Страница результатов 29 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5694	Derby Stars RUN DSRUN	$0.0006354 ₿0.00000067	-1.84	$154.91K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.52 ₿1.13	$317.7K ₿326.88	$154.91K ₿57.16
5708	RadioShack RADIO	$0.00004465 ₿0.0000000083	3.82	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004301 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5719	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5726	Natus Vincere Fan Token NAVI	$0.08706 ₿0.0000063	2.17	$152.03K ₿13.86	$0.08881 ₿0.0000068	$0.08494 ₿0.0000063	$1.87 ₿0	$435.28K ₿31.79	$152.03K ₿13.86
5729	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5741	Elmo ELMO	$0.0005021 ₿0.000000091	-1.00	$149.35K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.69 ₿0.1	$149.35K ₿28.55	$149.35K ₿30.37
5745	Neuroni AI NEURONI	$0.01819 ₿0.0000088	-0.32	$148.67K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$539.25 ₿0.22	$154.62K ₿75.12	$148.67K ₿72.22
5762	MollarsToken MOLLARS	$0.02101	1.52	$147.49K	$0.02386	$0.02044	$29.04K	$175.02K	$147.49K
5773	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0	$145.29K ₿291.07	$0.003657 ₿0.0000092	$0.003657 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5779	Young Boys Fan Token YBO	$0.1261 ₿0.0000065	-2.18	$144.49K ₿12.5	$0.129 ₿0.0000071	$0.1224 ₿0.0000063	$383.59 ₿0	$630.91K ₿32.97	$144.49K ₿12.5
5792	1ART 1ART	$0.0004528 ₿0.00000013	-1.97	$143.29K ₿30.77	$0.0004628 ₿0.00000014	$0.0004508 ₿0.00000013	$975.74 ₿0.43	$212.45K	$143.29K ₿30.77
5813	Leeds United Fan Token LUFC	$0.05036 ₿0.0000083	5.59	$141.35K ₿35.02	$0.05036 ₿0.0000083	$0.04731 ₿0.0000071	$57.78K ₿0.43	$502.27K ₿83.62	$141.35K ₿35.02
5815	Vite VITE	$0.0001266 ₿0.00000047	-3.96	$141.12K ₿515.81	$0.0001319 ₿0.00000052	$0.0001202 ₿0.00000046	$61.49K ₿111.76	$141.12K ₿516.2	$141.12K ₿515.81
5854	Banana Tape Wall BTW	$0.0001365	0.78	$136.51K	$0.000145	$0.000127	$12.92K	$136.51K	$136.51K
5860	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,956.55 ₿0.052	$4,891 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5865	Marine Moguls MOGUL	$74.25	-4.83	$135.09K	$80.04	$72.93	$954.99	$741.25K	$135.09K
5867	Giddy GIDDY	$0.000135 ₿0.000000083	-0.51	$135.02K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$431.3 ₿0.19	$135.02K ₿83.16	$135.02K ₿83.16
5876	Florence Finance Medici FFM	$0.000648 ₿0.0000011	1.41	$134.01K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$81.93 ₿4.88	$648.08K ₿1.17K	$134.01K ₿97.45
5878	GUA GUA	$0.00002142	2.52	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5882	NAOS Finance NAOS	$0.001583 ₿0.00000053	0.17	$133.36K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$15.24K ₿0.69	$347.04K ₿117.58	$133.36K ₿45.16
5883	PERI Finance PERI	$0.009873 ₿0.0000019	0.45	$133.33K ₿26.35	$0.009886 ₿0.0000019	$0.009793 ₿0.0000017	$15.43K ₿0.43	$187.5K ₿37.05	$133.33K ₿26.35
5885	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5893	Ethos Reserve Note ERN	$0.9941 ₿0.000014	0.62	$132.29K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.45K ₿1.46	$132.29K ₿31.05	$132.29K ₿31.04
