Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Tokenized Real Estate tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5841	Young Boys Fan Token YBO	$0.1422 ₿0.0000065	2.72	$162.86K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.55 ₿0	$711.14K ₿32.97	$162.86K ₿12.5
5850	TIME TIME	$0.0000003471	-11.92	$160.96K	$0.0000003999	$0.0000003446	$12.6K	$160.96K	$160.96K
5859	Florence Finance Medici FFM	$0.000777 ₿0.0000011	-1.95	$160.67K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$11.07 ₿4.88	$777.02K ₿1.17K	$160.67K ₿97.45
5861	1ART 1ART	$0.0005095 ₿0.00000013	-0.73	$160.45K ₿30.77	$0.000517 ₿0.00000014	$0.0005047 ₿0.00000013	$542.58 ₿0.43	$237.89K	$160.45K ₿30.77
5885	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.26	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.24K ₿0.59	$157.09K ₿0
5888	Gamestarter GAME	$0.002209 ₿0.0000029	-1.06	$156.86K ₿90.72	$0.002323 ₿0.0000030	$0.002188 ₿0.0000028	$177.87K ₿2.67	$220.99K ₿298.23	$156.86K ₿90.72
5908	Elumia ELU	$0.0002915 ₿0.00000016	-6.63	$154.84K ₿89.44	$0.0003121 ₿0.00000016	$0.0002909 ₿0.00000015	$24.82K ₿128.27	$291.51K ₿168.39	$154.84K ₿89.44
5914	Natus Vincere Fan Token NAVI	$0.08777 ₿0.0000063	-2.64	$153.3K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.44 ₿0	$438.9K ₿31.79	$153.3K ₿13.86
5915	Nemo Sum NEMO	$0.0001659	-11.78	$153.38K	$0.000192	$0.0001608	$5.33K	$161.64K	$153.38K
5918	Giddy GIDDY	$0.0001528 ₿0.000000083	0.85	$152.87K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.22K ₿0.19	$152.87K ₿83.16	$152.87K ₿83.16
5926	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5947	Fluffington FLUFFI	$0.0001492	-4.34	$149.24K	$0.0001597	$0.0001469	$4.67K	$149.24K	$149.24K
5956	Legia Warsaw Fan Token LEG	$0.1597 ₿0.0000059	-9.86	$148.74K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$162.12 ₿0	$798.83K ₿29.72	$148.74K ₿12.85
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	CatSolHat SOLCAT	$0.002116	-0.46	$148.03K	$0.00213	$0.002111	$32.44K	$148.03K	$148.03K
5973	White Whale WHALE	$0.0002619 ₿0.00000041	-3.18	$146.96K ₿174.13	$0.0002809 ₿0.00000041	$0.0002609 ₿0.00000040	$44.14 ₿2.18	$173.14K ₿246.81	$146.96K ₿174.13
5983	Source SOURCE	$0.0002696 ₿0.00000065	-0.34	$146.1K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$119.87 ₿0.44	$150.64K ₿282.32	$146.1K ₿273.02
6000	Planet Finance AQUA	$1.61 ₿0.00020	-0.63	$144.18K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$57.21 ₿0.01	$155.53K ₿19.9	$144.18K ₿18.59
6003	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04336 ₿0.00000040	$0.03463 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6019	Comsats CSAS	$0.0001416 ₿0.00000015	-6.00	$141.62K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$24.7K ₿11.31	$141.62K ₿153.5	$141.62K ₿153.5
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Hawk Tuah HAWKTUAH	$0.0001548	-2.97	$141.53K	$0.0001635	$0.0001514	$2.88K	$141.53K	$141.53K
6060	Mittens MITTENS	$0.000138	1.20	$138.15K	$0.0001461	$0.0001364	$698.26	$138.15K	$138.15K
6065	Tidal Finance TIDAL	$0.00001741 ₿0.0000000043	-5.23	$137.45K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001739 ₿0.0000000041	$26.22K ₿1.72	$345.52K ₿84.89	$137.45K ₿26.31
6086	Marine Moguls MOGUL	$50.02	-4.08	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6105	Param PARAM	$0.0005161	-5.59	$133.71K	$0.0005713	$0.0004989	$35.09K	$1.03M	$133.71K
6122	Zoomer ZOOMER	$0.0003255	-2.48	$132.08K	$0.0003407	$0.0003188	$1.01K	$132.08K	$132.08K
6127	Leeds United Fan Token LUFC	$0.04678 ₿0.0000083	1.35	$131.66K ₿35.02	$0.04706 ₿0.0000083	$0.04594 ₿0.0000071	$52.46K ₿0.43	$467.83K ₿83.62	$131.66K ₿35.02
6142	MOBY MOBY	$0.00001304	-0.53	$130.37K	$0.00001334	$0.00001275	$25.12	$130.37K	$130.37K
6149	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1174 ₿0.0000011	$0.1164 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4496 ₿0.0000042	$0.4026 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Banana Tape Wall BTW	$0.0001276	-1.49	$127.65K	$0.0001295	$0.0001257	$355.8	$127.65K	$127.65K
