Ergebnisseite 29 für Top Tokenized Real Estate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Real Estate-Kategorie-Token

Tokenized Real Estate (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5461	All Your Base AYB	$0.00000007547 ₿0.000000000047	-0.87	$149.87K ₿0	$0.00000007628 ₿0.000000000050	$0.00000006867 ₿0.000000000045	$3.71 ₿2.26	$149.87K ₿94.58	$149.87K ₿0
5474	Razor Network RAZOR	$0.0002629 ₿0.00000011	-24.91	$147.55K ₿64.53	$0.000351 ₿0.00000011	$0.0002517 ₿0.00000011	$1.58K ₿0.67	$262.92K ₿115	$147.55K ₿64.53
5476	GUA GUA	$0.00002364	-5.53	$147.77K	$0.00002521	$0.00002078	$1.95K	$147.77K	$147.77K
5484	CatSolHat SOLCAT	$0.002103	4.74	$146.61K	$0.002659	$0.001506	$60K	$146.61K	$146.61K
5497	Groyper GROYPER	$0.001561	11.31	$145.01K	$0.001561	$0.001255	$3.59K	$145.01K	$145.01K
5513	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3802 ₿0.0000047	$0.3649 ₿0.0000045	$4.26 ₿7.55	$143.56K ₿38.23	$142.8K ₿45.35
5524	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	4.02	$141.93K ₿13.86	$0.08144 ₿0.0000068	$0.07706 ₿0.0000063	$0.34 ₿0	$406.34K ₿31.79	$141.93K ₿13.86
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007169 ₿0.000000088	$0.006263 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	RadioShack RADIO	$0.00004119 ₿0.0000000083	3.15	$141.51K ₿28.59	$0.00004126 ₿0.0000000093	$0.00003727 ₿0.0000000082	$35.22 ₿0.09	$591.27K ₿119.46	$141.51K ₿28.59
5568	Young Boys Fan Token YBO	$0.1207 ₿0.0000065	0.89	$138.13K ₿12.5	$0.1214 ₿0.0000071	$0.1187 ₿0.0000063	$0.87 ₿0	$603.17K ₿32.97	$138.13K ₿12.5
5569	MELD MELD	$0.0000346 ₿0.00000025	4.97	$138.05K ₿956.96	$0.0000345 ₿0.00000027	$0.00003131 ₿0.00000024	$11.12 ₿2.28	$138.05K ₿1.01K	$138.05K ₿956.96
5593	Neuroni AI NEURONI	$0.01661 ₿0.0000088	8.15	$135.77K ₿72.22	$0.01717 ₿0.0000090	$0.01484 ₿0.0000084	$288.2 ₿0.22	$141.2K ₿75.12	$135.77K ₿72.22
5604	The Professor LAB	$0.000135	5.58	$134.48K	$0.0001344	$0.0001151	$269.79	$134.48K	$134.48K
5612	mevETH MEVETH	$1,661.56 ₿0.051	-0.42	$133.42K ₿472.57	$1,679.22 ₿0.052	$1,535.88 ₿0.051	$16.34 ₿0	$133.42K ₿472.57	$133.42K ₿472.57
5615	Grai GRAI	$0.7449 ₿0.000014	-1.10	$133.17K ₿81.5	$0.7649 ₿0.000014	$0.6836 ₿0.000013	$29.2K ₿4.19	$133.17K ₿81.5	$133.17K ₿81.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5642	Solve.Care SOLVE	$0.0001519 ₿0.00000037	15.29	$129.15K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$4.65K ₿20.05	$151.94K ₿370.31	$129.15K ₿271.81
5646	Ethos Reserve Note ERN	$0.944 ₿0.000014	0.62	$128.88K ₿31.04	$0.9584 ₿0.000014	$0.9018 ₿0.000013	$4.05K ₿1.46	$128.88K ₿31.05	$128.88K ₿31.04
