Страница результатов 29 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5842	Young Boys Fan Token YBO	$0.1423 ₿0.0000065	4.09	$163K ₿12.5	$0.1422 ₿0.0000071	$0.1367 ₿0.0000063	$3.77 ₿0	$711.76K ₿32.97	$163K ₿12.5
5849	TIME TIME	$0.0000003489	-9.53	$162.45K	$0.0000003999	$0.0000003446	$12.6K	$162.45K	$162.45K
5859	1ART 1ART	$0.0005102 ₿0.00000013	-0.93	$160.65K ₿30.77	$0.0005176 ₿0.00000014	$0.0005047 ₿0.00000013	$546.35 ₿0.43	$238.19K	$160.65K ₿30.77
5864	Florence Finance Medici FFM	$0.0007753 ₿0.0000011	-2.57	$159.59K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$11.04 ₿4.88	$771.8K ₿1.17K	$159.59K ₿97.45
5888	Gamestarter GAME	$0.002217 ₿0.0000029	-0.76	$157.43K ₿90.72	$0.002323 ₿0.0000030	$0.002188 ₿0.0000028	$177.54K ₿2.67	$221.79K ₿298.23	$157.43K ₿90.72
5891	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.26	$336.18K ₿0	$0.003211 ₿0.000000010	$0.00321 ₿0.0000000011	$3.95 ₿0.01	$1.61M ₿0.59	$336.18K ₿0
5909	Elumia ELU	$0.0002927 ₿0.00000016	-6.24	$155.49K ₿89.44	$0.0003122 ₿0.00000016	$0.0002909 ₿0.00000015	$23.9K ₿128.27	$292.74K ₿168.39	$155.49K ₿89.44
5923	Natus Vincere Fan Token NAVI	$0.08775 ₿0.0000063	-2.85	$153.26K ₿13.86	$0.09041 ₿0.0000068	$0.08568 ₿0.0000063	$29.43 ₿0	$438.8K ₿31.79	$153.26K ₿13.86
5928	Giddy GIDDY	$0.0001528 ₿0.000000083	1.22	$152.8K ₿83.16	$0.0001544 ₿0.000000083	$0.0001505 ₿0.000000081	$1.3K ₿0.19	$152.8K ₿83.16	$152.8K ₿83.16
5933	Nemo Sum NEMO	$0.0001635	-14.57	$151.7K	$0.000192	$0.0001608	$5.29K	$159.87K	$151.7K
5934	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.14	$152K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.74K ₿326.88	$152K ₿57.16
5953	Fluffington FLUFFI	$0.0001495	-1.68	$149.52K	$0.0001597	$0.0001469	$5.15K	$149.52K	$149.52K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Legia Warsaw Fan Token LEG	$0.1597 ₿0.0000059	-9.78	$148.74K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$162.12 ₿0	$798.83K ₿29.72	$148.74K ₿12.85
5972	CatSolHat SOLCAT	$0.002112	-0.42	$147.8K	$0.00213	$0.002111	$32.2K	$147.8K	$147.8K
5981	White Whale WHALE	$0.0002612 ₿0.00000041	-4.82	$149.31K ₿174.13	$0.0002809 ₿0.00000041	$0.0002612 ₿0.00000040	$43.16 ₿2.18	$175.9K ₿246.81	$149.31K ₿174.13
5987	Source SOURCE	$0.0002696 ₿0.00000065	-0.34	$146.11K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$122 ₿0.44	$150.64K ₿282.32	$146.11K ₿273.02
5990	Mittens MITTENS	$0.0001452	6.27	$145.22K	$0.0001461	$0.0001357	$411.57	$145.22K	$145.22K
5998	Planet Finance AQUA	$1.61 ₿0.00020	-0.12	$144.35K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$60.18 ₿0.01	$155.72K ₿19.9	$144.35K ₿18.59
6006	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.0434 ₿0.00000040	$0.03466 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6018	Hawk Tuah HAWKTUAH	$0.0001553	-2.42	$141.98K	$0.0001635	$0.0001514	$2.89K	$141.98K	$141.98K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6059	Comsats CSAS	$0.0001378 ₿0.00000015	-8.57	$137.81K ₿153.5	$0.0001563 ₿0.00000015	$0.0001444 ₿0.00000013	$24.66K ₿11.31	$137.81K ₿153.5	$137.81K ₿153.5
6063	Tidal Finance TIDAL	$0.00001741 ₿0.0000000043	-5.18	$137.47K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001739 ₿0.0000000041	$26.9K ₿1.72	$345.56K ₿84.89	$137.47K ₿26.31
6083	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6096	Param PARAM	$0.0005232	-6.02	$134.57K	$0.000582	$0.0004989	$35.11K	$1.04M	$134.57K
6118	Zoomer ZOOMER	$0.000327	-2.07	$132.57K	$0.0003407	$0.0003188	$1.05K	$132.57K	$132.57K
6123	Leeds United Fan Token LUFC	$0.04689 ₿0.0000083	1.02	$131.97K ₿35.02	$0.04706 ₿0.0000083	$0.04594 ₿0.0000071	$51.87K ₿0.43	$468.93K ₿83.62	$131.97K ₿35.02
6138	MOBY MOBY	$0.00001304	-0.54	$130.37K	$0.00001334	$0.00001275	$25.12	$130.37K	$130.37K
6147	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1176 ₿0.0000011	$0.1165 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4501 ₿0.0000042	$0.403 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Colon COLON	$0.0001304	11.23	$128.04K	$0.0001336	$0.0001139	$48.65K	$128.04K	$128.04K