6182	Viberate VIB	$0.0006946 ₿0.0000017	0.01*	$126.81K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$12.61 ₿76.76	$138.92K ₿350.55	$126.81K ₿319.99
6189	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6194	BABYTRUMP BABYTRUMP	$0.003173 ₿0.00000058	-0.37	$125.88K ₿23.19	$0.003214 ₿0.00000065	$0.003115 ₿0.00000057	$234.68 ₿0.34	$125.88K ₿23.19	$125.88K ₿23.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Grai GRAI	$1.04 ₿0.000014	2.08	$125.72K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.54K ₿4.19	$125.72K ₿81.5	$125.72K ₿81.5
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,288.24 ₿0.058	$6,232.95 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6220	YAWN YAWN	$0.00001548	14.79	$123.82K	$0.00001561	$0.00001328	$46.66K	$123.82K	$123.82K
6237	MELD MELD	$0.00003043 ₿0.00000025	43.60	$121.76K ₿956.96	$0.00003359 ₿0.00000027	$0.0000212 ₿0.00000024	$255.85 ₿2.28	$121.76K ₿1.01K	$121.76K ₿956.96
6240	Baby BABY	$0.0000001272 ₿0.00000000071	0.29	$121.6K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$179.98 ₿18.24	$125.01K ₿714.88	$121.6K ₿0
6242	Dragon Sun DRGN	$0.0001215	-1.71	$121.52K	$0.0001242	$0.0001211	$15.82	$121.52K	$121.52K
6243	peanie PEANIE	$0.0001215	0.36	$121.46K	$0.0001254	$0.0001186	$198.52	$121.46K	$121.46K
6261	Basedmilio BASED	$0.0001201	0.05	$120.16K	$0.0001244	$0.0001167	$192.59	$120.16K	$120.16K
6308	The Professor LAB	$0.0001163	-1.72	$116.34K	$0.0001209	$0.0001139	$206.22	$116.34K	$116.34K
6309	Jason Derulo JASON	$0.000116	-2.26	$116.11K	$0.0001212	$0.000115	$2.11K	$116.11K	$116.11K
6323	MMFinance (Cronos) MMF	$0.0001179 ₿0.000000090	0.12	$115.49K ₿77.34	$0.0001188 ₿0.000000094	$0.0001166 ₿0.000000089	$884.1 ₿1.47	$118.05K ₿44.75	$115.49K ₿77.34
6328	Smart Valor VALOR	$0.001858 ₿0.0000033	-0.03	$114.73K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.62K ₿6.73	$139.41K ₿252.54	$114.73K ₿171.34
6331	Puffy PUFFY	$0.000002579	2.37	$114.56K	$0.0000026	$0.00000251	$773.48	$114.56K	$114.56K
6345	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03726 ₿0.00000034	$0.03609 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6349	Colon COLON	$0.0001147	-0.89	$112.67K	$0.0001336	$0.0001139	$44.03K	$112.67K	$112.67K
6353	Lambda LAMB	$0.00006033 ₿0.00000011	1.85	$112.28K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$28.95K ₿20.17	$361.98K ₿709.75	$112.28K ₿220.15
6375	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6380	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,416.5 ₿0.050	$5,278.2 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6387	Clube Atlético Mineiro Fan Token GALO	$0.03894 ₿0.0000045	6.26	$108.94K ₿17.11	$0.03896 ₿0.0000045	$0.03586 ₿0.0000042	$25.2K ₿0.22	$389.41K ₿45.15	$108.94K ₿17.11
6393	BABA BABA	$0.0001084 ₿0.000000047	23.31	$108.45K ₿0	$0.0001069 ₿0.000000047	$0.00008661 ₿0.000000044	$2.62K ₿0.62	$108.45K ₿47.13	$108.45K ₿0
6407	OccamFi OCC	$0.004228 ₿0.0000032	-9.80	$107.28K ₿82.56	$0.004993 ₿0.0000037	$0.003974 ₿0.0000032	$3.66K ₿1.5	$420.7K ₿323.76	$107.28K ₿82.56
6421	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6430	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1463 ₿0.0000013	$0.1399 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6452	SpartaDEX SPARTA	$0.002593 ₿0.0000090	-0.63	$103.12K ₿291.07	$0.002616 ₿0.0000092	$0.002582 ₿0.0000088	$1.64 ₿1.43	$103.12K ₿898.16	$103.12K ₿291.07
6487	Ethos Reserve Note ERN	$0.9805 ₿0.000014	0.08	$100.51K ₿31.04	$0.9879 ₿0.000014	$0.9732 ₿0.000013	$1.75K ₿1.46	$100.51K ₿31.05	$100.51K ₿31.04
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Onigiri ONI	$0.0000002414	-1.71	$99.88K	$0.0000002784	$0.0000002359	$39.48K	$101.6K	$99.88K
6502	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.84	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6518	HeroesChained HEC	$0.001975 ₿0.0000011	-2.34	$98.45K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.88K ₿4.01	$197.54K ₿115.47	$98.45K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007414 ₿0.0000000069	$0.0006358 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1249 ₿0.0000011	$0.1019 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6590	PUNK SPUNK	$0.0009693	-0.08	$92.66K	$0.0009795	$0.0009614	$150.41	$92.66K	$92.66K