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Eve AI EVEAI	$0.001485 ₿0.0000013	3.30	$128.63K ₿120.77	$0.001487 ₿0.0000013	$0.001289 ₿0.0000013	$477.33 ₿1.18	$128.63K ₿120.77	$128.63K ₿120.77
5652	Golden Kappa GKAPPA	$0.0000001661	3.60	$128.56K	$0.0000001655	$0.0000001466	$2.66K	$128.56K	$128.56K
5655	Reddex LQDX	$0.00106 ₿0.0000014	5.00	$128.32K ₿117.13	$0.001069 ₿0.0000014	$0.0009526 ₿0.0000013	$256 ₿5.85	$424.23K ₿568.33	$128.32K ₿117.13
5659	DGI Game DGI	$0.0001321 ₿0.00000072	0.66	$127.11K ₿594.75	$0.0001349 ₿0.00000080	$0.0001298 ₿0.00000062	$1.98K ₿34.13	$132.74K ₿726.34	$127.11K ₿594.75
5660	BitciX BTX	$0.005269	0.06	$127.04K	$0.005727	$0.005007	$54.47K	$4.1M	$127.04K
5682	Mittens MITTENS	$0.000125	12.70	$125.08K	$0.000126	$0.0001084	$458.46	$125.08K	$125.08K
5689	Marvin On Base MOB	$0.00000008279	8.47	$124.19K	$0.00000008254	$0.00000006917	$361.3	$124.19K	$124.19K
5700	Aegis Ai AEGIS	$0.001232 ₿0.0000035	1.33	$123.28K ₿360.03	$0.00126 ₿0.0000038	$0.001127 ₿0.0000033	$147.57 ₿4.85	$123.28K ₿363.66	$123.28K ₿360.03
5701	MEW WOOF DAO MWD	$0.000123	-2.92	$123.09K	$0.0001267	$0.000121	$42	$123.09K	$123.09K
5739	SAFE DEAL SFD	$0.003507 ₿0.0000052	9.00	$120.31K ₿180.01	$0.003515 ₿0.0000053	$0.002916 ₿0.0000052	$0 ₿0.38	$120.39K ₿180.14	$120.31K ₿180.01
5749	OccamFi OCC	$0.004736 ₿0.0000032	-7.45	$119.19K ₿82.56	$0.005117 ₿0.0000037	$0.004086 ₿0.0000032	$1.55K ₿1.5	$467.38K ₿323.76	$119.19K ₿82.56
5762	Zunami Governance Token ZUN	$0.003353	-9.68	$117.19K	$0.003713	$0.003179	$380.04	$335.39K	$117.19K
5765	Siren SI	$0.005213 ₿0.0000010	-0.04	$117.03K ₿24.44	$0.005362 ₿0.0000011	$0.004799 ₿0.0000010	$39.01 ₿0	$521.38K ₿108.9	$117.03K ₿24.44
5767	MeowCat MEOW	$0.001171 ₿0.0000013	5.90	$116.87K ₿0	$0.001172 ₿0.0000015	$0.001008 ₿0.0000012	$126.18 ₿10.33	$116.87K ₿127.01	$116.87K ₿0
5772	Planet Finance AQUA	$1.3 ₿0.00020	0.62	$116.5K ₿18.59	$1.3 ₿0.00020	$1.22 ₿0.00020	$201.98 ₿0.01	$125.67K ₿19.9	$116.5K ₿18.59
5784	NAOS Finance NAOS	$0.001381 ₿0.00000053	-3.48	$115.91K ₿45.16	$0.001433 ₿0.00000055	$0.001277 ₿0.00000052	$2.05K ₿0.69	$301.63K ₿117.58	$115.91K ₿45.16
5803	Giddy GIDDY	$0.0001149 ₿0.000000083	0.65	$114.79K ₿83.16	$0.0001148 ₿0.000000083	$0.0001096 ₿0.000000081	$690.5 ₿0.19	$114.79K ₿83.16	$114.79K ₿83.16
5809	Lambda LAMB	$0.00006124 ₿0.00000011	6.77	$113.75K ₿220.15	$0.00006153 ₿0.00000012	$0.00004938 ₿0.00000011	$91.18K ₿20.17	$366.72K ₿709.75	$113.75K ₿220.15
5813	Zenlink Network ZLK	$0.002096 ₿0.00000033	-3.19	$114.26K ₿18.01	$0.002169 ₿0.00000040	$0.002007 ₿0.00000032	$1.8K ₿0.54	$149.84K ₿23.62	$114.26K ₿18.01
5816	Props Token PROPS	$0.0004227 ₿0.00000021	-2.88	$113.14K ₿57.73	$0.000478 ₿0.00000026	$0.0003505 ₿0.00000020	$3.22K ₿0.67	$296.71K ₿151.38	$113.14K ₿57.73
