Página de Resultados 29 para Principais criptomoedas Tokenized Real Estate por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5999	TIME TIME	$0.0000003272	-1.06	$152.2K	$0.000000337	$0.0000003251	$431.73	$152.2K	$152.2K
6000	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08476 ₿0.00000077	$0.06981 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6008	Planet Finance AQUA	$1.69 ₿0.00020	0.62	$150.9K ₿18.59	$1.71 ₿0.00020	$1.67 ₿0.00020	$93.58 ₿0.01	$162.77K ₿19.9	$150.9K ₿18.59
6011	Balls of Fate BOF	$0.0001504	-15.44	$150.5K	$0.0001816	$0.0001504	$3K	$150.5K	$150.5K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	CatSolHat SOLCAT	$0.002136	1.94	$149.55K	$0.00227	$0.002095	$35.27K	$149.55K	$149.55K
6024	Source SOURCE	$0.0002749 ₿0.00000065	4.62	$149.47K ₿273.02	$0.0002768 ₿0.00000071	$0.0002627 ₿0.00000059	$121.31 ₿0.44	$154.1K ₿282.32	$149.47K ₿273.02
6028	Reddex LQDX	$0.001232 ₿0.0000014	0.22	$149.11K ₿117.13	$0.001256 ₿0.0000014	$0.001229 ₿0.0000013	$1.68 ₿5.85	$492.97K ₿568.33	$149.11K ₿117.13
6033	Banana Tape Wall BTW	$0.0001488	-1.25	$148.66K	$0.0001535	$0.0001479	$347.16	$148.66K	$148.66K
6076	Leeds United Fan Token LUFC	$0.0515 ₿0.0000083	-2.02	$144.96K ₿35.02	$0.05318 ₿0.0000083	$0.05067 ₿0.0000071	$56.91K ₿0.43	$515.07K ₿83.62	$144.96K ₿35.02
6077	Siren SI	$0.006451 ₿0.0000010	-1.01	$144.81K ₿24.44	$0.1198 ₿0.0000011	$0.1187 ₿0.0000010	$1.49K ₿0	$645.14K ₿108.9	$144.81K ₿24.44
6085	Good Games Guild GGG	$0.003595 ₿0.0000015	10.99	$143.82K ₿61.81	$0.003954 ₿0.0000015	$0.003164 ₿0.0000015	$108.91K ₿4.93	$359.55K ₿154.53	$143.82K ₿61.81
6096	Covesting COV	$0.00764 ₿0.00000064	0.73	$143.07K ₿11.99	$0.06992 ₿0.00000064	$0.06919 ₿0.00000063	$1.3 ₿0	$143.07K ₿11.99	$143.07K ₿11.99
6116	Tidal Finance TIDAL	$0.00001781 ₿0.0000000043	-5.17	$140.56K ₿26.31	$0.00001887 ₿0.0000000043	$0.00001768 ₿0.0000000041	$84.4K ₿1.72	$353.33K ₿84.89	$140.56K ₿26.31
6124	Comsats CSAS	$0.0001402 ₿0.00000015	-1.97	$140.26K ₿153.5	$0.0001493 ₿0.00000015	$0.0001391 ₿0.00000013	$84.72K ₿11.31	$140.26K ₿153.5	$140.26K ₿153.5
6127	Vibing Cat VCAT	$0.1146 ₿0.000046	3.53	$140.05K ₿0	$0.1179 ₿0.000056	$0.1106 ₿0.000041	$706.86 ₿1.29	$140.05K ₿57.83	$140.05K ₿0
6137	Hawk Tuah HAWKTUAH	$0.000153	0.67	$138.08K	$0.000158	$0.000151	$162.37K	$138.08K	$138.08K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4588 ₿0.0000042	$0.4108 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	Marine Moguls MOGUL	$49.9	0	$135.05K	$0	$0	$137.58	$498.16K	$135.05K
