	-14.16	$88.37K ₿100.41	$0.02941 ₿0.000028	$0.02375 ₿0.000026	$638.83K ₿158.8	$596.77K ₿678.05	$88.37K ₿100.41
6143	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.44	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003891 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6146	Spike SPIKE	$0.0000002203	-10.83	$87.38K	$0.0000002506	$0.0000002176	$34.25	$87.38K	$87.38K
6159	SAVAGE SAVG	$0.0001798 ₿0.00000011	-1.68	$86.41K ₿55.4	$0.0001879 ₿0.00000011	$0.0001751 ₿0.00000011	$2.14K ₿0.27	$180.19K ₿115.52	$86.41K ₿55.4
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.332 ₿0.0000042	$0.2973 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	sunpepe SUNPEPE	$0.000086	-3.18	$86.09K	$0.00008959	$0.00008587	$9.93	$86.09K	$86.09K
6164	Vela Token VELA	$0.005116 ₿0.000010	-9.11	$86.29K ₿194.18	$0.005901 ₿0.000011	$0.004926 ₿0.000010	$7.69K ₿14.45	$179.62K ₿195.5	$86.29K ₿194.18
6181	GuildFi GF	$0.002903 ₿0.0000062	26.67	$85.07K ₿3.62K	$0.002963 ₿0.0000062	$0.002291 ₿0.0000060	$166.85 ₿48.53	$2.9M ₿6.24K	$85.07K ₿3.62K
6184	Clube Atlético Mineiro Fan Token GALO	$0.03149 ₿0.0000045	-9.72	$85.09K ₿17.11	$0.035 ₿0.0000045	$0.03143 ₿0.0000042	$1.97K ₿0.22	$315.43K ₿45.15	$85.09K ₿17.11
6196	ROCK ROCK	$0.00008385	0.47	$84.67K	$0.00008618	$0.00008276	$132.78K	$84.67K	$84.67K
6202	MetalCore MCG	$0.0002042	-1.72	$83.42K	$0.0002498	$0.0001992	$11.72K	$83.42K	$83.42K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,643.03 ₿0.058	$4,602.2 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6219	APES APES	$0.00008297	-5.76	$82.6K	$0.00008872	$0.00008147	$2.06K	$82.6K	$82.6K
6221	Comsats CSAS	$0.00008178 ₿0.00000015	-9.10	$82.11K ₿153.5	$0.00009003 ₿0.00000015	$0.00007592 ₿0.00000013	$1.45K ₿11.31	$82.11K ₿153.5	$82.11K ₿153.5
6229	Cyberpunk City CYBER	$0.002167 ₿0.0000022	-5.25	$81.32K ₿75.37	$0.002431 ₿0.0000023	$0.002148 ₿0.0000022	$293.14 ₿0.23	$203.73K ₿209.8	$81.32K ₿75.37
6238	Satoshi Airline JET	$0.0007707 ₿0.0000000011	118.18	$80.69K ₿0	$0.0008877 ₿0.000000010	$0.0003394 ₿0.0000000011	$11.89K ₿0.01	$385.38K ₿0.59	$80.69K ₿0
6242	Bird Money BIRD	$0.7586 ₿0.00033	4.83	$80.42K ₿33.06	$0.8249 ₿0.00033	$0.7233 ₿0.00032	$2.53K ₿0.37	$106.19K ₿47.01	$80.42K ₿33.06
6243	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.01*	$80.47K ₿21.78	$0.0001699 ₿0.000000058	$0.0001699 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6246	Cyber Dog CDOG	$0.00008024	-2.53	$80.31K	$0.00008383	$0.00008001	$143.46	$80.31K	$80.31K
6247	peanie PEANIE	$0.00007993	-10.49	$80.02K	$0.0000904	$0.00007922	$21.91	$80.02K	$80.02K