5831	Kryptomon KMON	$0.0001182 ₿0.00000022	-0.58	$111.34K ₿175.96	$0.0001258 ₿0.00000023	$0.0001134 ₿0.00000022	$1.82K ₿3.66	$117.89K ₿229.15	$111.34K ₿175.96
5834	Florence Finance Medici FFM	$0.0005431 ₿0.0000011	0.02	$111.45K ₿97.45	$0.0005466 ₿0.0000014	$0.0004866 ₿0.0000011	$21.45 ₿4.88	$539K ₿1.17K	$111.45K ₿97.45
5850	Granary GRAIN	$0.0004566 ₿0.00000020	-0.58	$109.78K ₿48.57	$0.0004598 ₿0.00000022	$0.0004247 ₿0.00000017	$1.22 ₿0.07	$109.78K ₿48.57	$109.78K ₿48.57
5851	MMFinance (Cronos) MMF	$0.0001125 ₿0.000000090	3.94	$109.73K ₿77.34	$0.0001124 ₿0.000000094	$0.0001009 ₿0.000000089	$8.06K ₿1.47	$112.16K ₿44.75	$109.73K ₿77.34
5860	Exeedme XED	$0.001211 ₿0.00000078	-0.08	$109.02K ₿70.75	$0.001702 ₿0.00000080	$0.001161 ₿0.00000076	$3.42 ₿1.14	$121.14K ₿78.61	$109.02K ₿70.75
5874	CATEX CATEX	$0.0000002672 ₿0.00000000016	410.32	$107.68K ₿0	$0.0000002672 ₿0.00000000016	$0.00000004892 ₿0.00000000013	$67.58K ₿0.79	$236.39K ₿164.99	$107.68K ₿0
5893	Biaoqing BIAO	$0.0001059	4.19	$105.46K	$0.0001147	$0.00009339	$29.76K	$105.46K	$105.46K
5897	Soyjak SOY	$0.0001079	1.32	$105.21K	$0.0001078	$0.00009446	$1.73K	$105.21K	$105.21K
5901	Good Games Guild GGG	$0.002624 ₿0.0000015	0.90	$104.95K ₿61.81	$0.002621 ₿0.0000015	$0.002373 ₿0.0000015	$37.08K ₿4.93	$262.38K ₿154.53	$104.95K ₿61.81
5918	Realm REALM	$0.0001059 ₿0.000000055	-12.35	$103.39K ₿50.13	$0.0001236 ₿0.000000058	$0.00009474 ₿0.000000053	$2.27K ₿1.89	$105.9K ₿55.85	$103.39K ₿50.13
5925	MollarsToken MOLLARS	$0.01484	-0.07	$103.35K	$0.01684	$0.01334	$28.33K	$122.65K	$103.35K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5987	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
5990	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	9.10	$98.44K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$123.53 ₿0.02	$104.38K ₿76.51	$98.44K ₿75.31
5995	Banana Tape Wall BTW	$0.00009846	4.32	$98.07K	$0.0000981	$0.00008338	$123.49	$98.07K	$98.07K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.09 ₿0.000025	$1.92 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6033	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02769 ₿0.00000034	$0.02493 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6055	Sora XOR	$0 ₿0.0000000017	6.73	$93.37K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.68K ₿3.33	$93.37K ₿34.32	$93.37K ₿34.27
6059	Leeds United Fan Token LUFC	$0.03312 ₿0.0000083	4.79	$93.23K ₿35.02	$0.03402 ₿0.0000083	$0.02982 ₿0.0000071	$57.4K ₿0.43	$331.29K ₿83.62	$93.23K ₿35.02
6066	Vibing Cat VCAT	$0.0763 ₿0.000046	2.85	$92.84K ₿0	$0.07597 ₿0.000056	$0.06387 ₿0.000041	$1.09K ₿1.29	$92.84K ₿57.83	$92.84K ₿0