6600	DePlan DPLN	$0.01651 ₿0.000011	-1.72	$92.14K ₿0	$0.01712 ₿0.000012	$0.0163 ₿0.000011	$1.04K ₿0.16	$1.65M ₿1.17K	$92.14K ₿0
6601	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02999 ₿0.00000028	$0.02674 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6630	sunpepe SUNPEPE	$0.00009014	0.40	$90.27K	$0.00009231	$0.00008977	$89.72	$90.27K	$90.27K
6641	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009527 ₿0.0000000089	$0.0009093 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6647	ROCK ROCK	$0.00008671	-0.34	$86.72K	$0.00008901	$0.00008642	$133.28K	$86.72K	$86.72K
6657	MeowCat MEOW	$0.0008768 ₿0.0000013	2.26	$87.72K ₿0	$0.0008887 ₿0.0000015	$0.0008574 ₿0.0000012	$1.83 ₿10.33	$87.72K ₿127.01	$87.72K ₿0
6662	SmartCash SMART	$0.0000296 ₿0.0000000020	18.35	$87.44K ₿5.91	$0.00002983 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6666	Ember Sword EMBER	$0.0005097	-39.28	$87.93K	$0.000859	$0.0004502	$32.51K	$1.28M	$87.93K
6685	Marvin On Base MOB	$0.00000005725	-1.14	$85.88K	$0.00000005943	$0.00000005615	$122.43	$85.88K	$85.88K
6686	MetalCore MCG	$0.0002234	2.29	$85.8K	$0.0002678	$0.0002184	$95.28K	$85.8K	$85.8K
6690	Bird Money BIRD	$0.8072 ₿0.00033	2.51	$85.58K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.27K ₿0.37	$113K ₿47.01	$85.58K ₿33.06
6695	Cyberpunk City CYBER	$0.002266 ₿0.0000022	14.25	$85.03K ₿75.37	$0.002285 ₿0.0000023	$0.001973 ₿0.0000022	$736.22 ₿0.23	$213.07K ₿209.8	$85.03K ₿75.37
6710	Crypto-AI-Robo CAIR	$0.00009493 ₿0.0000000058	3.88	$84.29K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$60.95K ₿0.89	$84.31K ₿5.4	$84.29K ₿5.2
6719	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.67	$83.88K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.27K ₿1.24	$177.15K ₿58.31	$83.88K ₿21.78
6747	Kamala Horris KAMA	$0.0000826	-2.16	$82.23K	$0.00008637	$0.00008061	$28.14K	$82.23K	$82.23K
6766	neversol NEVER	$0.000001019 ₿0.0000000027	2.57	$81.09K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$35.69K ₿41.04	$102.14K ₿270.5	$81.09K ₿214.75
6776	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03663 ₿0.00000034	$0.03297 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002164 ₿0.000000020	$0.001851 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.3 ₿0.000087	$9.16 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6813	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6821	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	3.30	$77.38K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$64.2 ₿4.06	$81.51K ₿59.14	$77.38K ₿56.14
6831	BERF BERF	$0.0001825	-0.44	$76.69K	$0.0001858	$0.0001815	$3.48	$76.69K	$76.69K
6865	Polylastic POLX	$0.0000009368 ₿0.00000000051	0.05	$74.17K ₿40.33	$0.0000009455 ₿0.00000000055	$0.0000009198 ₿0.00000000051	$50.59 ₿6.53	$92.05K ₿51.04	$74.17K ₿40.33
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02774 ₿0.00000025	$0.02409 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6913	INU INU	$0.00007186	-0.21	$71.85K	$0.0000738	$0.00007051	$125.74	$71.85K	$71.85K
6928	Beoble BBL	$0.0003308 ₿0.0000019	-9.80	$70.87K ₿265.76	$0.000369 ₿0.0000020	$0.0003243 ₿0.0000018	$26.91K ₿83.71	$330.84K ₿1.92K	$70.87K ₿265.76
6962	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7049 ₿0.0000066	$0.6782 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6975	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7011	DeFi Yield Protocol DYP	$0.004239 ₿0.0000054	-0.13	$65.97K ₿110.43	$0.004343 ₿0.0000059	$0.004132 ₿0.0000054	$35.49 ₿7.71	$105.79K ₿138.43	$65.97K ₿110.43
7054	Aimbot AI AIMBOT	$0.06421 ₿0.000076	2.50	$64.22K ₿76.82	$0.06436 ₿0.000082	$0.06209 ₿0.000076	$36.66 ₿0.75	$64.22K ₿76.82	$64.22K ₿76.82
7062	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02118 ₿0.00000019	$0.02009 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}