6170	Nemo Sum NEMO	$0.0001447	-11.79	$134.4K	$0.0001737	$0.0001253	$20.32K	$141.63K	$134.4K
6171	Zoomer ZOOMER	$0.0003315	3.72	$134.33K	$0.000356	$0.000317	$2.71K	$134.33K	$134.33K
6178	Legia Warsaw Fan Token LEG	$0.1437 ₿0.0000059	0.12	$133.83K ₿12.85	$0.1438 ₿0.0000069	$0.1435 ₿0.0000058	$91.55 ₿0	$718.77K ₿29.72	$133.83K ₿12.85
6186	MOBY MOBY	$0.00001328	-1.03	$132.93K	$0.00001366	$0.00001324	$183.94	$132.93K	$132.93K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6205	Dash 2 Trade D2T	$0.0002768 ₿0.000000059	19.82	$131.08K ₿21.78	$0.0003089 ₿0.000000058	$0.0002095 ₿0.000000056	$99.21K ₿1.24	$276.83K ₿58.31	$131.08K ₿21.78
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,416.23 ₿0.058	$6,359.81 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6221	Param PARAM	$0.0005004	0.10	$129.61K	$0.0005198	$0.0004982	$94.43K	$1M	$129.61K
6239	YAWN YAWN	$0.00001601	15.66	$128.07K	$0.00001639	$0.00001383	$57.47K	$128.07K	$128.07K
6244	MEW WOOF DAO MWD	$0.0001274	-1.42	$127.49K	$0.0001293	$0.0001274	$454	$127.49K	$127.49K
6251	Satoshi Airline JET	$0.00121 ₿0.0000000011	-62.99	$126.72K ₿0	$0.00327 ₿0.000000010	$0.00121 ₿0.0000000011	$71.06 ₿0.01	$605.21K ₿0.59	$126.72K ₿0
6261	BABA BABA	$0.0001259 ₿0.000000047	0.09	$125.78K ₿0	$0.0001295 ₿0.000000047	$0.000125 ₿0.000000044	$60.17 ₿0.62	$125.78K ₿47.13	$125.78K ₿0
6280	peanie PEANIE	$0.0001233	-0.54	$123.14K	$0.0001266	$0.0001226	$332.58	$123.14K	$123.14K
6292	Colon COLON	$0.0001242	12.13	$122.19K	$0.00013	$0.0001104	$47.74K	$122.19K	$122.19K
6300	BABYTRUMP BABYTRUMP	$0.003064 ₿0.00000058	0.01*	$121.65K ₿23.19	$0.003184 ₿0.00000065	$0.003063 ₿0.00000057	$260.44 ₿0.34	$121.65K ₿23.19	$121.65K ₿23.19
6303	Dragon Sun DRGN	$0.0001214	-0.53	$121.48K	$0.0001222	$0.0001207	$31.73	$121.48K	$121.48K
6304	Grai GRAI	$1.02 ₿0.000014	-0.40	$120.63K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$243.32 ₿4.19	$120.63K ₿81.5	$120.63K ₿81.5
6323	MMFinance (Cronos) MMF	$0.0001227 ₿0.000000090	0.75	$120.02K ₿77.34	$0.0001243 ₿0.000000094	$0.0001216 ₿0.000000089	$1.61K ₿1.47	$122.68K ₿44.75	$120.02K ₿77.34
6337	Smart Valor VALOR	$0.00192 ₿0.0000033	-1.24	$118.55K ₿171.34	$0.00203 ₿0.0000034	$0.001918 ₿0.0000033	$64.16 ₿6.73	$144.05K ₿252.54	$118.55K ₿171.34
6354	Elumia ELU	$0.0002196 ₿0.00000016	-25.09	$116.65K ₿89.44	$0.0002931 ₿0.00000016	$0.0002353 ₿0.00000015	$114.9K ₿128.27	$219.62K ₿168.39	$116.65K ₿89.44
6358	Deroute AI ORB	$0.0003365 ₿0.00000062	12.63	$116.43K ₿138.97	$0.0003406 ₿0.00000064	$0.0002952 ₿0.00000061	$91.36K ₿2.26	$336.6K ₿617.35	$116.43K ₿138.97
