Ergebnisseite 29 für Top Tokenized Real Estate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Real Estate-Kategorie-Token

Tokenized Real Estate (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5749	RadioShack RADIO	$0.00004474 ₿0.0000000083	1.37	$153.85K ₿28.59	$0.00004529 ₿0.0000000093	$0.00004412 ₿0.0000000082	$24.47 ₿0.09	$642.83K ₿119.46	$153.85K ₿28.59
5758	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8656 ₿0.0000090	$0.8094 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5761	Dyad DYAD	$0.9976	-0.03	$152.28K	$0.9979	$0.9976	$42.41	$152.28K	$152.28K
5767	SpartaDEX SPARTA	$0.003809 ₿0.0000090	3.72	$151.25K ₿291.07	$0.003837 ₿0.0000092	$0.003672 ₿0.0000088	$196.79 ₿1.43	$151.25K ₿898.16	$151.25K ₿291.07
5776	Natus Vincere Fan Token NAVI	$0.08612 ₿0.0000063	0.74	$150.41K ₿13.86	$0.08829 ₿0.0000068	$0.08541 ₿0.0000063	$10.33 ₿0	$430.63K ₿31.79	$150.41K ₿13.86
5790	Spike SPIKE	$0.0000003772	-0.47	$149.19K	$0.0000003854	$0.0000003664	$927.13	$149.19K	$149.19K
5792	MeowCat MEOW	$0.001488 ₿0.0000013	1.79	$148.88K ₿0	$0.001502 ₿0.0000015	$0.001451 ₿0.0000012	$23.44 ₿10.33	$148.88K ₿127.01	$148.88K ₿0
5795	MAGA VP MVP	$0.003334	-0.44	$148.63K	$0.003416	$0.003292	$574.84	$158.33K	$148.63K
5817	Young Boys Fan Token YBO	$0.1266 ₿0.0000065	0.53	$144.98K ₿12.5	$0.13 ₿0.0000071	$0.1258 ₿0.0000063	$4.22 ₿0	$633.05K ₿32.97	$144.98K ₿12.5
5823	Tidal Finance TIDAL	$0.00001832 ₿0.0000000043	-4.77	$144.65K ₿26.31	$0.00001927 ₿0.0000000043	$0.00001815 ₿0.0000000041	$18.37K ₿1.72	$363.62K ₿84.89	$144.65K ₿26.31
5826	Giddy GIDDY	$0.0001442 ₿0.000000083	7.06	$144.2K ₿83.16	$0.0001451 ₿0.000000083	$0.0001339 ₿0.000000081	$1.93K ₿0.19	$144.2K ₿83.16	$144.2K ₿83.16
5828	Grai GRAI	$0.9958 ₿0.000014	2.18	$144.07K ₿81.5	$0.9953 ₿0.000014	$0.9745 ₿0.000013	$78.95K ₿4.19	$144.07K ₿81.5	$144.07K ₿81.5
5835	Media Network MEDIA	$0.5713 ₿0.00031	5.37	$142.84K ₿77.71	$0.578 ₿0.00031	$0.5241 ₿0.00030	$5.39K ₿4.05	$496.69K ₿270.22	$142.84K ₿77.71
5840	Kryptomon KMON	$0.0001507 ₿0.00000022	-2.07	$142.44K ₿175.96	$0.0001544 ₿0.00000023	$0.0001507 ₿0.00000022	$15.98K ₿3.66	$150.82K ₿229.15	$142.44K ₿175.96
5862	Vibing Cat VCAT	$0.1145 ₿0.000046	19.77	$140.02K ₿0	$0.1155 ₿0.000056	$0.08499 ₿0.000041	$6.47K ₿1.29	$140.02K ₿57.83	$140.02K ₿0
5891	DGI Game DGI	$0.0001425 ₿0.00000072	-15.98	$136.49K ₿594.75	$0.000238 ₿0.00000080	$0.0001005 ₿0.00000062	$21.18K ₿34.13	$142.53K ₿726.34	$136.49K ₿594.75
5901	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,972.58 ₿0.052	$4,906.82 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5904	Elmo ELMO	$0.0004564 ₿0.000000091	-0.05	$135.68K ₿30.37	$0.0004656 ₿0.000000096	$0.0004532 ₿0.000000090	$125.62 ₿0.1	$135.68K ₿28.55	$135.68K ₿30.37
