Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Tokenized Real Estate tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5720	Tidal Finance TIDAL	$0.00001891 ₿0.0000000043	-3.09	$149.24K ₿26.31	$0.00001957 ₿0.0000000043	$0.0000186 ₿0.0000000041	$16.37K ₿1.72	$375.16K ₿84.89	$149.24K ₿26.31
5723	MeowCat MEOW	$0.00149 ₿0.0000013	13.87	$149.09K ₿0	$0.00153 ₿0.0000015	$0.001294 ₿0.0000012	$2.16K ₿10.33	$149.09K ₿127.01	$149.09K ₿0
5730	Neuroni AI NEURONI	$0.01813 ₿0.0000088	0.26	$148.21K ₿72.22	$0.8555 ₿0.0000090	$0.7999 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5732	Young Boys Fan Token YBO	$0.1292 ₿0.0000065	0.25	$148.09K ₿12.5	$0.1307 ₿0.0000071	$0.1288 ₿0.0000063	$0.49 ₿0	$646.62K ₿32.97	$148.09K ₿12.5
5734	MollarsToken MOLLARS	$0.02128	-9.87	$148.17K	$0.02463	$0.02081	$31.37K	$175.84K	$148.17K
5746	MELD MELD	$0.00003657 ₿0.00000025	-62.05	$146.33K ₿956.96	$0.00009639 ₿0.00000027	$0.00003638 ₿0.00000024	$164.21 ₿2.28	$146.33K ₿1.01K	$146.33K ₿956.96
5749	Grai GRAI	$0.9931 ₿0.000014	1.17	$146.18K ₿81.5	$0.9944 ₿0.000014	$0.9799 ₿0.000013	$65K ₿4.19	$146.18K ₿81.5	$146.18K ₿81.5
5754	MAGA VP MVP	$0.003264	-14.62	$145.57K	$0.003864	$0.003244	$610.7	$155.07K	$145.57K
5779	SpartaDEX SPARTA	$0.003577 ₿0.0000090	-1.28	$142.32K ₿291.07	$0.003643 ₿0.0000092	$0.003545 ₿0.0000088	$78.97 ₿1.43	$142.32K ₿898.16	$142.32K ₿291.07
5782	1ART 1ART	$0.0004506 ₿0.00000013	-0.54	$141.9K ₿30.77	$0.0004558 ₿0.00000014	$0.0004488 ₿0.00000013	$212.56 ₿0.43	$210.39K	$141.9K ₿30.77
5817	Dechat DECHAT	$0.03707 ₿0.000027	0.80	$137.61K ₿100.41	$0.04011 ₿0.000028	$0.03642 ₿0.000026	$744.55K ₿158.8	$929.31K ₿678.05	$137.61K ₿100.41
5823	NAOS Finance NAOS	$0.001625 ₿0.00000053	0.34	$136.87K ₿45.16	$0.001639 ₿0.00000055	$0.001595 ₿0.00000052	$20.57K ₿0.69	$356.19K ₿117.58	$136.87K ₿45.16
5834	Spike SPIKE	$0.0000003429	-9.21	$136.32K	$0.0000003777	$0.0000003379	$2.77K	$136.32K	$136.32K
5841	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,914.4 ₿0.052	$4,849.41 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5843	Giddy GIDDY	$0.0001356 ₿0.000000083	0.31	$135.68K ₿83.16	$0.0001365 ₿0.000000083	$0.0001337 ₿0.000000081	$128.6 ₿0.19	$135.68K ₿83.16	$135.68K ₿83.16
5848	Vite VITE	$0.0001214 ₿0.00000047	-2.72	$135.27K ₿515.81	$0.0001346 ₿0.00000052	$0.0001212 ₿0.00000046	$59.62K ₿111.76	$135.27K ₿516.2	$135.27K ₿515.81
5850	MEW WOOF DAO MWD	$0.0001346	-0.24	$134.68K	$0.0001356	$0.0001343	$12.31	$134.68K	$134.68K
5851	Florence Finance Medici FFM	$0.0006508 ₿0.0000011	-1.80	$134.65K ₿97.45	$0.0006719 ₿0.0000014	$0.0006438 ₿0.0000011	$19.26 ₿4.88	$651.19K ₿1.17K	$134.65K ₿97.45
5856	peanie PEANIE	$0.0001338	-3.79	$133.07K	$0.0001396	$0.0001332	$505.72	$133.07K	$133.07K
5871	PERI Finance PERI	$0.00982 ₿0.0000019	-1.31	$132.6K ₿26.35	$0.01005 ₿0.0000019	$0.00966 ₿0.0000017	$17.58K ₿0.43	$186.48K ₿37.05	$132.6K ₿26.35
5881	Ethos Reserve Note ERN	$0.9894 ₿0.000014	-0.15	$131.76K ₿31.04	$0.9979 ₿0.000014	$0.9821 ₿0.000013	$1.38K ₿1.46	$131.76K ₿31.05	$131.76K ₿31.04
5882	GUA GUA	$0.00002101	-0.74	$131.33K	$0.00002169	$0.0000205	$614.74	$131.33K	$131.33K