6367	The Professor LAB	$0.0001159	-1.70	$115.94K	$0.0001233	$0.0001159	$689.63	$115.94K	$115.94K
6373	CATEX CATEX	$0.0000002865 ₿0.00000000016	655.63	$115.6K ₿0	$0.0000002895 ₿0.00000000016	$0.00000003791 ₿0.00000000013	$83.97K ₿0.79	$253.78K ₿164.99	$115.6K ₿0
6386	Onigiri ONI	$0.0000002425	1.15	$114.68K	$0.0000002848	$0.0000002398	$43.44K	$116.65K	$114.68K
6395	Baby BABY	$0.0000001195 ₿0.00000000071	-1.13	$114.14K ₿0	$0.0000001243 ₿0.00000000075	$0.0000001195 ₿0.00000000065	$328.58 ₿18.24	$117.35K ₿714.88	$114.14K ₿0
6398	LitLab Games LITT	$0.0001379 ₿0.00000034	-0.24	$114K ₿182.23	$0.0001385 ₿0.00000034	$0.0001371 ₿0.00000033	$97.72 ₿2.93	$372.38K ₿1.03K	$114K ₿182.23
6407	Zenlink Network ZLK	$0.002079 ₿0.00000033	-13.89	$113.25K ₿18.01	$0.002415 ₿0.00000040	$0.002077 ₿0.00000032	$441.16 ₿0.54	$148.52K ₿23.62	$113.25K ₿18.01
6419	InfinityBit Token IBIT	$0.00003143 ₿0.000000012	0.97	$112.42K ₿45.39	$0.00003156 ₿0.000000013	$0.00003109 ₿0.000000011	$15.71 ₿0.49	$112.68K ₿68.28	$112.42K ₿45.39
6421	Clube Atlético Mineiro Fan Token GALO	$0.04006 ₿0.0000045	-3.83	$112.27K ₿17.11	$0.04165 ₿0.0000045	$0.03836 ₿0.0000042	$96.62K ₿0.22	$401.33K ₿45.15	$112.27K ₿17.11
6429	OccamFi OCC	$0.004401 ₿0.0000032	-0.01*	$111.69K ₿82.56	$0.004402 ₿0.0000037	$0.004401 ₿0.0000032	$0 ₿1.5	$437.98K ₿323.76	$111.69K ₿82.56
6439	Basedmilio BASED	$0.0001112	-0.72	$111.19K	$0.0001143	$0.0001101	$37.69	$111.19K	$111.19K
6442	MELD MELD	$0.00002775 ₿0.00000025	-79.90	$111.05K ₿956.96	$0.0001381 ₿0.00000027	$0.00002631 ₿0.00000024	$10.8 ₿2.28	$111.05K ₿1.01K	$111.05K ₿956.96
6459	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,526.75 ₿0.050	$5,385.63 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6462	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1493 ₿0.0000013	$0.1427 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6503	neversol NEVER	$0.00000134 ₿0.0000000027	-6.67	$106.31K ₿214.75	$0.000001469 ₿0.0000000029	$0.00000134 ₿0.0000000027	$102.36K ₿41.04	$133.91K ₿270.5	$106.31K ₿214.75
6519	HeroesChained HEC	$0.002109 ₿0.0000011	-1.28	$105.13K ₿57.55	$0.002172 ₿0.0000013	$0.00205 ₿0.0000011	$86.94K ₿4.01	$210.93K ₿115.47	$105.13K ₿57.55
6520	Aegis Ai AEGIS	$0.001051 ₿0.0000035	2.75	$105.11K ₿360.03	$0.001061 ₿0.0000038	$0.001022 ₿0.0000033	$7.82 ₿4.85	$105.11K ₿363.66	$105.11K ₿360.03
