Página de Resultados 29 para Principais criptomoedas Tokenized Real Estate por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08442 ₿0.00000077	$0.06953 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6026	TIME TIME	$0.0000003232	-1.00	$150.49K	$0.0000003276	$0.0000003154	$925.5	$150.49K	$150.49K
6034	Source SOURCE	$0.0002758 ₿0.00000065	0.36	$150.03K ₿273.02	$0.0002776 ₿0.00000071	$0.0002732 ₿0.00000059	$57.45 ₿0.44	$154.67K ₿282.32	$150.03K ₿273.02
6051	CatSolHat SOLCAT	$0.002121	0.20	$148.37K	$0.002182	$0.002019	$37.75K	$148.37K	$148.37K
6089	Banana Tape Wall BTW	$0.0001456	-1.92	$146.44K	$0.0001486	$0.0001431	$320.19	$146.44K	$146.44K
6095	Leeds United Fan Token LUFC	$0.0516 ₿0.0000083	0.12	$145.22K ₿35.02	$0.0519 ₿0.0000083	$0.04974 ₿0.0000071	$55.62K ₿0.43	$516.02K ₿83.62	$145.22K ₿35.02
6122	Balls of Fate BOF	$0.000142	-5.58	$142.04K	$0.0001504	$0.0001396	$784.48	$142.04K	$142.04K
6128	Marine Moguls MOGUL	$52.27	-3.79	$141.44K	$63.36	$50.67	$18.24K	$521.76K	$141.44K
6137	Tidal Finance TIDAL	$0.00001777 ₿0.0000000043	-0.13	$140.32K ₿26.31	$0.00001798 ₿0.0000000043	$0.00001713 ₿0.0000000041	$92.71K ₿1.72	$352.73K ₿84.89	$140.32K ₿26.31
6139	Nemo Sum NEMO	$0.0001506	6.01	$140K	$0.0001546	$0.0001377	$6.66K	$147.53K	$140K
6140	Kine Protocol KINE	$0.00692 ₿0.0000030	53.13	$139.88K ₿62.14	$0.006953 ₿0.0000031	$0.002921 ₿0.0000029	$106.47K ₿2.04	$692.06K ₿307.46	$139.88K ₿62.14
6142	Vibing Cat VCAT	$0.1143 ₿0.000046	0.11	$139.82K ₿0	$0.1157 ₿0.000056	$0.1106 ₿0.000041	$147.28 ₿1.29	$139.82K ₿57.83	$139.82K ₿0
6154	Comsats CSAS	$0.0001383 ₿0.00000015	-1.44	$138.3K ₿153.5	$0.0001457 ₿0.00000015	$0.0001357 ₿0.00000013	$92.94K ₿11.31	$138.3K ₿153.5	$138.3K ₿153.5
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4569 ₿0.0000042	$0.4092 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Hawk Tuah HAWKTUAH	$0.00015	-1.97	$137.15K	$0.000153	$0.000147	$161.02K	$137.15K	$137.15K
6171	El Hippo HIPP	$0.000000000185 ₿0.000000000000076	-30.15	$136.75K ₿56.14	$0.000000000265 ₿0.000000000000078	$0.000000000185 ₿0.000000000000073	$1.43K ₿4.06	$144.06K ₿59.14	$136.75K ₿56.14
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	-0.02	$134.16K ₿12.85	$0.1441 ₿0.0000069	$0.1439 ₿0.0000058	$91.77 ₿0	$720.53K ₿29.72	$134.16K ₿12.85
6203	YAWN YAWN	$0.00001669	4.06	$133.55K	$0.00001692	$0.00001405	$53.56K	$133.55K	$133.55K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,390.75 ₿0.058	$6,334.56 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6213	MOBY MOBY	$0.00001327	0.39	$132.83K	$0.00001356	$0.00001323	$7.11	$132.83K	$132.83K
