Ergebnisseite 29 für Top Tokenized Real Estate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Real Estate-Kategorie-Token

Tokenized Real Estate (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5989	Good Games Guild GGG	$0.003848 ₿0.0000015	17.28	$153.92K ₿61.81	$0.003954 ₿0.0000015	$0.003164 ₿0.0000015	$105.29K ₿4.93	$384.8K ₿154.53	$153.92K ₿61.81
6007	TIME TIME	$0.0000003263	-1.16	$151.95K	$0.000000337	$0.0000003262	$670.18	$151.95K	$151.95K
6008	Balls of Fate BOF	$0.000151	-13.31	$151.09K	$0.0001816	$0.000151	$2.83K	$151.09K	$151.09K
6011	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08469 ₿0.00000077	$0.06976 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6012	Planet Finance AQUA	$1.69 ₿0.00020	1.49	$151.33K ₿18.59	$1.71 ₿0.00020	$1.67 ₿0.00020	$116.76 ₿0.01	$163.24K ₿19.9	$151.33K ₿18.59
6017	CatSolHat SOLCAT	$0.002145	2.54	$150.06K	$0.00227	$0.002078	$35.61K	$150.06K	$150.06K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Source SOURCE	$0.0002757 ₿0.00000065	5.35	$149.91K ₿273.02	$0.0002768 ₿0.00000071	$0.0002617 ₿0.00000059	$124.21 ₿0.44	$154.55K ₿282.32	$149.91K ₿273.02
6023	Reddex LQDX	$0.001238 ₿0.0000014	-8.07	$149.85K ₿117.13	$0.001348 ₿0.0000014	$0.001221 ₿0.0000013	$138.5 ₿5.85	$495.41K ₿568.33	$149.85K ₿117.13
6039	Banana Tape Wall BTW	$0.0001484	-0.94	$148.36K	$0.0001535	$0.0001484	$335.52	$148.36K	$148.36K
6081	Siren SI	$0.006451 ₿0.0000010	-1.01	$144.81K ₿24.44	$0.1197 ₿0.0000011	$0.1187 ₿0.0000010	$1.49K ₿0	$645.14K ₿108.9	$144.81K ₿24.44
6089	Leeds United Fan Token LUFC	$0.05156 ₿0.0000083	-1.04	$145.13K ₿35.02	$0.05318 ₿0.0000083	$0.05067 ₿0.0000071	$56.07K ₿0.43	$515.7K ₿83.62	$145.13K ₿35.02
6100	Tidal Finance TIDAL	$0.00001815 ₿0.0000000043	-3.33	$143.32K ₿26.31	$0.00001887 ₿0.0000000043	$0.00001794 ₿0.0000000041	$88.93K ₿1.72	$360.29K ₿84.89	$143.32K ₿26.31
6101	Covesting COV	$0.00764 ₿0.00000064	-0.18	$143.07K ₿11.99	$0.007654 ₿0.00000064	$0.007618 ₿0.00000063	$1.3 ₿0	$143.07K ₿11.99	$143.07K ₿11.99
6105	Chain Guardians CGG	$0.001275 ₿0.00000069	-1.14	$142.91K ₿69.79	$0.003682 ₿0.00000070	$0.001177 ₿0.00000068	$61.05 ₿0.51	$153.25K ₿83.75	$142.91K ₿69.79
6117	Comsats CSAS	$0.0001414 ₿0.00000015	-3.62	$141.48K ₿153.5	$0.0001493 ₿0.00000015	$0.0001391 ₿0.00000013	$82.32K ₿11.31	$141.48K ₿153.5	$141.48K ₿153.5
6123	Hawk Tuah HAWKTUAH	$0.000154	2.00	$140.83K	$0.000158	$0.00015	$162.4K	$140.83K	$140.83K
6132	Vibing Cat VCAT	$0.1144 ₿0.000046	3.91	$140.11K ₿0	$0.1179 ₿0.000056	$0.1091 ₿0.000041	$662.86 ₿1.29	$140.11K ₿57.83	$140.11K ₿0