6522	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007565 ₿0.0000000069	$0.0006487 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	SpartaDEX SPARTA	$0.002559 ₿0.0000090	0.05	$101.65K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.77 ₿1.43	$101.65K ₿898.16	$101.65K ₿291.07
6617	Kine Protocol KINE	$0.00482 ₿0.0000030	76.54	$97.5K ₿62.14	$0.004942 ₿0.0000031	$0.002139 ₿0.0000029	$92.22K ₿2.04	$482.38K ₿307.46	$97.5K ₿62.14
6619	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003269 ₿0.0000000029	$0.0001089 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6623	Jason Derulo JASON	$0.00009725	-3.55	$96.74K	$0.0001034	$0.00009673	$546.14	$96.74K	$96.74K
6648	Puffy PUFFY	$0.000002129	0.28	$94.55K	$0.00000219	$0.00000212	$27.64	$94.55K	$94.55K
6650	PUNK SPUNK	$0.000989	-0.56	$93.98K	$0.001014	$0.0009838	$49.18	$93.98K	$93.98K
6661	sunpepe SUNPEPE	$0.00009377	1.95	$93.78K	$0.00009382	$0.00006102	$28.46	$93.78K	$93.78K
6673	Ethos Reserve Note ERN	$0.9628 ₿0.000014	0.14	$92.7K ₿31.04	$0.9711 ₿0.000014	$0.959 ₿0.000013	$1.17K ₿1.46	$92.7K ₿31.05	$92.7K ₿31.04
6686	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0306 ₿0.00000028	$0.02728 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6711	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1275 ₿0.0000011	$0.1039 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6715	Marvin On Base MOB	$0.00000005981	-3.52	$89.72K	$0.00000006334	$0.00000005866	$518.27	$89.72K	$89.72K
6737	ROCK ROCK	$0.00008702	-0.11	$87.03K	$0.00008904	$0.00008642	$134.9K	$87.03K	$87.03K
6743	Fame MMA FAME	$0.00001347 ₿0.0000000086	0.36	$87.66K ₿0	$0.00001361 ₿0.0000000089	$0.00001343 ₿0.0000000085	$2.22 ₿2.75	$87.66K ₿85.4	$87.66K ₿0
6747	DePlan DPLN	$0.01569 ₿0.000011	1.61	$87.51K ₿0	$0.01578 ₿0.000012	$0.0154 ₿0.000011	$1.2K ₿0.16	$1.57M ₿1.17K	$87.51K ₿0
6752	Beoble BBL	$0.0004087 ₿0.0000019	-5.82	$87.01K ₿265.76	$0.0004448 ₿0.0000020	$0.0004061 ₿0.0000018	$97.79K ₿83.71	$406.18K ₿1.92K	$87.01K ₿265.76
6760	MeowCat MEOW	$0.0008647 ₿0.0000013	-4.84	$86.48K ₿0	$0.000911 ₿0.0000015	$0.0008623 ₿0.0000012	$507.89 ₿10.33	$86.48K ₿127.01	$86.48K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002208 ₿0.000000020	$0.001889 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.49 ₿0.000087	$9.35 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	SaTT SATT	$0.00001978 ₿0.0000000019	0.01	$84.11K ₿8.39	$0.0002161 ₿0.0000000019	$0.0002134 ₿0.0000000019	$0 ₿0	$395.86K ₿39.5	$84.11K ₿8.39
6812	Cyberpunk City CYBER	$0.002202 ₿0.0000022	0.50	$82.62K ₿75.37	$0.002232 ₿0.0000023	$0.002178 ₿0.0000022	$6.36 ₿0.23	$207.03K ₿209.8	$82.62K ₿75.37