6226	Zenlink Network ZLK	$0.00242 ₿0.00000033	6.18	$131.82K ₿18.01	$0.002504 ₿0.00000040	$0.002275 ₿0.00000032	$9.74 ₿0.54	$172.87K ₿23.62	$131.82K ₿18.01
6250	Param PARAM	$0.0004967	0.65	$129.39K	$0.0005055	$0.0004875	$98.42K	$999.16K	$129.39K
6255	Satoshi Airline JET	$0.00123 ₿0.0000000011	-61.20	$128.8K ₿0	$0.00317 ₿0.000000010	$0.00123 ₿0.0000000011	$31.1 ₿0.01	$615.13K ₿0.59	$128.8K ₿0
6275	Reddex LQDX	$0.001049 ₿0.0000014	-14.81	$127.03K ₿117.13	$0.001272 ₿0.0000014	$0.0008662 ₿0.0000013	$1.04K ₿5.85	$419.95K ₿568.33	$127.03K ₿117.13
6283	MEW WOOF DAO MWD	$0.0001265	-0.23	$126.6K	$0.0001273	$0.0001263	$31.24	$126.6K	$126.6K
6285	Colon COLON	$0.0001287	15.73	$126.32K	$0.0001304	$0.0001088	$52.07K	$126.32K	$126.32K
6289	Blocto Token BLT	$0.0005358 ₿0.00000048	-30.78	$126.07K ₿114.66	$0.0007741 ₿0.00000048	$0.0005358 ₿0.00000044	$47.16K ₿0.84	$193.23K ₿175.75	$126.07K ₿114.66
6290	Dash 2 Trade D2T	$0.0002919 ₿0.000000059	6.29	$125.98K ₿21.78	$0.0002949 ₿0.000000058	$0.0002604 ₿0.000000056	$96.28K ₿1.24	$266.06K ₿58.31	$125.98K ₿21.78
6293	InfinityBit Token IBIT	$0.00003504 ₿0.000000012	7.83	$125.39K ₿45.39	$0.00003504 ₿0.000000013	$0.00003249 ₿0.000000011	$57.31 ₿0.49	$125.68K ₿68.28	$125.39K ₿45.39
6316	Grai GRAI	$1.04 ₿0.000014	1.40	$122.4K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$581.59 ₿4.19	$122.4K ₿81.5	$122.4K ₿81.5
6321	Good Games Guild GGG	$0.003048 ₿0.0000015	-15.17	$121.92K ₿61.81	$0.004032 ₿0.0000015	$0.002906 ₿0.0000015	$121.62K ₿4.93	$304.81K ₿154.53	$121.92K ₿61.81
6328	Dragon Sun DRGN	$0.0001213	0.12	$121.33K	$0.0001215	$0.0001204	$41.2	$121.33K	$121.33K
6330	peanie PEANIE	$0.0001219	-0.90	$121.27K	$0.0001233	$0.0001192	$73.26	$121.27K	$121.27K
6332	BABYTRUMP BABYTRUMP	$0.003048 ₿0.00000058	-0.83	$121.16K ₿23.19	$0.003135 ₿0.00000065	$0.002971 ₿0.00000057	$315.16 ₿0.34	$121.16K ₿23.19	$121.16K ₿23.19
6333	MMFinance (Cronos) MMF	$0.0001239 ₿0.000000090	1.53	$121.25K ₿77.34	$0.0001241 ₿0.000000094	$0.0001215 ₿0.000000089	$422.56 ₿1.47	$123.94K ₿44.75	$121.25K ₿77.34
6355	MollarsToken MOLLARS	$0.01701	-32.48	$118.47K	$0.02519	$0.01513	$64.67K	$140.58K	$118.47K
6359	Smart Valor VALOR	$0.001914 ₿0.0000033	-0.79	$118.17K ₿171.34	$0.001932 ₿0.0000034	$0.001866 ₿0.0000033	$53.04 ₿6.73	$143.58K ₿252.54	$118.17K ₿171.34
6373	Basedmilio BASED	$0.0001171	5.28	$117.17K	$0.0001198	$0.0001105	$78.11	$117.17K	$117.17K