6141	Zoomer ZOOMER	$0.0003427	0.04	$139.04K	$0.000356	$0.0003165	$3.33K	$139.04K	$139.04K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4584 ₿0.0000042	$0.4105 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	Marine Moguls MOGUL	$49.9	0	$135.05K	$0	$0	$137.58	$498.16K	$135.05K
6179	Elumia ELU	$0.0002548 ₿0.00000016	-13.06	$134.69K ₿89.44	$0.0002934 ₿0.00000016	$0.0002525 ₿0.00000015	$109.05K ₿128.27	$253.58K ₿168.39	$134.69K ₿89.44
6195	MOBY MOBY	$0.0000133	-0.94	$133.28K	$0.00001366	$0.00001324	$184.11	$133.28K	$133.28K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,411.55 ₿0.058	$6,355.18 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Param PARAM	$0.0005063	4.29	$131.15K	$0.0005198	$0.0004851	$94.82K	$1.01M	$131.15K
6234	MEW WOOF DAO MWD	$0.0001284	-0.72	$128.4K	$0.0001293	$0.0001284	$424.09	$128.4K	$128.4K
6235	Viberate VIB	$0.000672 ₿0.0000017	65.60	$122.69K ₿319.99	$0.0008972 ₿0.0000018	$0.0004057 ₿0.0000016	$5.16 ₿76.76	$134.41K ₿350.55	$122.69K ₿319.99
6239	Nemo Sum NEMO	$0.0001386	-14.26	$129.15K	$0.0001737	$0.0001253	$19.89K	$136.1K	$129.15K
6254	Satoshi Airline JET	$0.00121 ₿0.0000000011	-62.99	$126.72K ₿0	$0.00327 ₿0.000000010	$0.00121 ₿0.0000000011	$71.06 ₿0.01	$605.21K ₿0.59	$126.72K ₿0
6260	BABA BABA	$0.0001258 ₿0.000000047	0.65	$125.9K ₿0	$0.0001295 ₿0.000000047	$0.0001238 ₿0.000000044	$59.49 ₿0.62	$125.9K ₿47.13	$125.9K ₿0
6284	Dash 2 Trade D2T	$0.0002604 ₿0.000000059	23.89	$123.35K ₿21.78	$0.0003089 ₿0.000000058	$0.0002095 ₿0.000000056	$99.41K ₿1.24	$260.5K ₿58.31	$123.35K ₿21.78
6287	peanie PEANIE	$0.0001231	0.33	$122.98K	$0.0001266	$0.0001222	$330.32	$122.98K	$122.98K
6294	BABYTRUMP BABYTRUMP	$0.003078 ₿0.00000058	2.40	$122.29K ₿23.19	$0.003184 ₿0.00000065	$0.003 ₿0.00000057	$825.44 ₿0.34	$122.29K ₿23.19	$122.29K ₿23.19
6304	Grai GRAI	$1.03 ₿0.000014	-1.17	$121.43K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$625.29 ₿4.19	$121.43K ₿81.5	$121.43K ₿81.5
6306	Dragon Sun DRGN	$0.0001214	-0.53	$121.48K	$0.0001222	$0.0001207	$31.73	$121.48K	$121.48K
6307	Smart Valor VALOR	$0.001965 ₿0.0000033	0.83	$121.33K ₿171.34	$0.00203 ₿0.0000034	$0.001918 ₿0.0000033	$61.42 ₿6.73	$147.43K ₿252.54	$121.33K ₿171.34
6317	MMFinance (Cronos) MMF	$0.0001231 ₿0.000000090	1.14	$120.5K ₿77.34	$0.0001243 ₿0.000000094	$0.0001212 ₿0.000000089	$1.57K ₿1.47	$123.17K ₿44.75	$120.5K ₿77.34
6354	The Professor LAB	$0.0001161	-1.41	$116.3K	$0.0001233	$0.0001161	$691.01	$116.3K	$116.3K