5897	peanie PEANIE	$0.0001322	0.58	$132.01K	$0.000136	$0.0001301	$397.63	$132.01K	$132.01K
5898	Zoomer ZOOMER	$0.0003254	2.55	$131.95K	$0.0003383	$0.0003083	$2.53K	$131.95K	$131.95K
5912	MeowCat MEOW	$0.001307 ₿0.0000013	1.62	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5917	Spike SPIKE	$0.0000003289	4.99	$130.17K	$0.0000003333	$0.0000003054	$1.28K	$130.17K	$130.17K
5937	Smart Valor VALOR	$0.002072 ₿0.0000033	-23.33	$127.91K ₿171.34	$0.002702 ₿0.0000034	$0.002002 ₿0.0000033	$60.27K ₿6.73	$155.43K ₿252.54	$127.91K ₿171.34
5945	Planet Finance AQUA	$1.42 ₿0.00020	1.30	$126.74K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$99.18 ₿0.01	$136.71K ₿19.9	$126.74K ₿18.59
5948	King Of Meme LION	$0.000000001157	-0.26	$126.37K	$0.000000001178	$0.00000000112	$1.62K	$126.37K	$126.37K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5981	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03315 ₿0.00000034	$0.03211 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5985	Aegis Ai AEGIS	$0.001222 ₿0.0000035	-12.53	$122.5K ₿360.03	$0.001398 ₿0.0000038	$0.001195 ₿0.0000033	$4.61K ₿4.85	$122.5K ₿363.66	$122.5K ₿360.03
5991	Dechat DECHAT	$0.033 ₿0.000027	2.89	$122.2K ₿100.41	$0.0338 ₿0.000028	$0.03122 ₿0.000026	$1.66M ₿158.8	$825.23K ₿678.05	$122.2K ₿100.41
5997	All Your Base AYB	$0.00000006123 ₿0.000000000047	5.23	$121.63K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005791 ₿0.000000000045	$195.75 ₿2.26	$121.63K ₿94.58	$121.63K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Jason Derulo JASON	$0.0001192	13.56	$119.71K	$0.0001268	$0.0001033	$6.54K	$119.71K	$119.71K
6042	Vibing Cat VCAT	$0.09624 ₿0.000046	-1.13	$117.68K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$168.59 ₿1.29	$117.68K ₿57.83	$117.68K ₿0
6053	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	0.61	$116.59K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$119.18K ₿44.75	$116.59K ₿77.34
6075	InfinityBit Token IBIT	$0.00003184 ₿0.000000012	-24.27	$113.91K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$916.34 ₿0.49	$114.18K ₿68.28	$113.91K ₿45.39
6084	OccamFi OCC	$0.004472 ₿0.0000032	5.50	$113.48K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.28K ₿1.5	$444.99K ₿323.76	$113.48K ₿82.56
6088	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02169 ₿0.00000022	$0.01639 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6099	Good Games Guild GGG	$0.002801 ₿0.0000015	-1.45	$112.05K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.83K ₿4.93	$280.11K ₿154.53	$112.05K ₿61.81
6119	Dragon Sun DRGN	$0.0001099	-0.25	$109.96K	$0.0001102	$0.0001099	$249.39	$109.96K	$109.96K
6131	Crying Cat CRYING	$0.0001133	-0.70	$109.09K	$0.0001181	$0.0001131	$344.42	$109.09K	$109.09K
6136	Beoble BBL	$0.0005078 ₿0.0000019	-5.37	$108.75K ₿265.76	$0.0005435 ₿0.0000020	$0.0005058 ₿0.0000018	$25.8K ₿83.71	$507.65K ₿1.92K	$108.75K ₿265.76
6149	Cyberpunk City CYBER	$0.002866 ₿0.0000022	5.63	$107.52K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$817.54 ₿0.23	$269.42K ₿209.8	$107.52K ₿75.37