6404	Baby BABY	$0.0000001198 ₿0.00000000071	-0.15	$114.44K ₿0	$0.0000001221 ₿0.00000000075	$0.0000001159 ₿0.00000000065	$510.02 ₿18.24	$117.66K ₿714.88	$114.44K ₿0
6412	Crypto Unicorns CU	$0.002405	2.83	$113.79K	$0.002405	$0.002306	$17.36	$223.27K	$113.79K
6414	LitLab Games LITT	$0.0001375 ₿0.00000034	0.04	$113.68K ₿182.23	$0.0001383 ₿0.00000034	$0.0001375 ₿0.00000033	$48.26 ₿2.93	$371.33K ₿1.03K	$113.68K ₿182.23
6419	The Professor LAB	$0.0001133	-2.59	$113.3K	$0.0001163	$0.0001112	$171.06	$113.3K	$113.3K
6424	Clube Atlético Mineiro Fan Token GALO	$0.04035 ₿0.0000045	1.26	$112.91K ₿17.11	$0.04108 ₿0.0000045	$0.03871 ₿0.0000042	$95.07K ₿0.22	$403.59K ₿45.15	$112.91K ₿17.11
6452	Zoomer ZOOMER	$0.0002738	-17.00	$110.57K	$0.00033	$0.0002715	$5.48K	$110.57K	$110.57K
6464	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,504.8 ₿0.050	$5,364.25 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6466	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1487 ₿0.0000013	$0.1421 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6484	BABA BABA	$0.0001082 ₿0.000000047	-13.44	$108.28K ₿0	$0.0001251 ₿0.000000047	$0.0001058 ₿0.000000044	$2.06K ₿0.62	$108.28K ₿47.13	$108.28K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6527	Deroute AI ORB	$0.0003052 ₿0.00000062	-10.69	$105.6K ₿138.97	$0.0003424 ₿0.00000064	$0.0003008 ₿0.00000061	$95.98K ₿2.26	$305.28K ₿617.35	$105.6K ₿138.97
6530	neversol NEVER	$0.000001329 ₿0.0000000027	-0.41	$105.44K ₿214.75	$0.00000139 ₿0.0000000029	$0.00000117 ₿0.0000000027	$95.5K ₿41.04	$132.81K ₿270.5	$105.44K ₿214.75
6533	Aegis Ai AEGIS	$0.001051 ₿0.0000035	-2.32	$105.11K ₿360.03	$0.4124 ₿0.0000038	$0.3636 ₿0.0000033	$7.82 ₿4.85	$105.11K ₿363.66	$105.11K ₿360.03
6534	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6544	Clipper SAIL SAIL	$0.0001801 ₿0.00000025	-33.55	$104.28K ₿87.02	$0.0002712 ₿0.00000025	$0.00018 ₿0.00000023	$82.38K ₿1.31	$180.14K ₿255.36	$104.28K ₿87.02
6552	HeroesChained HEC	$0.002081 ₿0.0000011	-1.30	$103.75K ₿57.55	$0.00218 ₿0.0000013	$0.002034 ₿0.0000011	$93.34K ₿4.01	$208.17K ₿115.47	$103.75K ₿57.55
6553	OccamFi OCC	$0.004083 ₿0.0000032	-1.33	$103.62K ₿82.56	$0.004407 ₿0.0000037	$0.004083 ₿0.0000032	$33.17 ₿1.5	$406.31K ₿323.76	$103.62K ₿82.56
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007535 ₿0.0000000069	$0.0006461 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6580	SpartaDEX SPARTA	$0.002553 ₿0.0000090	0.13	$101.42K ₿291.07	$0.002568 ₿0.0000092	$0.002515 ₿0.0000088	$7.46 ₿1.43	$101.42K ₿898.16	$101.42K ₿291.07