6257	Fame MMA FAME	$0.00001226 ₿0.0000000086	-7.08	$79.77K ₿0	$0.0000132 ₿0.0000000089	$0.00001221 ₿0.0000000085	$64.78 ₿2.75	$79.77K ₿85.4	$79.77K ₿0
6261	BABYTRUMP BABYTRUMP	$0.001997 ₿0.00000058	-8.66	$79.3K ₿23.19	$0.002266 ₿0.00000065	$0.001981 ₿0.00000057	$15.26 ₿0.34	$79.3K ₿23.19	$79.3K ₿23.19
6264	DePlan DPLN	$0.01417 ₿0.000011	-9.37	$78.82K ₿0	$0.01581 ₿0.000012	$0.01408 ₿0.000011	$1.28K ₿0.16	$1.41M ₿1.17K	$78.82K ₿0
6266	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02214 ₿0.00000028	$0.01974 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6277	ICE Token ICE	$0.0116 ₿0.000012	-14.06	$78.34K ₿84.16	$0.1121 ₿0.000013	$0.0115 ₿0.000012	$123.76 ₿0.02	$280.45K ₿308.84	$78.34K ₿84.16
6283	YAWN YAWN	$0.000009739	-0.11	$77.8K	$0.00001117	$0.00000951	$29.85K	$77.8K	$77.8K
6284	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.57	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001586 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6300	Moth MOTH	$0.00007757	-3.46	$77.55K	$0.00008181	$0.00007666	$99.54K	$77.55K	$77.55K
6301	Crypto Unicorns CU	$0.001632	0.22	$77.25K	$0.001634	$0.001626	$4.69	$151.58K	$77.25K
6310	Vector ETH VETH	$1,782.45 ₿0.049	-1.00	$76.81K ₿287.38	$1,818.08 ₿0.050	$1,782.45 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6321	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.49	$76.35K ₿91.06	$0.0002168 ₿0.00000050	$0.0002141 ₿0.00000048	$43.1K ₿3.36	$1.07M ₿2.5K	$76.35K ₿91.06
6340	Hawk Tuah HAWKTUAH	$0.000082	-10.05	$74.67K	$0.00009255	$0.00008113	$187.54	$74.67K	$74.67K
6343	Basedmilio BASED	$0.00007446	-13.04	$74.48K	$0.00008647	$0.00007386	$181.72	$74.48K	$74.48K
6353	Jason Derulo JASON	$0.00007407	-10.04	$73.85K	$0.00008297	$0.00006713	$361.49	$73.85K	$73.85K
6365	Sora XOR	$0 ₿0.0000000017	10.71	$73.62K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.15K ₿3.33	$73.62K ₿34.32	$73.62K ₿34.27
6368	King of Legends KOL	$0.0002499 ₿0.00000083	8.70	$72.94K ₿221.02	$0.0002508 ₿0.00000086	$0.0002297 ₿0.00000064	$35.86K ₿43.61	$86.93K ₿561.89	$72.94K ₿221.02
6373	Baby BABY	$0.00000007638 ₿0.00000000071	-10.01	$73.02K ₿0	$0.00000008851 ₿0.00000000075	$0.00000007532 ₿0.00000000065	$1.68K ₿18.24	$75.08K ₿714.88	$73.02K ₿0
6390	Gecko (Meme) GECKO	$0.000001049 ₿0.0000000011	-4.45	$71.36K ₿75.02	$0.000001109 ₿0.0000000011	$0.000001049 ₿0.0000000011	$59.62 ₿2.06	$104.87K ₿116.33	$71.36K ₿75.02
6398	HeroesChained HEC	$0.001432 ₿0.0000011	-10.38	$71.41K ₿57.55	$0.0016 ₿0.0000013	$0.001421 ₿0.0000011	$2.62K ₿4.01	$143.28K ₿115.47	$71.41K ₿57.55
6406	Bugna BGA	$0.0000015	5.08	$70.69K	$0.000001509	$0.00000143	$74.4	$70.69K	$70.69K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}