6156	HarambeCoin HARAMBE	$0.0000001069 ₿0.00000000023	-38.93	$106.53K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$3.14K ₿0.15	$106.94K ₿235.68	$106.53K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4 ₿0.0000042	$0.3582 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Metavault Trade MVX	$0.04216 ₿0.000033	4.75	$106.01K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.4K ₿3.9	$168.77K ₿135.31	$106.01K ₿84.99
6163	Clube Atlético Mineiro Fan Token GALO	$0.03925 ₿0.0000045	4.63	$105.88K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.31K ₿0.22	$392.52K ₿45.15	$105.88K ₿17.11
6184	Black Agnus FTW	$0.00000000173	-62.21	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,595 ₿0.058	$5,545.8 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Baby BABY	$0.0000001065 ₿0.00000000071	0.19	$101.72K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001048 ₿0.00000000065	$699.93 ₿18.24	$104.58K ₿714.88	$101.72K ₿0
6216	Hawk Tuah HAWKTUAH	$0.0001108	-0.74	$101.27K	$0.0001146	$0.0001099	$142.13	$101.27K	$101.27K
6217	Fame MMA FAME	$0.00001557 ₿0.0000000086	1.59	$101.27K ₿0	$0.00001569 ₿0.0000000089	$0.00001533 ₿0.0000000085	$4.23 ₿2.75	$101.27K ₿85.4	$101.27K ₿0
6239	HeroesChained HEC	$0.002004 ₿0.0000011	2.06	$99.89K ₿57.55	$0.002163 ₿0.0000013	$0.00196 ₿0.0000011	$14.36K ₿4.01	$200.42K ₿115.47	$99.89K ₿57.55
6242	DGI Game DGI	$0.0001041 ₿0.00000072	-17.77	$99.76K ₿594.75	$0.0001508 ₿0.00000080	$0.0001001 ₿0.00000062	$15.52K ₿34.13	$104.18K ₿726.34	$99.76K ₿594.75
6248	DePlan DPLN	$0.0178 ₿0.000011	0.11	$99.24K ₿0	$0.01817 ₿0.000012	$0.01764 ₿0.000011	$644.58 ₿0.16	$1.78M ₿1.17K	$99.24K ₿0
6259	BABYTRUMP BABYTRUMP	$0.002479 ₿0.00000058	3.34	$98.41K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$358.96 ₿0.34	$98.41K ₿23.19	$98.41K ₿23.19
6263	Siren SI	$0.00436 ₿0.0000010	2.10	$97.88K ₿24.44	$0.004418 ₿0.0000011	$0.004227 ₿0.0000010	$85.65 ₿0	$436.05K ₿108.9	$97.88K ₿24.44
6283	MOBY MOBY	$0.00000969	1.61	$96.91K	$0.0000099	$0.00000953	$6.16	$96.91K	$96.91K
6289	Marvin On Base MOB	$0.00000006395	1.59	$95.93K	$0.00000006533	$0.00000006167	$55.13	$95.93K	$95.93K
6316	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03259 ₿0.00000034	$0.02934 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6340	Param PARAM	$0.0003535	4.20	$91.63K	$0.0003708	$0.0003243	$23.4K	$707.59K	$91.63K
6371	Biaoqing BIAO	$0.00008962	-9.53	$89.64K	$0.0001028	$0.00008718	$29.46K	$89.64K	$89.64K
6377	Polylastic POLX	$0.00000112 ₿0.00000000051	1.56	$89.34K ₿40.33	$0.000001129 ₿0.00000000055	$0.000001089 ₿0.00000000051	$16.2 ₿6.53	$110.86K ₿51.04	$89.34K ₿40.33
6389	MetalCore MCG	$0.0002282	0.65	$88.51K	$0.0002699	$0.0002103	$19.98K	$88.51K	$88.51K
6405	Lambda LAMB	$0.00004707 ₿0.00000011	-9.54	$87.6K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$56.09K ₿20.17	$282.42K ₿709.75	$87.6K ₿220.15
6419	Zenlink Network ZLK	$0.001593 ₿0.00000033	-30.49	$86.76K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$206.87 ₿0.54	$113.78K ₿23.62	$86.76K ₿18.01
6423	sunpepe SUNPEPE	$0.00008647	-2.43	$86.52K	$0.00008867	$0.00008053	$36.66	$86.52K	$86.52K
6433	Vela Token VELA	$0.005104 ₿0.000010	-3.04	$85.82K ₿194.18	$0.005901 ₿0.000011	$0.005104 ₿0.000010	$17.99K ₿14.45	$178.64K ₿195.5	$85.82K ₿194.18