6645	Onigiri ONI	$0.000000232	-15.81	$95.96K	$0.0000002779	$0.0000002291	$45.31K	$97.61K	$95.96K
6656	SmartCash SMART	$0.00003223 ₿0.0000000020	9.07	$95.19K ₿5.91	$0.00003223 ₿0.0000000029	$0.00002924 ₿0.0000000010	$11.81 ₿0	$161.13K ₿10	$95.19K ₿5.91
6668	Jason Derulo JASON	$0.00009514	-2.01	$95.14K	$0.00009773	$0.00009394	$388.64	$95.14K	$95.14K
6674	Marvin On Base MOB	$0.00000006279	4.74	$94.19K	$0.00000006337	$0.00000005774	$506.65	$94.19K	$94.19K
6676	Puffy PUFFY	$0.00000212	0.84	$94.39K	$0.00000215	$0.00000207	$66.79	$94.39K	$94.39K
6686	Ethos Reserve Note ERN	$0.9684 ₿0.000014	0.71	$93.14K ₿31.04	$0.9778 ₿0.000014	$0.9582 ₿0.000013	$2.06K ₿1.46	$93.14K ₿31.05	$93.14K ₿31.04
6698	PUNK SPUNK	$0.0009665	0.27	$92.31K	$0.0009824	$0.0009502	$111.26	$92.31K	$92.31K
6706	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03048 ₿0.00000028	$0.02717 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6712	sunpepe SUNPEPE	$0.00009158	0.56	$91.59K	$0.00009158	$0.00009021	$207.44	$91.59K	$91.59K
6728	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1269 ₿0.0000011	$0.1035 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6745	ROCK ROCK	$0.00008891	0.44	$88.92K	$0.00008903	$0.00008642	$137.18K	$88.92K	$88.92K
6758	Fame MMA FAME	$0.00001354 ₿0.0000000086	0.33	$88.05K ₿0	$0.00001358 ₿0.0000000089	$0.00001342 ₿0.0000000085	$1.88 ₿2.75	$88.05K ₿85.4	$88.05K ₿0
6781	DePlan DPLN	$0.01543 ₿0.000011	-0.49	$86.37K ₿0	$0.01551 ₿0.000012	$0.01504 ₿0.000011	$1.15K ₿0.16	$1.55M ₿1.17K	$86.37K ₿0
6784	MeowCat MEOW	$0.0008582 ₿0.0000013	-1.06	$85.82K ₿0	$0.0008816 ₿0.0000015	$0.0008526 ₿0.0000012	$45.88 ₿10.33	$85.82K ₿127.01	$85.82K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002199 ₿0.000000020	$0.001881 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.45 ₿0.000087	$9.31 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6846	MetaTrace TRC	$0.0002297 ₿0.00000049	14.75	$81.67K ₿91.06	$0.0002369 ₿0.00000050	$0.0001905 ₿0.00000048	$26.38K ₿3.36	$1.15M ₿2.5K	$81.67K ₿91.06
6852	BERF BERF	$0.0001938	2.80	$81.41K	$0.000199	$0.0001874	$117.95	$81.41K	$81.41K
6853	Cyberpunk City CYBER	$0.002169 ₿0.0000022	-4.30	$81.41K ₿75.37	$0.002267 ₿0.0000023	$0.002124 ₿0.0000022	$21.65 ₿0.23	$204.01K ₿209.8	$81.41K ₿75.37
6859	Kamala Horris KAMA	$0.00008139	0.19	$81.03K	$0.00008203	$0.00007923	$27.74K	$81.03K	$81.03K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02819 ₿0.00000025	$0.02448 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Crazy Monkey CMONK	$0.00004883	0	$80.22K	$0	$0	$1.52	$80.22K	$80.22K