5905	Florence Finance Medici FFM	$0.0006554 ₿0.0000011	1.55	$135.54K ₿97.45	$0.0006593 ₿0.0000014	$0.0006283 ₿0.0000011	$3.39 ₿4.88	$655.47K ₿1.17K	$135.54K ₿97.45
5907	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-8.84	$135.04K ₿45.39	$0.001278 ₿0.000000013	$0.001135 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5925	Leeds United Fan Token LUFC	$0.04712 ₿0.0000083	1.23	$132.59K ₿35.02	$0.04889 ₿0.0000083	$0.04611 ₿0.0000071	$56.15K ₿0.43	$471.14K ₿83.62	$132.59K ₿35.02
5929	NAOS Finance NAOS	$0.001571 ₿0.00000053	-1.14	$132.32K ₿45.16	$0.001627 ₿0.00000055	$0.001559 ₿0.00000052	$17.64K ₿0.69	$344.33K ₿117.58	$132.32K ₿45.16
5942	1ART 1ART	$0.0004164 ₿0.00000013	-0.19	$131.14K ₿30.77	$0.0004219 ₿0.00000014	$0.0004151 ₿0.00000013	$90.29 ₿0.43	$194.43K	$131.14K ₿30.77
5945	PERI Finance PERI	$0.009699 ₿0.0000019	-0.24	$130.97K ₿26.35	$0.009897 ₿0.0000019	$0.009288 ₿0.0000017	$16.15K ₿0.43	$184.19K ₿37.05	$130.97K ₿26.35
5951	MEW WOOF DAO MWD	$0.0001306	-0.41	$130.67K	$0.0001313	$0.0001303	$284.25	$130.67K	$130.67K
5955	Fluffington FLUFFI	$0.0001304	6.01	$130.46K	$0.0001354	$0.0001223	$9.16K	$130.46K	$130.46K
5958	King Of Meme LION	$0.000000001192	0.38	$130.09K	$0.000000001205	$0.00000000118	$150.33	$130.09K	$130.09K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5973	Marine Moguls MOGUL	$70.4	-0.61	$128.09K	$73.64	$70.34	$446.54	$702.16K	$128.09K
5977	Granary GRAIN	$0.0005296 ₿0.00000020	-17.12	$127.4K ₿48.57	$0.0006401 ₿0.00000022	$0.0005057 ₿0.00000017	$492.45 ₿0.07	$127.4K ₿48.57	$127.4K ₿48.57
5978	Smart Valor VALOR	$0.002061 ₿0.0000033	-0.30	$127.25K ₿171.34	$0.002067 ₿0.0000034	$0.001955 ₿0.0000033	$72.29K ₿6.73	$154.62K ₿252.54	$127.25K ₿171.34
6002	Banana Tape Wall BTW	$0.0001252	0.40	$125.17K	$0.000126	$0.0001224	$847.07	$125.17K	$125.17K
6008	All Your Base AYB	$0.00000006269 ₿0.000000000047	4.98	$124.88K ₿0	$0.00000006316 ₿0.000000000050	$0.00000005934 ₿0.000000000045	$221.61 ₿2.26	$124.88K ₿94.58	$124.88K ₿0
6011	Ethos Reserve Note ERN	$0.9901 ₿0.000014	-0.49	$124.81K ₿31.04	$1 ₿0.000014	$0.982 ₿0.000013	$4.84K ₿1.46	$124.81K ₿31.05	$124.81K ₿31.04
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.47 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Planet Finance AQUA	$1.38 ₿0.00020	0.14	$123.14K ₿18.59	$1.38 ₿0.00020	$1.37 ₿0.00020	$55.21 ₿0.01	$132.83K ₿19.9	$123.14K ₿18.59
6046	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.50	$121.2K ₿182.23	$0.0001484 ₿0.00000034	$0.0001465 ₿0.00000033	$36.93 ₿2.93	$395.87K ₿1.03K	$121.2K ₿182.23