5884	Leeds United Fan Token LUFC	$0.04678 ₿0.0000083	-6.91	$131.18K ₿35.02	$0.05054 ₿0.0000083	$0.04636 ₿0.0000071	$50.83K ₿0.43	$466.12K ₿83.62	$131.18K ₿35.02
5887	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.30	$130.96K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$242.56 ₿0.02	$138.86K ₿76.51	$130.96K ₿75.31
5892	Fluffington FLUFFI	$0.0001308	-20.81	$130.14K	$0.0001673	$0.0001277	$7.83K	$130.14K	$130.14K
5895	Marine Moguls MOGUL	$71.24	-4.26	$129.9K	$76.73	$71.24	$440.52	$712.72K	$129.9K
5904	Banana Tape Wall BTW	$0.0001297	-3.38	$128.99K	$0.0001353	$0.000129	$539.12	$128.99K	$128.99K
5910	King Of Meme LION	$0.000000001178	1.49	$128.63K	$0.00000000123	$0.00000000111	$1.64K	$128.63K	$128.63K
5924	Planet Finance AQUA	$1.42 ₿0.00020	0.81	$126.95K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$303.85 ₿0.01	$136.94K ₿19.9	$126.95K ₿18.59
5952	Aegis Ai AEGIS	$0.001251 ₿0.0000035	0.97	$125.2K ₿360.03	$0.001272 ₿0.0000038	$0.001223 ₿0.0000033	$195.74 ₿4.85	$125.2K ₿363.66	$125.2K ₿360.03
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Smart Valor VALOR	$0.002005 ₿0.0000033	0.05	$123.81K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$65.76K ₿6.73	$150.43K ₿252.54	$123.81K ₿171.34
5975	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
5976	All Your Base AYB	$0.00000006148 ₿0.000000000047	0.13	$122.28K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$652.96 ₿2.26	$122.28K ₿94.58	$122.28K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6034	MMFinance (Cronos) MMF	$0.0001192 ₿0.000000090	-0.64	$116.82K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$477.85 ₿1.47	$119.4K ₿44.75	$116.82K ₿77.34
6047	Jason Derulo JASON	$0.0001152	-6.02	$115.22K	$0.0001444	$0.0001146	$11.2K	$115.22K	$115.22K
6052	Zoomer ZOOMER	$0.0002826	-4.29	$114.67K	$0.0002965	$0.0002813	$384.27	$114.67K	$114.67K
6068	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02151 ₿0.00000022	$0.01625 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	Vibing Cat VCAT	$0.09202 ₿0.000046	-2.87	$112.51K ₿0	$0.09553 ₿0.000056	$0.09159 ₿0.000041	$60.41 ₿1.29	$112.51K ₿57.83	$112.51K ₿0
6100	DGI Game DGI	$0.0001162 ₿0.00000072	-0.03	$111.32K ₿594.75	$0.0001244 ₿0.00000080	$0.00009974 ₿0.00000062	$15.37K ₿34.13	$116.25K ₿726.34	$111.32K ₿594.75
6115	Dragon Sun DRGN	$0.0001095	0	$109.6K	$0	$0	$248.57	$109.6K	$109.6K
6126	Good Games Guild GGG	$0.002711 ₿0.0000015	-0.49	$108.79K ₿61.81	$0.00273 ₿0.0000015	$0.002705 ₿0.0000015	$36.21K ₿4.93	$271.97K ₿154.53	$108.79K ₿61.81
6134	Clube Atlético Mineiro Fan Token GALO	$0.03988 ₿0.0000045	-1.72	$107.75K ₿17.11	$0.04103 ₿0.0000045	$0.03928 ₿0.0000042	$17.48K ₿0.22	$399.42K ₿45.15	$107.75K ₿17.11
6140	HarambeCoin HARAMBE	$0.0000001077 ₿0.00000000023	-1.22	$107.31K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$10.31 ₿0.15	$107.73K ₿235.68	$107.31K ₿0
6151	Cyberpunk City CYBER	$0.002825 ₿0.0000022	-2.61	$106K ₿75.37	$0.002928 ₿0.0000023	$0.002785 ₿0.0000022	$80.61 ₿0.23	$265.61K ₿209.8	$106K ₿75.37
