Pagina dei risultati 29 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5755	MAGA VP MVP	$0.0034	-2.40	$151.63K	$0.003572	$0.003317	$505.92	$161.52K	$151.63K
5758	Spike SPIKE	$0.0000003824	6.20	$151.33K	$0.0000003854	$0.0000003601	$1.38K	$151.33K	$151.33K
5764	Grai GRAI	$0.9818 ₿0.000014	-0.40	$150.58K ₿81.5	$0.9899 ₿0.000014	$0.9665 ₿0.000013	$29.08K ₿4.19	$150.58K ₿81.5	$150.58K ₿81.5
5776	Tidal Finance TIDAL	$0.00001891 ₿0.0000000043	-0.81	$149.19K ₿26.31	$0.00002002 ₿0.0000000043	$0.000018 ₿0.0000000041	$18.43K ₿1.72	$375.04K ₿84.89	$149.19K ₿26.31
5785	SpartaDEX SPARTA	$0.003737 ₿0.0000090	1.94	$148.35K ₿291.07	$0.003763 ₿0.0000092	$0.003573 ₿0.0000088	$454.43 ₿1.43	$148.35K ₿898.16	$148.35K ₿291.07
5792	Young Boys Fan Token YBO	$0.1287 ₿0.0000065	-0.51	$147.47K ₿12.5	$0.1295 ₿0.0000071	$0.123 ₿0.0000063	$0.64 ₿0	$643.91K ₿32.97	$147.47K ₿12.5
5801	MeowCat MEOW	$0.001465 ₿0.0000013	0.16	$146.52K ₿0	$0.001502 ₿0.0000015	$0.001428 ₿0.0000012	$2.65 ₿10.33	$146.52K ₿127.01	$146.52K ₿0
5805	Kryptomon KMON	$0.0001537 ₿0.00000022	-0.13	$145.24K ₿175.96	$0.0001544 ₿0.00000023	$0.0001537 ₿0.00000022	$16.91K ₿3.66	$153.79K ₿229.15	$145.24K ₿175.96
5811	Cloakcoin CLOAK	$0.02387 ₿0.0000012	-30.87	$144.68K ₿7.76	$0.0346 ₿0.0000013	$0.02388 ₿0.0000012	$528.4 ₿0	$144.69K ₿5.81	$144.68K ₿7.76
5824	Media Network MEDIA	$0.5739 ₿0.00031	24.89	$143.49K ₿77.71	$0.5747 ₿0.00031	$0.4595 ₿0.00030	$4.67K ₿4.05	$498.98K ₿270.22	$143.49K ₿77.71
5829	peanie PEANIE	$0.0001432	-7.90	$143.07K	$0.0001585	$0.0001417	$1.69K	$143.07K	$143.07K
5867	Vibing Cat VCAT	$0.1124 ₿0.000046	20.84	$137.46K ₿0	$0.1133 ₿0.000056	$0.08499 ₿0.000041	$6.49K ₿1.29	$137.46K ₿57.83	$137.46K ₿0
5885	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,943.38 ₿0.052	$4,878.01 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5888	Elmo ELMO	$0.0004564 ₿0.000000091	-0.55	$135.68K ₿30.37	$0.0004696 ₿0.000000096	$0.0004522 ₿0.000000090	$36.15 ₿0.1	$135.68K ₿28.55	$135.68K ₿30.37
5892	Giddy GIDDY	$0.0001352 ₿0.000000083	0.21	$135.23K ₿83.16	$0.000136 ₿0.000000083	$0.0001334 ₿0.000000081	$100.8 ₿0.19	$135.23K ₿83.16	$135.23K ₿83.16
5893	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-16.36	$135.04K ₿45.39	$0.00004512 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5901	NAOS Finance NAOS	$0.001588 ₿0.00000053	0.11	$133.8K ₿45.16	$0.00159 ₿0.00000055	$0.001584 ₿0.00000052	$16.06K ₿0.69	$348.2K ₿117.58	$133.8K ₿45.16
5902	Dechat DECHAT	$0.03587 ₿0.000027	-5.32	$133.18K ₿100.41	$0.03811 ₿0.000028	$0.03574 ₿0.000026	$1.42M ₿158.8	$899.36K ₿678.05	$133.18K ₿100.41
5917	Florence Finance Medici FFM	$0.0006397 ₿0.0000011	-0.01	$132.26K ₿97.45	$0.0006485 ₿0.0000014	$0.0006196 ₿0.0000011	$14.81 ₿4.88	$639.6K ₿1.17K	$132.26K ₿97.45