6051	Param PARAM	$0.0004791	14.92	$121.6K	$0.0004756	$0.0004086	$26.81K	$938.96K	$121.6K
6079	Jason Derulo JASON	$0.0001183	2.49	$118.38K	$0.000118	$0.000115	$122.52	$118.38K	$118.38K
6089	Dechat DECHAT	$0.03168 ₿0.000027	-15.52	$117.34K ₿100.41	$0.03791 ₿0.000028	$0.03169 ₿0.000026	$524.37K ₿158.8	$792.42K ₿678.05	$117.34K ₿100.41
6129	OccamFi OCC	$0.00446 ₿0.0000032	-1.58	$113.17K ₿82.56	$0.005997 ₿0.0000037	$0.004161 ₿0.0000032	$3.14K ₿1.5	$443.8K ₿323.76	$113.17K ₿82.56
6156	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.78	$110.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$117.23K ₿76.51	$110.56K ₿75.31
6157	MMFinance (Cronos) MMF	$0.0001128 ₿0.000000090	-4.18	$110.43K ₿77.34	$0.0001185 ₿0.000000094	$0.0001124 ₿0.000000089	$2.22K ₿1.47	$112.87K ₿44.75	$110.43K ₿77.34
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4013 ₿0.0000042	$0.3594 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6186	Dragon Sun DRGN	$0.0001078	0	$107.82K	$0	$0	$582.13	$107.82K	$107.82K
6192	SmartCash SMART	$0.00003639 ₿0.0000000020	42.14	$107.53K ₿5.91	$0.00003639 ₿0.0000000029	$0.00002375 ₿0.0000000010	$0.08 ₿0	$182.02K ₿10	$107.53K ₿5.91
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Beoble BBL	$0.0005005 ₿0.0000019	-6.34	$107.24K ₿265.76	$0.0005349 ₿0.0000020	$0.0005001 ₿0.0000018	$22.73K ₿83.71	$500.59K ₿1.92K	$107.24K ₿265.76
6196	Colon COLON	$0.0001092	6.51	$107.18K	$0.0001223	$0.00009145	$35.32K	$107.18K	$107.18K
6197	Clube Atlético Mineiro Fan Token GALO	$0.03971 ₿0.0000045	-0.27	$107.12K ₿17.11	$0.04188 ₿0.0000045	$0.03971 ₿0.0000042	$17.32K ₿0.22	$397.12K ₿45.15	$107.12K ₿17.11
6203	HeroesChained HEC	$0.002134 ₿0.0000011	0.74	$106.38K ₿57.55	$0.002256 ₿0.0000013	$0.002058 ₿0.0000011	$17.16K ₿4.01	$213.45K ₿115.47	$106.38K ₿57.55
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,613.09 ₿0.058	$5,563.74 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6219	Lambda LAMB	$0.00005626 ₿0.00000011	6.85	$104.7K ₿220.15	$0.00006001 ₿0.00000012	$0.00005038 ₿0.00000011	$30.27K ₿20.17	$337.54K ₿709.75	$104.7K ₿220.15
6221	HarambeCoin HARAMBE	$0.0000001049 ₿0.00000000023	0.76	$104.58K ₿0	$0.0000001049 ₿0.00000000024	$0.0000001036 ₿0.00000000023	$49.8 ₿0.15	$104.98K ₿235.68	$104.58K ₿0
6223	Zoomer ZOOMER	$0.0002574	10.22	$104.42K	$0.0002651	$0.0002313	$2.37K	$104.42K	$104.42K
6226	Onigiri ONI	$0.000000251	4.28	$104.16K	$0.0000002518	$0.0000002041	$38.02K	$105.95K	$104.16K
6231	peanie PEANIE	$0.000104	-27.49	$103.98K	$0.0001451	$0.0001019	$11.56K	$103.98K	$103.98K
6233	Cyberpunk City CYBER	$0.002769 ₿0.0000022	-4.01	$103.96K ₿75.37	$0.002885 ₿0.0000023	$0.002748 ₿0.0000022	$81.39 ₿0.23	$260.49K ₿209.8	$103.96K ₿75.37