6363	CATEX CATEX	$0.0000002876 ₿0.00000000016	663.67	$116.15K ₿0	$0.0000002895 ₿0.00000000016	$0.00000003766 ₿0.00000000013	$84.34K ₿0.79	$255K ₿164.99	$116.15K ₿0
6370	Baby BABY	$0.0000001207 ₿0.00000000071	0.04	$115.31K ₿0	$0.0000001243 ₿0.00000000075	$0.000000119 ₿0.00000000065	$267.17 ₿18.24	$118.55K ₿714.88	$115.31K ₿0
6392	YAWN YAWN	$0.00001427	4.08	$114.54K	$0.00001639	$0.00001365	$50.54K	$114.54K	$114.54K
6396	LitLab Games LITT	$0.0001376 ₿0.00000034	-0.46	$113.75K ₿182.23	$0.0001385 ₿0.00000034	$0.0001371 ₿0.00000033	$97.5 ₿2.93	$371.56K ₿1.03K	$113.75K ₿182.23
6405	Clube Atlético Mineiro Fan Token GALO	$0.04058 ₿0.0000045	0.24	$113.54K ₿17.11	$0.04165 ₿0.0000045	$0.03836 ₿0.0000042	$96.48K ₿0.22	$405.85K ₿45.15	$113.54K ₿17.11
6409	Zenlink Network ZLK	$0.002079 ₿0.00000033	-13.89	$113.25K ₿18.01	$0.002415 ₿0.00000040	$0.002077 ₿0.00000032	$441.16 ₿0.54	$148.52K ₿23.62	$113.25K ₿18.01
6420	InfinityBit Token IBIT	$0.00003143 ₿0.000000012	0.97	$112.42K ₿45.39	$0.00003156 ₿0.000000013	$0.00003109 ₿0.000000011	$15.71 ₿0.49	$112.68K ₿68.28	$112.42K ₿45.39
6423	Deroute AI ORB	$0.0003246 ₿0.00000062	0.37	$112.29K ₿138.97	$0.0003359 ₿0.00000064	$0.0002793 ₿0.00000061	$92.56K ₿2.26	$324.62K ₿617.35	$112.29K ₿138.97
6431	OccamFi OCC	$0.004401 ₿0.0000032	-0.01*	$111.69K ₿82.56	$0.004402 ₿0.0000037	$0.004401 ₿0.0000032	$0 ₿1.5	$437.98K ₿323.76	$111.69K ₿82.56
6432	Basedmilio BASED	$0.0001115	1.02	$111.66K	$0.0001143	$0.0001101	$33.08	$111.66K	$111.66K
6435	MELD MELD	$0.00002788 ₿0.00000025	-79.60	$111.51K ₿956.96	$0.0001386 ₿0.00000027	$0.00002631 ₿0.00000024	$10.85 ₿2.28	$111.51K ₿1.01K	$111.51K ₿956.96
6456	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,522.72 ₿0.050	$5,381.7 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6460	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1491 ₿0.0000013	$0.1426 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6469	Colon COLON	$0.0001114	1.05	$109.38K	$0.00013	$0.0001091	$44.67K	$109.38K	$109.38K
6479	neversol NEVER	$0.000001359 ₿0.0000000027	-11.04	$108.05K ₿214.75	$0.000001599 ₿0.0000000029	$0.00000134 ₿0.0000000027	$109.4K ₿41.04	$136.11K ₿270.5	$108.05K ₿214.75
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6517	Aegis Ai AEGIS	$0.001051 ₿0.0000035	3.86	$105.11K ₿360.03	$0.001061 ₿0.0000038	$0.001009 ₿0.0000033	$7.82 ₿4.85	$105.11K ₿363.66	$105.11K ₿360.03