6892	Bird Money BIRD	$0.748 ₿0.00033	0.48	$79.31K ₿33.06	$0.7693 ₿0.00033	$0.7272 ₿0.00032	$89.77K ₿0.37	$104.73K ₿47.01	$79.31K ₿33.06
6905	Ember Sword EMBER	$0.0004577	3.16	$78.42K	$0.0004724	$0.0004035	$95.58K	$1.14M	$78.42K
6914	MetalCore MCG	$0.0002029	-0.30	$77.78K	$0.0002093	$0.0002	$96.24K	$77.78K	$77.78K
6926	Viberate VIB	$0.0004225 ₿0.0000017	-48.58	$77.15K ₿319.99	$0.0008656 ₿0.0000018	$0.0004172 ₿0.0000016	$421.42 ₿76.76	$84.51K ₿350.55	$77.15K ₿319.99
6942	Crypto-AI-Robo CAIR	$0.00008585 ₿0.0000000058	1.82	$76.23K ₿5.2	$0.00009029 ₿0.0000000077	$0.00008129 ₿0.0000000060	$8.76K ₿0.89	$76.24K ₿5.4	$76.23K ₿5.2
6963	Tron Cat TCAT	$0.00007501	56.25	$75.02K	$0.00007501	$0.000048	$7.22	$75.02K	$75.02K
6991	DeFi Yield Protocol DYP	$0.004707 ₿0.0000054	2.79	$73.22K ₿110.43	$0.04229 ₿0.0000059	$0.004514 ₿0.0000054	$120.57 ₿7.71	$117.42K ₿138.43	$73.22K ₿110.43
7074	GuildFi GF	$0.002355 ₿0.0000062	-20.93	$69.03K ₿3.62K	$0.003489 ₿0.0000062	$0.002258 ₿0.0000060	$174.99 ₿48.53	$2.36M ₿6.24K	$69.03K ₿3.62K
7095	INU INU	$0.00006802	-10.40	$68.01K	$0.00007642	$0.00006716	$1.81K	$68.01K	$68.01K
7104	MangoMan Intelligent MMIT	$0.00000000037 ₿0.00000000000097	-2.04	$67.49K ₿177.77	$0.000000000383 ₿0.00000000000097	$0.000000000365 ₿0.00000000000094	$92 ₿55.01	$777.74K ₿2.05K	$67.49K ₿177.77
7109	Bonsai3 SEED	$0.0001268 ₿0.00000018	-4.89	$67K ₿69.38	$0.02153 ₿0.00000019	$0.02042 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7119	SaTT SATT	$0.00001569 ₿0.0000000019	0.01*	$66.69K ₿8.39	$0.00001569 ₿0.0000000019	$0.00001569 ₿0.0000000019	$0.4 ₿0	$313.87K ₿39.5	$66.69K ₿8.39
7121	AADex Finance ADE	$0.02657	0.52	$66.44K	$0.02669	$0.02643	$3.2	$265.77K	$66.44K
7128	Aimbot AI AIMBOT	$0.06599 ₿0.000076	-0.59	$65.99K ₿76.82	$0.06645 ₿0.000082	$0.06594 ₿0.000076	$45.05 ₿0.75	$65.99K ₿76.82	$65.99K ₿76.82
7133	FORE Protocol FORE	$0.0005135 ₿0.00000032	4.20	$65.72K ₿41.96	$0.03723 ₿0.00000034	$0.03351 ₿0.00000030	$1.2 ₿1.75	$513.57K ₿327.88	$65.72K ₿41.96
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.3 ₿0.00032	$27.96 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7156	Vela Token VELA	$0.003842 ₿0.000010	-7.95	$64.6K ₿194.18	$0.004566 ₿0.000011	$0.003195 ₿0.000010	$206.66 ₿14.45	$134.48K ₿195.5	$64.6K ₿194.18
7180	Phonon DAO PHONON	$0.00000882 ₿0.0000000042	2.94	$63.3K ₿30.88	$0.0004718 ₿0.0000000043	$0.0004516 ₿0.0000000041	$0.01 ₿0	$88.24K ₿43.05	$63.3K ₿30.88
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}