6275	Good Games Guild GGG	$0.002536 ₿0.0000015	-4.77	$101.68K ₿61.81	$0.002742 ₿0.0000015	$0.002497 ₿0.0000015	$53.63K ₿4.93	$254.2K ₿154.53	$101.68K ₿61.81
6284	Fame MMA FAME	$0.0000155 ₿0.0000000086	-0.34	$100.77K ₿0	$0.00001563 ₿0.0000000089	$0.00001542 ₿0.0000000085	$2.99 ₿2.75	$100.77K ₿85.4	$100.77K ₿0
6286	Crying Cat CRYING	$0.0001044	2.07	$100.5K	$0.000104	$0.0001018	$49.73	$100.5K	$100.5K
6287	Biaoqing BIAO	$0.0001004	3.25	$100.45K	$0.0001145	$0.00009581	$30.14K	$100.45K	$100.45K
6300	Siren SI	$0.004439 ₿0.0000010	-0.66	$99.65K ₿24.44	$0.004472 ₿0.0000011	$0.004417 ₿0.0000010	$16.81 ₿0	$443.94K ₿108.9	$99.65K ₿24.44
6302	Hawk Tuah HAWKTUAH	$0.0001087	1.87	$99.41K	$0.0001084	$0.0001053	$52.5	$99.41K	$99.41K
6304	Baby BABY	$0.0000001039 ₿0.00000000071	4.31	$99.24K ₿0	$0.0000001038 ₿0.00000000075	$0.00000009794 ₿0.00000000065	$572.51 ₿18.24	$102.04K ₿714.88	$99.24K ₿0
6324	MOBY MOBY	$0.000009819	3.01	$98.21K	$0.000009919	$0.00000953	$54.32	$98.21K	$98.21K
6338	BABYTRUMP BABYTRUMP	$0.002449 ₿0.00000058	2.35	$97.23K ₿23.19	$0.002501 ₿0.00000065	$0.002344 ₿0.00000057	$584.02 ₿0.34	$97.23K ₿23.19	$97.23K ₿23.19
6339	Source SOURCE	$0.0001811 ₿0.00000065	-10.36	$97.21K ₿273.02	$0.0002205 ₿0.00000071	$0.000179 ₿0.00000059	$798.55 ₿0.44	$100.23K ₿282.32	$97.21K ₿273.02
6359	MetalCore MCG	$0.0002452	-3.25	$95.02K	$0.0003022	$0.0002409	$37.24K	$95.02K	$95.02K
6366	DePlan DPLN	$0.01694 ₿0.000011	8.11	$94.47K ₿0	$0.01694 ₿0.000012	$0.0156 ₿0.000011	$2.79K ₿0.16	$1.69M ₿1.17K	$94.47K ₿0
6396	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.0327 ₿0.00000034	$0.02943 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6409	Marvin On Base MOB	$0.00000006112	0.78	$91.69K	$0.00000006123	$0.00000006031	$19.86	$91.69K	$91.69K
6464	sunpepe SUNPEPE	$0.0000878	-2.03	$87.8K	$0.00009051	$0.00008768	$212.67	$87.8K	$87.8K
6472	Basedmilio BASED	$0.00008739	4.30	$87.4K	$0.00008765	$0.00008344	$90.25	$87.4K	$87.4K
6476	PUNK SPUNK	$0.0009096	5.37	$86.89K	$0.0009088	$0.0008532	$245.4	$86.89K	$86.89K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	Puffy PUFFY	$0.000001919	2.20	$85.19K	$0.000001909	$0.00000185	$65.1	$85.19K	$85.19K
6509	YAWN YAWN	$0.0000106	-3.89	$84.82K	$0.00001131	$0.00000968	$31.57K	$84.82K	$84.82K
6539	Kamala Horris KAMA	$0.00008265	2.71	$82.28K	$0.00008288	$0.00008025	$31.2	$82.28K	$82.28K
6545	ROCK ROCK	$0.00008161	-0.24	$82.83K	$0.00008422	$0.0000809	$135.87K	$82.83K	$82.83K