6520	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6527	HeroesChained HEC	$0.002096 ₿0.0000011	1.16	$104.48K ₿57.55	$0.002172 ₿0.0000013	$0.002072 ₿0.0000011	$86.29K ₿4.01	$209.64K ₿115.47	$104.48K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007559 ₿0.0000000069	$0.0006482 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6566	SpartaDEX SPARTA	$0.002559 ₿0.0000090	-0.08	$101.66K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.77 ₿1.43	$101.66K ₿898.16	$101.66K ₿291.07
6576	Onigiri ONI	$0.0000002433	3.16	$101.2K	$0.0000002848	$0.0000002359	$42.44K	$102.94K	$101.2K
6621	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003266 ₿0.0000000029	$0.0001088 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6623	Jason Derulo JASON	$0.00009728	-3.42	$97.76K	$0.0001034	$0.00009723	$538.79	$97.76K	$97.76K
6655	Puffy PUFFY	$0.00000212	0.25	$94.43K	$0.00000219	$0.000002099	$27.61	$94.43K	$94.43K
6658	PUNK SPUNK	$0.0009877	-0.70	$94.82K	$0.001014	$0.000987	$49.12	$94.82K	$94.82K
6673	sunpepe SUNPEPE	$0.00009314	0.64	$93.14K	$0.00009382	$0.00006102	$28.27	$93.14K	$93.14K
6674	Ethos Reserve Note ERN	$0.9613 ₿0.000014	0.16	$92.56K ₿31.04	$0.9711 ₿0.000014	$0.9565 ₿0.000013	$1.4K ₿1.46	$92.56K ₿31.05	$92.56K ₿31.04
6683	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03058 ₿0.00000028	$0.02726 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6713	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1274 ₿0.0000011	$0.1039 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6742	Marvin On Base MOB	$0.00000005901	-4.04	$88.69K	$0.00000006334	$0.00000005866	$370.05	$88.69K	$88.69K
6745	Fame MMA FAME	$0.00001354 ₿0.0000000086	1.45	$88.02K ₿0	$0.00001361 ₿0.0000000089	$0.00001333 ₿0.0000000085	$2.23 ₿2.75	$88.02K ₿85.4	$88.02K ₿0
6746	Beoble BBL	$0.0004108 ₿0.0000019	-6.74	$88.01K ₿265.76	$0.0004448 ₿0.0000020	$0.000407 ₿0.0000018	$96.82K ₿83.71	$410.85K ₿1.92K	$88.01K ₿265.76
6751	ROCK ROCK	$0.00008903	2.32	$89.03K	$0.00008904	$0.00008642	$140.11K	$89.03K	$89.03K
6755	MeowCat MEOW	$0.0008729 ₿0.0000013	-3.37	$87.12K ₿0	$0.0009168 ₿0.0000015	$0.0008657 ₿0.0000012	$512.73 ₿10.33	$87.12K ₿127.01	$87.12K ₿0
6766	DePlan DPLN	$0.01543 ₿0.000011	0.38	$86.04K ₿0	$0.01578 ₿0.000012	$0.01533 ₿0.000011	$443.11 ₿0.16	$1.54M ₿1.17K	$86.04K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002207 ₿0.000000020	$0.001887 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.49 ₿0.000087	$9.34 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6798	SaTT SATT	$0.00001978 ₿0.0000000019	0.72	$84.11K ₿8.39	$0.00001978 ₿0.0000000019	$0.00001964 ₿0.0000000019	$0 ₿0	$395.86K ₿39.5	$84.11K ₿8.39
6811	Cyberpunk City CYBER	$0.002212 ₿0.0000022	3.55	$82.98K ₿75.37	$0.002232 ₿0.0000023	$0.002136 ₿0.0000022	$7.76 ₿0.23	$207.93K ₿209.8	$82.98K ₿75.37