6437	Puffy PUFFY	$0.00000193	0.66	$85.71K	$0.00000197	$0.0000019	$64.16	$85.71K	$85.71K
6441	Basedmilio BASED	$0.0000854	5.91	$85.47K	$0.00008602	$0.00008027	$1.31K	$85.47K	$85.47K
6464	Kamala Horris KAMA	$0.00008404	2.88	$83.44K	$0.00009249	$0.00008158	$3.73K	$83.44K	$83.44K
6482	ROCK ROCK	$0.00008284	1.38	$82.45K	$0.00008493	$0.00008092	$136.35K	$82.45K	$82.45K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	BABA BABA	$0.00008178 ₿0.000000047	-1.59	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6496	Bugna BGA	$0.00000174	4.15	$81.69K	$0.00000197	$0.000001619	$476.99	$81.69K	$81.69K
6501	Reddex LQDX	$0.0006714 ₿0.0000014	0.96	$81.24K ₿117.13	$0.00068 ₿0.0000014	$0.0006648 ₿0.0000013	$34.96 ₿5.85	$268.59K ₿568.33	$81.24K ₿117.13
6517	Dash 2 Trade D2T	$0.0001687 ₿0.000000059	5.26	$79.85K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.09K ₿1.24	$168.64K ₿58.31	$79.85K ₿21.78
6533	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6537	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.28 ₿0.000087	$8.15 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6541	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02668 ₿0.00000028	$0.02379 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6543	YAWN YAWN	$0.000009789	-9.78	$78.28K	$0.00001102	$0.000009429	$32.13K	$78.28K	$78.28K
6547	MUNCAT MUNCAT	$0.00007804	11.53	$78.05K	$0.00009903	$0.0000692	$1.24K	$78.05K	$78.05K
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001925 ₿0.000000020	$0.001647 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	AlphaScan AI ASCN	$0.001584 ₿0.0000013	1.52	$77.57K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.43 ₿0.72	$79.11K ₿66.05	$77.57K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006597 ₿0.0000000069	$0.0005657 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6579	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6595	Bird Money BIRD	$0.7108 ₿0.00033	-1.45	$75.36K ₿33.06	$0.7298 ₿0.00033	$0.5863 ₿0.00032	$19.46K ₿0.37	$99.52K ₿47.01	$75.36K ₿33.06
6625	PUNK SPUNK	$0.0007735	1.48	$73.88K	$0.0008003	$0.0007622	$88.46	$73.88K	$73.88K
6630	SmartCash SMART	$0.00002487 ₿0.0000000020	-26.22	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6637	Crazy Monkey CMONK	$0.00004461	-2.21	$73.26K	$0.0000459	$0.00004424	$188.36	$73.26K	$73.26K
6647	DeFi Yield Protocol DYP	$0.004686 ₿0.0000054	0.59	$72.92K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$823.5 ₿7.71	$116.95K ₿138.43	$72.92K ₿110.43
6665	MetaTrace TRC	$0.0002023 ₿0.00000049	-0.32	$71.95K ₿91.06	$0.0002031 ₿0.00000050	$0.0002022 ₿0.00000048	$28.78K ₿3.36	$1.01M ₿2.5K	$71.95K ₿91.06
6684	Onigiri ONI	$0.0000001713	-5.34	$70.85K	$0.0000001988	$0.0000001571	$30.12K	$72.07K	$70.85K
6707	King of Legends KOL	$0.0002401 ₿0.00000083	-11.09	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$39.81K ₿43.61	$83.53K ₿561.89	$70.08K ₿221.02
6709	GuildFi GF	$0.002391 ₿0.0000062	-56.63	$70.07K ₿3.62K	$0.007298 ₿0.0000062	$0.002391 ₿0.0000060	$61.27 ₿48.53	$2.39M ₿6.24K	$70.07K ₿3.62K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}