6547	PolkaBridge PBR	$0.001129 ₿0.00000098	1.89	$81.51K ₿71.06	$0.001148 ₿0.0000011	$0.001108 ₿0.00000095	$24.76 ₿19.14	$84.63K ₿73.98	$81.51K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006618 ₿0.0000000069	$0.0005675 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6578	AlphaScan AI ASCN	$0.001608 ₿0.0000013	-0.27	$78.85K ₿58.76	$0.001622 ₿0.0000013	$0.001598 ₿0.0000013	$13.26 ₿0.72	$80.41K ₿66.05	$78.85K ₿58.76
6584	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.3 ₿0.000087	$8.18 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6598	Dash 2 Trade D2T	$0.0001649 ₿0.000000059	-6.02	$78.1K ₿21.78	$0.0001775 ₿0.000000058	$0.0001647 ₿0.000000056	$16.49K ₿1.24	$164.95K ₿58.31	$78.1K ₿21.78
6610	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001932 ₿0.000000020	$0.001652 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6613	BABA BABA	$0.00007762 ₿0.000000047	1.27	$77.61K ₿0	$0.00007799 ₿0.000000047	$0.00007574 ₿0.000000044	$2.18 ₿0.62	$77.61K ₿47.13	$77.61K ₿0
6616	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$4,834.95 ₿0.050	$4,711.5 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6618	Bird Money BIRD	$0.7299 ₿0.00033	3.35	$77.41K ₿33.06	$0.7557 ₿0.00033	$0.7057 ₿0.00032	$17.5K ₿0.37	$102.22K ₿47.01	$77.41K ₿33.06
6630	INU INU	$0.00007674	-10.66	$76.73K	$0.00008731	$0.00007236	$6.46K	$76.73K	$76.73K
6634	Crypto Unicorns CU	$0.001618	-0.14	$76.58K	$0.001634	$0.001618	$5.5	$150.26K	$76.58K
6648	Polylastic POLX	$0.0000009528 ₿0.00000000051	4.21	$75.45K ₿40.33	$0.000000953 ₿0.00000000055	$0.0000009024 ₿0.00000000051	$43.87 ₿6.53	$93.63K ₿51.04	$75.45K ₿40.33
6686	Fungify Token FUNG	$0.00105 ₿0.00000028	-0.33	$73.79K ₿0	$0.001053 ₿0.00000028	$0.001043 ₿0.00000025	$32.21 ₿0.67	$1.05M ₿280.24	$73.79K ₿0
6697	Aegis Ai AEGIS	$0.0007321 ₿0.0000035	-39.70	$73.17K ₿360.03	$0.001228 ₿0.0000038	$0.0007176 ₿0.0000033	$10.66K ₿4.85	$73.17K ₿363.66	$73.17K ₿360.03
6713	Crazy Monkey CMONK	$0.00004403	1.04	$72.34K	$0.00004399	$0.00004302	$4.17	$72.34K	$72.34K
6717	Satoshi Airline JET	$0.0006901 ₿0.0000000011	1.48	$72.26K ₿0	$0.0006902 ₿0.000000010	$0.0006801 ₿0.0000000011	$1.03 ₿0.01	$345.1K ₿0.59	$72.26K ₿0
6729	MetaTrace TRC	$0.0002011 ₿0.00000049	-0.33	$71.49K ₿91.06	$0.0002026 ₿0.00000050	$0.000201 ₿0.00000048	$28.76K ₿3.36	$1M ₿2.5K	$71.49K ₿91.06
6743	DeFi Yield Protocol DYP	$0.004511 ₿0.0000054	14.53	$70.2K ₿110.43	$0.03633 ₿0.0000059	$0.003927 ₿0.0000054	$768.66 ₿7.71	$112.58K ₿138.43	$70.2K ₿110.43
6746	King of Legends KOL	$0.00024 ₿0.00000083	20.01	$61.3K ₿221.02	$0.00025 ₿0.00000086	$0.0002 ₿0.00000064	$20.51K ₿43.61	$73.07K ₿561.89	$61.3K ₿221.02
6748	MUNCAT MUNCAT	$0.00007001	-11.39	$70.02K	$0.00007901	$0.0000659	$94.27	$70.02K	$70.02K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}