6109	Fluffington FLUFFI	$0.00008948	2.11	$89.48K	$0.00008919	$0.00007598	$541.41	$89.48K	$89.48K
6132	Clube Atlético Mineiro Fan Token GALO	$0.03261 ₿0.0000045	2.14	$87.94K ₿17.11	$0.03424 ₿0.0000045	$0.03061 ₿0.0000042	$1.88K ₿0.22	$326K ₿45.15	$87.94K ₿17.11
6134	MOBY MOBY	$0.0000088	0.65	$87.94K	$0.00000881	$0.00000827	$967.33	$87.94K	$87.94K
6136	Calamari Network KMA	$0.00006716 ₿0.000000017	-7.63	$87.66K ₿72.73	$0.00007291 ₿0.000000020	$0.00006708 ₿0.000000017	$302.86 ₿3.33	$87.66K ₿177.06	$87.66K ₿72.73
6137	SAVAGE SAVG	$0.0001827 ₿0.00000011	1.57	$87.58K ₿55.4	$0.0001893 ₿0.00000011	$0.0001687 ₿0.00000011	$2.5K ₿0.27	$182.62K ₿115.52	$87.58K ₿55.4
6140	MetalCore MCG	$0.0002143	-0.62	$87.54K	$0.000234	$0.0002014	$6.57K	$87.54K	$87.54K
6141	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006827 ₿0.000000084	$0.0064 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6147	peanie PEANIE	$0.00008767	9.94	$87.31K	$0.00008739	$0.0000725	$1.11K	$87.31K	$87.31K
6152	Cyberpunk City CYBER	$0.002321 ₿0.0000022	2.81	$87.1K ₿75.37	$0.002346 ₿0.0000023	$0.002114 ₿0.0000022	$124.39 ₿0.23	$218.23K ₿209.8	$87.1K ₿75.37
6153	Dechat DECHAT	$0.02354 ₿0.000027	6.71	$87.08K ₿100.41	$0.0241 ₿0.000028	$0.02152 ₿0.000026	$601.13K ₿158.8	$588.03K ₿678.05	$87.08K ₿100.41
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3399 ₿0.0000042	$0.3043 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	sunpepe SUNPEPE	$0.00008577	-1.10	$85.77K	$0.00008671	$0.00005007	$2.07	$85.77K	$85.77K
6173	Spike SPIKE	$0.0000002158	-2.26	$85.39K	$0.0000002208	$0.0000001979	$364.41	$85.39K	$85.39K
6196	Vela Token VELA	$0.004951 ₿0.000010	-3.16	$83.25K ₿194.18	$0.005137 ₿0.000011	$0.004718 ₿0.000010	$6.12K ₿14.45	$173.29K ₿195.5	$83.25K ₿194.18
6201	Bugna BGA	$0.00000176	1.63	$82.84K	$0.00000322	$0.000001619	$219.06	$82.84K	$82.84K
6204	Gecko (Meme) GECKO	$0.000001219 ₿0.0000000011	15.42	$82.79K ₿75.02	$0.000001219 ₿0.0000000011	$0.000001019 ₿0.0000000011	$410.49 ₿2.06	$121.66K ₿116.33	$82.79K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,753.48 ₿0.058	$4,711.68 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	BABYTRUMP BABYTRUMP	$0.002082 ₿0.00000058	4.53	$82.68K ₿23.19	$0.002072 ₿0.00000065	$0.001838 ₿0.00000057	$118.78 ₿0.34	$82.68K ₿23.19	$82.68K ₿23.19
6211	GuildFi GF	$0.002823 ₿0.0000062	-16.37	$82.41K ₿3.62K	$0.003792 ₿0.0000062	$0.002748 ₿0.0000060	$126.62 ₿48.53	$2.81M ₿6.24K	$82.41K ₿3.62K
6219	Fame MMA FAME	$0.00001257 ₿0.0000000086	1.07	$81.78K ₿0	$0.00001249 ₿0.0000000089	$0.00001169 ₿0.0000000085	$3.05 ₿2.75	$81.78K ₿85.4	$81.78K ₿0