6167	Banana Tape Wall BTW	$0.0001286	-0.69	$128.6K	$0.0001295	$0.0001257	$371.44	$128.6K	$128.6K
6191	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	BABYTRUMP BABYTRUMP	$0.003169 ₿0.00000058	-0.72	$125.7K ₿23.19	$0.003214 ₿0.00000065	$0.003115 ₿0.00000057	$234.45 ₿0.34	$125.7K ₿23.19	$125.7K ₿23.19
6200	Grai GRAI	$1.05 ₿0.000014	1.74	$125.94K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.48K ₿4.19	$125.94K ₿81.5	$125.94K ₿81.5
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,294.59 ₿0.058	$6,239.24 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	OccamFi OCC	$0.004916 ₿0.0000032	9.40	$124.76K ₿82.56	$0.004993 ₿0.0000037	$0.003974 ₿0.0000032	$3.3K ₿1.5	$489.24K ₿323.76	$124.76K ₿82.56
6213	YAWN YAWN	$0.00001554	14.77	$124.28K	$0.00001561	$0.00001328	$46.5K	$124.28K	$124.28K
6230	Baby BABY	$0.0000001282 ₿0.00000000071	0.97	$122.4K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$181.42 ₿18.24	$125.84K ₿714.88	$122.4K ₿0
6238	MELD MELD	$0.00003054 ₿0.00000025	-79.34	$122.14K ₿956.96	$0.0001477 ₿0.00000027	$0.00002116 ₿0.00000024	$256.65 ₿2.28	$122.14K ₿1.01K	$122.14K ₿956.96
6241	peanie PEANIE	$0.0001218	0.84	$121.7K	$0.0001254	$0.0001186	$229.36	$121.7K	$121.7K
6247	Dragon Sun DRGN	$0.0001213	-1.82	$121.4K	$0.0001242	$0.0001211	$15.8	$121.4K	$121.4K
6260	Basedmilio BASED	$0.0001201	-1.56	$120.14K	$0.0001244	$0.0001167	$194.09	$120.14K	$120.14K
6275	Viberate VIB	$0.0006502 ₿0.0000017	-6.38	$118.71K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$14.21 ₿76.76	$130.05K ₿350.55	$118.71K ₿319.99
6305	Jason Derulo JASON	$0.0001168	-1.76	$116.58K	$0.0001212	$0.000115	$2.14K	$116.58K	$116.58K
6307	The Professor LAB	$0.0001163	-0.11	$116.34K	$0.0001209	$0.0001139	$206.22	$116.34K	$116.34K
6322	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	0.98	$115.5K ₿77.34	$0.0001188 ₿0.000000094	$0.0001166 ₿0.000000089	$922.95 ₿1.47	$118.06K ₿44.75	$115.5K ₿77.34
6334	Smart Valor VALOR	$0.001858 ₿0.0000033	1.70	$114.73K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.63K ₿6.73	$139.41K ₿252.54	$114.73K ₿171.34
6335	Puffy PUFFY	$0.00000259	3.06	$114.71K	$0.0000026	$0.000002489	$776.25	$114.71K	$114.71K
6346	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.0373 ₿0.00000034	$0.03612 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6371	Lambda LAMB	$0.0000595 ₿0.00000011	0.10	$110.75K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.75K ₿20.17	$357.05K ₿709.75	$110.75K ₿220.15
6377	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6387	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,421.97 ₿0.050	$5,283.52 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6390	Clube Atlético Mineiro Fan Token GALO	$0.03895 ₿0.0000045	8.84	$108.97K ₿17.11	$0.03895 ₿0.0000045	$0.03577 ₿0.0000042	$27.53K ₿0.22	$389.52K ₿45.15	$108.97K ₿17.11
6412	BABA BABA	$0.0001069 ₿0.000000047	21.41	$106.71K ₿0	$0.0001069 ₿0.000000047	$0.00008661 ₿0.000000044	$2.61K ₿0.62	$106.71K ₿47.13	$106.71K ₿0
6424	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6431	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1464 ₿0.0000013	$0.14 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6452	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002582 ₿0.0000088	$1.65 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6488	Ethos Reserve Note ERN	$0.9842 ₿0.000014	0.41	$100.86K ₿31.04	$0.9879 ₿0.000014	$0.9732 ₿0.000013	$1.95K ₿1.46	$100.86K ₿31.05	$100.86K ₿31.04
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.84	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6505	Onigiri ONI	$0.0000002406	-14.18	$99.55K	$0.0000002808	$0.0000002359	$39.06K	$101.26K	$99.55K
6519	HeroesChained HEC	$0.001976 ₿0.0000011	-1.98	$98.52K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.55K ₿4.01	$197.68K ₿115.47	$98.52K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007421 ₿0.0000000069	$0.0006364 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.125 ₿0.0000011	$0.102 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6594	PUNK SPUNK	$0.0009742	0.02	$93.05K	$0.0009795	$0.0009614	$151.17	$93.05K	$93.05K