6836	Kamala Horris KAMA	$0.00008168	-0.58	$81.41K	$0.00008404	$0.00008145	$27.76K	$81.41K	$81.41K
6860	Crazy Monkey CMONK	$0.00004883	-0.94	$80.22K	$0.00004962	$0.0000486	$1.52	$80.22K	$80.22K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0283 ₿0.00000025	$0.02458 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	BERF BERF	$0.0001889	-0.12	$79.35K	$0.0001951	$0.0001882	$213.62	$79.35K	$79.35K
6882	Bird Money BIRD	$0.7447 ₿0.00033	0.01*	$78.96K ₿33.06	$0.745 ₿0.00033	$0.7443 ₿0.00032	$89.78K ₿0.37	$104.27K ₿47.01	$78.96K ₿33.06
6889	Ember Sword EMBER	$0.0004554	-0.59	$78.05K	$0.0004869	$0.0004397	$99.61K	$1.14M	$78.05K
6910	INU INU	$0.00007665	-0.97	$76.94K	$0.00007915	$0.00007653	$485.26	$76.94K	$76.94K
6926	MetalCore MCG	$0.000199	-9.41	$76.17K	$0.0002209	$0.0001987	$94.36K	$76.17K	$76.17K
6936	Crypto-AI-Robo CAIR	$0.00008517 ₿0.0000000058	-6.62	$75.6K ₿5.2	$0.00009212 ₿0.0000000077	$0.00008472 ₿0.0000000060	$2.43K ₿0.89	$75.61K ₿5.4	$75.6K ₿5.2
6945	GuildFi GF	$0.002571 ₿0.0000062	2.81	$75.36K ₿3.62K	$0.002605 ₿0.0000062	$0.002501 ₿0.0000060	$5 ₿48.53	$2.57M ₿6.24K	$75.36K ₿3.62K
6950	BANK (Ordinals) BANK	$0.0007452 ₿0.00000036	-9.24	$74.93K ₿35.92	$0.0008221 ₿0.00000047	$0.0007283 ₿0.00000022	$76.96K ₿4.85	$74.93K ₿35.92	$74.93K ₿35.92
7013	DeFi Yield Protocol DYP	$0.004575 ₿0.0000054	1.44	$71.22K ₿110.43	$0.004661 ₿0.0000059	$0.00451 ₿0.0000054	$223.93 ₿7.71	$114.22K ₿138.43	$71.22K ₿110.43
7014	MetaTrace TRC	$0.0002 ₿0.00000049	13.28	$71.13K ₿91.06	$0.0002045 ₿0.00000050	$0.0001646 ₿0.00000048	$87.51K ₿3.36	$999.9K ₿2.5K	$71.13K ₿91.06
7018	Kryptomon KMON	$0.00007521 ₿0.00000022	0.26	$71.03K ₿175.96	$0.00007776 ₿0.00000023	$0.00007461 ₿0.00000022	$263.07 ₿3.66	$75.21K ₿229.15	$71.03K ₿175.96
7102	Bonsai3 SEED	$0.0001268 ₿0.00000018	2.82	$67K ₿69.38	$0.0001294 ₿0.00000019	$0.0001233 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7114	MangoMan Intelligent MMIT	$0.000000000363 ₿0.00000000000097	-0.73	$66.21K ₿177.77	$0.000000000379 ₿0.00000000000097	$0.000000000363 ₿0.00000000000094	$107.19 ₿55.01	$763.01K ₿2.05K	$66.21K ₿177.77
7116	Andy ANDY	$0.00000662	7.37	$66.16K	$0.0000068	$0.000006139	$26.06K	$66.16K	$66.16K
7118	Aimbot AI AIMBOT	$0.06601 ₿0.000076	-2.41	$66.01K ₿76.82	$0.06764 ₿0.000082	$0.06579 ₿0.000076	$58.92 ₿0.75	$66.01K ₿76.82	$66.01K ₿76.82
7119	AADex Finance ADE	$0.02639	0.31	$66K	$0.02674	$0.02631	$3.18	$263.98K	$66K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}