6223	ROCK ROCK	$0.00008357	-1.70	$81.55K	$0.00008606	$0.00008066	$134.26K	$81.55K	$81.55K
6240	APES APES	$0.00008063	-1.80	$80.24K	$0.00008215	$0.00007514	$3.67K	$80.24K	$80.24K
6241	DePlan DPLN	$0.01441 ₿0.000011	2.72	$80.19K ₿0	$0.0144 ₿0.000012	$0.01299 ₿0.000011	$3.49K ₿0.16	$1.44M ₿1.17K	$80.19K ₿0
6246	ICE Token ICE	$0.01189 ₿0.000012	1.38	$79.98K ₿84.16	$0.2149 ₿0.000013	$0.01083 ₿0.000012	$52.32 ₿0.02	$286.32K ₿308.84	$79.98K ₿84.16
6248	Baby BABY	$0.00000008356 ₿0.00000000071	9.96	$79.8K ₿0	$0.0000000835 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$2.26K ₿18.24	$82.04K ₿714.88	$79.8K ₿0
6261	Kamala Horris KAMA	$0.00007972	14.14	$79.37K	$0.00008998	$0.00005963	$93.01K	$79.37K	$79.37K
6263	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02267 ₿0.00000028	$0.02021 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6274	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1106 ₿0.0000013	$0.1057 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6276	Comsats CSAS	$0.000078 ₿0.00000015	0.05	$78.06K ₿153.5	$0.00008815 ₿0.00000015	$0.00005391 ₿0.00000013	$5.03K ₿11.31	$78.06K ₿153.5	$78.06K ₿153.5
6282	Hawk Tuah HAWKTUAH	$0.00008543	4.14	$77.58K	$0.00008485	$0.00007383	$514.86	$77.58K	$77.58K
6284	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6294	Vector ETH VETH	$1,782.45 ₿0.049	-1.50	$76.81K ₿287.38	$4,094.51 ₿0.050	$3,989.96 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6320	MetaTrace TRC	$0.0002099 ₿0.00000049	-1.81	$74.81K ₿91.06	$0.0002147 ₿0.00000050	$0.0002092 ₿0.00000048	$30.29K ₿3.36	$1.05M ₿2.5K	$74.81K ₿91.06
6329	Basedmilio BASED	$0.00007435	-2.32	$74.36K	$0.00007611	$0.00006716	$235.73	$74.36K	$74.36K
6345	King of Legends KOL	$0.0002504 ₿0.00000083	0.32	$73.09K ₿221.02	$0.0002526 ₿0.00000086	$0.0002483 ₿0.00000064	$41.12K ₿43.61	$87.11K ₿561.89	$73.09K ₿221.02
6351	Dash 2 Trade D2T	$0.0001531 ₿0.000000059	-1.27	$72.6K ₿21.78	$0.0001552 ₿0.000000058	$0.0001525 ₿0.000000056	$0 ₿1.24	$153.34K ₿58.31	$72.6K ₿21.78
6355	HeroesChained HEC	$0.001452 ₿0.0000011	1.35	$72.45K ₿57.55	$0.001485 ₿0.0000013	$0.001354 ₿0.0000011	$2.04K ₿4.01	$145.36K ₿115.47	$72.45K ₿57.55
6367	Moth MOTH	$0.00007215	-4.26	$71.71K	$0.00007582	$0.00007164	$34.01K	$71.71K	$71.71K
6383	Bird Money BIRD	$0.6723 ₿0.00033	-8.86	$71.07K ₿33.06	$0.7427 ₿0.00033	$0.6294 ₿0.00032	$2.67K ₿0.37	$93.85K ₿47.01	$71.07K ₿33.06
6387	LandRocker LRT	$0.00003034	4.96	$70.79K	$0.00003125	$0.00002583	$1.75K	$303.51K	$70.79K
6398	neversol NEVER	$0.0000009012 ₿0.0000000027	0.06	$69.65K ₿214.75	$0.00000103 ₿0.0000000029	$0.000000797 ₿0.0000000027	$84.83K ₿41.04	$87.73K ₿270.5	$69.65K ₿214.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}