6827	MetalCore MCG	$0.0002136	-3.12	$81.88K	$0.0002209	$0.0002124	$92.88K	$81.88K	$81.88K
6835	Ember Sword EMBER	$0.0004755	4.27	$81.49K	$0.0004869	$0.0004401	$98.65K	$1.19M	$81.49K
6836	Kamala Horris KAMA	$0.00008179	0.28	$81.44K	$0.00008404	$0.00008098	$27.81K	$81.44K	$81.44K
6852	Crazy Monkey CMONK	$0.00004872	-1.18	$80.04K	$0.00004962	$0.00004874	$65.28	$80.04K	$80.04K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02828 ₿0.00000025	$0.02456 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	BERF BERF	$0.0001889	-0.12	$79.35K	$0.0001951	$0.0001882	$213.62	$79.35K	$79.35K
6878	Bird Money BIRD	$0.7448 ₿0.00033	0.07	$78.96K ₿33.06	$0.745 ₿0.00033	$0.7442 ₿0.00032	$91.6K ₿0.37	$104.27K ₿47.01	$78.96K ₿33.06
6911	INU INU	$0.00007676	-0.13	$76.77K	$0.00007915	$0.00007613	$536.07	$76.77K	$76.77K
6924	Crypto-AI-Robo CAIR	$0.00008723 ₿0.0000000058	-3.61	$77.45K ₿5.2	$0.00009212 ₿0.0000000077	$0.00008569 ₿0.0000000060	$3.04K ₿0.89	$77.47K ₿5.4	$77.45K ₿5.2
6933	GuildFi GF	$0.002586 ₿0.0000062	3.40	$75.79K ₿3.62K	$0.002605 ₿0.0000062	$0.002501 ₿0.0000060	$5.02 ₿48.53	$2.59M ₿6.24K	$75.79K ₿3.62K
6936	Fedoracoin TIPS	$0.0000003471 ₿0.000000000065	-16.57	$70.5K ₿40.06	$0.000000416 ₿0.000000000067	$0.0000003321 ₿0.000000000060	$94.4K ₿0.3	$160.34K	$70.5K ₿40.06
6938	BANK (Ordinals) BANK	$0.0007642 ₿0.00000036	-4.12	$76.43K ₿35.92	$0.0008261 ₿0.00000047	$0.0007283 ₿0.00000022	$80.23K ₿4.85	$76.43K ₿35.92	$76.43K ₿35.92
6980	Kryptomon KMON	$0.00007776 ₿0.00000022	2.30	$73.44K ₿175.96	$0.00007776 ₿0.00000023	$0.00007461 ₿0.00000022	$110.66 ₿3.66	$77.76K ₿229.15	$73.44K ₿175.96
6997	MetaTrace TRC	$0.0002032 ₿0.00000049	11.87	$72.25K ₿91.06	$0.0002045 ₿0.00000050	$0.0001646 ₿0.00000048	$90.19K ₿3.36	$1.02M ₿2.5K	$72.25K ₿91.06
7015	DeFi Yield Protocol DYP	$0.004587 ₿0.0000054	2.96	$71.46K ₿110.43	$0.004661 ₿0.0000059	$0.004446 ₿0.0000054	$224.52 ₿7.71	$114.6K ₿138.43	$71.46K ₿110.43
7104	Bonsai3 SEED	$0.0001268 ₿0.00000018	5.07	$67K ₿69.38	$0.0001294 ₿0.00000019	$0.0001204 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7107	Andy ANDY	$0.000006669	0.31	$66.71K	$0.0000068	$0.000006129	$26.8K	$66.71K	$66.71K
7111	MangoMan Intelligent MMIT	$0.000000000365 ₿0.00000000000097	0.40	$66.53K ₿177.77	$0.000000000379 ₿0.00000000000097	$0.000000000364 ₿0.00000000000094	$107.7 ₿55.01	$766.66K ₿2.05K	$66.53K ₿177.77
7118	AADex Finance ADE	$0.02652	1.40	$66.31K	$0.02674	$0.02615	$5.16	$265.25K	$66.31K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}