6601	DePlan DPLN	$0.01658 ₿0.000011	-0.74	$92.47K ₿0	$0.01712 ₿0.000012	$0.0163 ₿0.000011	$1.11K ₿0.16	$1.66M ₿1.17K	$92.47K ₿0
6606	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03002 ₿0.00000028	$0.02677 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6630	sunpepe SUNPEPE	$0.00009016	0.44	$89.97K	$0.00009231	$0.00008977	$89.76	$89.97K	$89.97K
6640	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009536 ₿0.0000000089	$0.0009102 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6648	MeowCat MEOW	$0.0008864 ₿0.0000013	3.38	$88.65K ₿0	$0.0008887 ₿0.0000015	$0.0008574 ₿0.0000012	$1.85 ₿10.33	$88.65K ₿127.01	$88.65K ₿0
6659	SmartCash SMART	$0.0000296 ₿0.0000000020	18.28	$87.44K ₿5.91	$0.00002983 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6660	ROCK ROCK	$0.00008762	-0.33	$87.43K	$0.00008901	$0.00008642	$134.3K	$87.43K	$87.43K
6665	MetalCore MCG	$0.0002267	0.21	$87.06K	$0.0002678	$0.0002142	$96.35K	$87.06K	$87.06K
6686	Cyberpunk City CYBER	$0.002285 ₿0.0000022	15.01	$85.63K ₿75.37	$0.002285 ₿0.0000023	$0.001973 ₿0.0000022	$742.23 ₿0.23	$214.56K ₿209.8	$85.63K ₿75.37
6687	Bird Money BIRD	$0.8072 ₿0.00033	2.50	$85.58K ₿33.06	$0.8072 ₿0.00033	$0.754 ₿0.00032	$25.39K ₿0.37	$113.01K ₿47.01	$85.58K ₿33.06
6690	Marvin On Base MOB	$0.00000005698	-2.25	$85.48K	$0.00000005943	$0.00000005615	$121.86	$85.48K	$85.48K
6718	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.30	$83.9K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$27.88K ₿1.24	$177.19K ₿58.31	$83.9K ₿21.78
6747	Kamala Horris KAMA	$0.00008228	-2.87	$82.28K	$0.00008637	$0.00008061	$27.97K	$82.28K	$82.28K
6753	Crypto-AI-Robo CAIR	$0.00009223 ₿0.0000000058	-1.19	$81.88K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$59.55K ₿0.89	$81.89K ₿5.4	$81.88K ₿5.2
6754	Ember Sword EMBER	$0.0004772	-43.59	$81.77K	$0.000859	$0.0004502	$31.62K	$1.19M	$81.77K
6770	neversol NEVER	$0.000001019 ₿0.0000000027	3.31	$80.61K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$35.84K ₿41.04	$101.54K ₿270.5	$80.61K ₿214.75
6777	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03667 ₿0.00000034	$0.03301 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002166 ₿0.000000020	$0.001853 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.31 ₿0.000087	$9.17 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6812	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6826	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	3.20	$77.12K ₿56.14	$0.000000000104 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$64.14 ₿4.06	$81.24K ₿59.14	$77.12K ₿56.14
6831	BERF BERF	$0.0001825	-0.44	$76.68K	$0.0001858	$0.0001815	$3.48	$76.68K	$76.68K
6856	Polylastic POLX	$0.000000942 ₿0.00000000051	0.25	$74.56K ₿40.33	$0.0000009455 ₿0.00000000055	$0.0000009198 ₿0.00000000051	$55.57 ₿6.53	$92.53K ₿51.04	$74.56K ₿40.33
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02777 ₿0.00000025	$0.02411 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6901	INU INU	$0.00007242	1.65	$72.42K	$0.0000738	$0.00007051	$104.38	$72.42K	$72.42K
6925	Beoble BBL	$0.0003307 ₿0.0000019	-9.79	$71.09K ₿265.76	$0.000369 ₿0.0000020	$0.0003243 ₿0.0000018	$25.89K ₿83.71	$331.86K ₿1.92K	$71.09K ₿265.76
6961	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7056 ₿0.0000066	$0.6788 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6974	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7024	DeFi Yield Protocol DYP	$0.004237 ₿0.0000054	-0.44	$65.87K ₿110.43	$0.004343 ₿0.0000059	$0.004132 ₿0.0000054	$35.47 ₿7.71	$105.64K ₿138.43	$65.87K ₿110.43
7063	Aimbot AI AIMBOT	$0.06412 ₿0.000076	2.35	$64.05K ₿76.82	$0.06405 ₿0.000082	$0.06209 ₿0.000076	$36.6 ₿0.75	$64.05K ₿76.82	$64.05K ₿76.82
7066	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.0212 ₿0.00000019	$0.02011 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}