6152	Crying Cat CRYING	$0.0001099	-2.55	$105.9K	$0.0001136	$0.0001094	$63.27	$105.9K	$105.9K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3966 ₿0.0000042	$0.3552 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Metavault Trade MVX	$0.04176 ₿0.000033	1.43	$104.95K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.23K ₿3.9	$167.07K ₿135.31	$104.95K ₿84.99
6188	OccamFi OCC	$0.004036 ₿0.0000032	-9.56	$102.43K ₿82.56	$0.004542 ₿0.0000037	$0.003814 ₿0.0000032	$144.25 ₿1.5	$401.67K ₿323.76	$102.43K ₿82.56
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Beoble BBL	$0.0004743 ₿0.0000019	-3.46	$101.9K ₿265.76	$0.0004933 ₿0.0000020	$0.0004583 ₿0.0000018	$25.02K ₿83.71	$475.67K ₿1.92K	$101.9K ₿265.76
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,547.42 ₿0.058	$5,498.64 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6219	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.37	$100.49K ₿0	$0.0000155 ₿0.0000000089	$0.00001544 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6226	Hawk Tuah HAWKTUAH	$0.0001099	-1.11	$100.55K	$0.0001119	$0.0001082	$824.27	$100.55K	$100.55K
6227	HeroesChained HEC	$0.002008 ₿0.0000011	-1.56	$100.02K ₿57.55	$0.002178 ₿0.0000013	$0.001942 ₿0.0000011	$15.78K ₿4.01	$200.69K ₿115.47	$100.02K ₿57.55
6246	MOBY MOBY	$0.0000099	1.15	$98.99K	$0.0000101	$0.000009639	$408.51	$98.99K	$98.99K
6249	BABYTRUMP BABYTRUMP	$0.00249 ₿0.00000058	1.22	$98.86K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$22.5 ₿0.34	$98.86K ₿23.19	$98.86K ₿23.19
6260	MetalCore MCG	$0.0002527	4.47	$98.01K	$0.0002599	$0.0002282	$19.45K	$98.01K	$98.01K
6262	Siren SI	$0.004358 ₿0.0000010	0	$97.83K ₿24.44	$0.004358 ₿0.0000011	$0.004358 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6283	Lambda LAMB	$0.00005162 ₿0.00000011	6.21	$96.1K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$34.34K ₿20.17	$309.8K ₿709.75	$96.1K ₿220.15
6285	Baby BABY	$0.0000001004 ₿0.00000000071	-2.02	$96.41K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$741.8 ₿18.24	$99.12K ₿714.88	$96.41K ₿0
6293	DePlan DPLN	$0.01713 ₿0.000011	-3.60	$95.79K ₿0	$0.01781 ₿0.000012	$0.01712 ₿0.000011	$722.83 ₿0.16	$1.72M ₿1.17K	$95.79K ₿0
6304	Biaoqing BIAO	$0.00009521	5.47	$95.21K	$0.0001106	$0.00008804	$33.4K	$95.21K	$95.21K
6306	Param PARAM	$0.0003676	-3.84	$95.22K	$0.000394	$0.0003626	$21.66K	$735.26K	$95.22K
6310	Onigiri ONI	$0.0000002297	30.77	$95.29K	$0.0000002416	$0.000000173	$42.44K	$96.93K	$95.29K
6341	Marvin On Base MOB	$0.00000006194	-5.29	$92.92K	$0.00000006643	$0.00000006143	$229.75	$92.92K	$92.92K
6350	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6395	sunpepe SUNPEPE	$0.00008867	0.95	$88.61K	$0.00008985	$0.00008741	$302.96	$88.61K	$88.61K
6405	Zenlink Network ZLK	$0.001617 ₿0.00000033	-0.84	$88.08K ₿18.01	$0.001661 ₿0.00000040	$0.001593 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6445	Basedmilio BASED	$0.00008516	0.55	$85.11K	$0.00008687	$0.00008375	$78.82	$85.11K	$85.11K
6462	Colon COLON	$0.00008532	10.30	$83.75K	$0.00009464	$0.00006828	$38.79K	$83.75K	$83.75K
6471	Puffy PUFFY	$0.00000187	-3.05	$83.06K	$0.00000194	$0.00000187	$0.99	$83.06K	$83.06K
6474	PUNK SPUNK	$0.0008682	12.82	$83.38K	$0.0008902	$0.0007413	$1.52K	$83.38K	$83.38K
6479	Vela Token VELA	$0.005006 ₿0.000010	-1.70	$84.18K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$20.32K ₿14.45	$175.22K ₿195.5	$84.18K ₿194.18
6482	Bugna BGA	$0.00000176	-0.94	$82.67K	$0.000001889	$0.00000168	$408.47	$82.67K	$82.67K
6489	ROCK ROCK	$0.00008161	-2.30	$81.42K	$0.00008462	$0.00008092	$130.33K	$81.42K	$81.42K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Reddex LQDX	$0.0006758 ₿0.0000014	-0.01*	$81.78K ₿117.13	$0.0006823 ₿0.0000014	$0.0006667 ₿0.0000013	$16.82 ₿5.85	$270.38K ₿568.33	$81.78K ₿117.13
6507	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6521	Kamala Horris KAMA	$0.00007972	-6.20	$79.38K	$0.000085	$0.00007917	$1.34K	$79.38K	$79.38K
6533	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.21 ₿0.000087	$8.09 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6544	YAWN YAWN	$0.00000973	-0.59	$78.17K	$0.00001139	$0.00000969	$28.58K	$78.17K	$78.17K
6547	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001909 ₿0.000000020	$0.001633 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6552	Vector ETH VETH	$1,799.81 ₿0.049	-0.78	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,799.81 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000654 ₿0.0000000069	$0.0005609 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.129 ₿0.0000013	$0.1234 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6566	Bird Money BIRD	$0.7282 ₿0.00033	0.59	$77.21K ₿33.06	$0.8202 ₿0.00033	$0.6718 ₿0.00032	$17.45K ₿0.37	$101.96K ₿47.01	$77.21K ₿33.06
6573	BABA BABA	$0.00007702 ₿0.000000047	-5.40	$77.02K ₿0	$0.00008197 ₿0.000000047	$0.00007611 ₿0.000000044	$503.72 ₿0.62	$77.02K ₿47.13	$77.02K ₿0
6575	Dash 2 Trade D2T	$0.0001626 ₿0.000000059	-3.69	$77.02K ₿21.78	$0.0001694 ₿0.000000058	$0.00016 ₿0.000000056	$16.17K ₿1.24	$162.67K ₿58.31	$77.02K ₿21.78
6585	Fungify Token FUNG	$0.00109 ₿0.00000028	0.47	$76.36K ₿0	$0.00111 ₿0.00000028	$0.001082 ₿0.00000025	$109.03 ₿0.67	$1.09M ₿280.24	$76.36K ₿0
6588	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6599	Satoshi Airline JET	$0.0007201 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007202 ₿0.0000000011	$4 ₿0.01	$360.08K ₿0.59	$75.4K ₿0
6618	SmartCash SMART	$0.0000251 ₿0.0000000020	-29.79	$74.14K ₿5.91	$0.00003575 ₿0.0000000029	$0.00002508 ₿0.0000000010	$31.49 ₿0	$125.49K ₿10	$74.14K ₿5.91
6641	Polylastic POLX	$0.0000009251 ₿0.00000000051	3.63	$73.25K ₿40.33	$0.0000009572 ₿0.00000000055	$0.0000008711 ₿0.00000000051	$198.07 ₿6.53	$90.9K ₿51.04	$73.25K ₿40.33
6642	Crazy Monkey CMONK	$0.00004457	-0.36	$73.22K	$0.00004479	$0.00004416	$186.96	$73.22K	$73.22K
6660	MetaTrace TRC	$0.0002026 ₿0.00000049	0.33	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.44K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6697	King of Legends KOL	$0.00024 ₿0.00000083	-0.02	$70.06K ₿221.02	$0.0002401 ₿0.00000086	$0.00024 ₿0.00000064	$52.59 ₿43.61	$83.5K ₿561.89	$70.06K ₿221.02
6727	Hiblocks HIBS	$0.00000574 ₿0.0000000018	9.10	$68.1K ₿21.98	$0.00000599 ₿0.0000000019	$0.00000521 ₿0.0000000018	$16.85K ₿0.46	$114.69K	$68.1K ₿21.98
6754	Andy ANDY	$0.000006669	0.14	$66.75K	$0.00000679	$0.00000653	$774.13	$66.75K	$66.75K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}