5923	1ART 1ART	$0.0004197 ₿0.00000013	-6.41	$132.1K ₿30.77	$0.0004509 ₿0.00000014	$0.000412 ₿0.00000013	$1.58K ₿0.43	$195.86K	$132.1K ₿30.77
5924	MEW WOOF DAO MWD	$0.0001319	0	$131.91K	$0	$0	$5.28	$131.91K	$131.91K
5929	King Of Meme LION	$0.000000001205	1.76	$131.5K	$0.000000001207	$0.00000000117	$142.59	$131.5K	$131.5K
5934	Leeds United Fan Token LUFC	$0.04663 ₿0.0000083	8.82	$131.23K ₿35.02	$0.04745 ₿0.0000083	$0.04256 ₿0.0000071	$60.51K ₿0.43	$466.3K ₿83.62	$131.23K ₿35.02
5935	Marine Moguls MOGUL	$72.05	2.48	$131.15K	$73.64	$69.12	$628.02	$719.17K	$131.15K
5938	PERI Finance PERI	$0.009702 ₿0.0000019	0.15	$131.02K ₿26.35	$0.009828 ₿0.0000019	$0.009623 ₿0.0000017	$17.04K ₿0.43	$184.26K ₿37.05	$131.02K ₿26.35
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Ethos Reserve Note ERN	$0.9881 ₿0.000014	-0.12	$128.11K ₿31.04	$0.9958 ₿0.000014	$0.9774 ₿0.000013	$1.38K ₿1.46	$128.11K ₿31.05	$128.11K ₿31.04
5999	Smart Valor VALOR	$0.002003 ₿0.0000033	-0.36	$123.69K ₿171.34	$0.002107 ₿0.0000034	$0.001955 ₿0.0000033	$67.46K ₿6.73	$150.29K ₿252.54	$123.69K ₿171.34
6002	Banana Tape Wall BTW	$0.0001235	-3.46	$124.08K	$0.0001322	$0.0001233	$1.13K	$124.08K	$124.08K
6007	Planet Finance AQUA	$1.37 ₿0.00020	-1.57	$122.99K ₿18.59	$1.41 ₿0.00020	$1.36 ₿0.00020	$369.69 ₿0.01	$132.67K ₿19.9	$122.99K ₿18.59
6008	All Your Base AYB	$0.00000006173 ₿0.000000000047	1.73	$122.91K ₿0	$0.000000062 ₿0.000000000050	$0.00000005905 ₿0.000000000045	$429.33 ₿2.26	$122.91K ₿94.58	$122.91K ₿0
6009	Fluffington FLUFFI	$0.000123	-7.86	$123.69K	$0.0001363	$0.0001222	$3.2K	$123.69K	$123.69K
6018	Granary GRAIN	$0.0005092 ₿0.00000020	-39.96	$122.63K ₿48.57	$0.0008481 ₿0.00000022	$0.0005083 ₿0.00000017	$1.09K ₿0.07	$122.63K ₿48.57	$122.63K ₿48.57
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Aegis Ai AEGIS	$0.001223 ₿0.0000035	-0.37	$122.38K ₿360.03	$0.001228 ₿0.0000038	$0.001202 ₿0.0000033	$73.49 ₿4.85	$122.38K ₿363.66	$122.38K ₿360.03
6028	LitLab Games LITT	$0.0001475 ₿0.00000034	-0.17	$121.96K ₿182.23	$0.0001484 ₿0.00000034	$0.0001471 ₿0.00000033	$8.76 ₿2.93	$398.35K ₿1.03K	$121.96K ₿182.23
6066	Param PARAM	$0.0004436	14.31	$114.92K	$0.0004622	$0.0003706	$28.03K	$887.39K	$114.92K
6087	DGI Game DGI	$0.0001217 ₿0.00000072	-1.49	$116.58K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$32.44K ₿34.13	$121.75K ₿726.34	$116.58K ₿594.75
6093	Jason Derulo JASON	$0.0001165	0.52	$116.54K	$0.0001201	$0.0001142	$418.44	$116.54K	$116.54K
6100	MMFinance (Cronos) MMF	$0.0001173 ₿0.000000090	-0.38	$114.8K ₿77.34	$0.0001199 ₿0.000000094	$0.0001167 ₿0.000000089	$854.37 ₿1.47	$117.34K ₿44.75	$114.8K ₿77.34
6130	Clube Atlético Mineiro Fan Token GALO	$0.04171 ₿0.0000045	7.79	$112.54K ₿17.11	$0.04188 ₿0.0000045	$0.03868 ₿0.0000042	$16.93K ₿0.22	$417.18K ₿45.15	$112.54K ₿17.11
6139	Source SOURCE	$0.000208 ₿0.00000065	-51.69	$111.49K ₿273.02	$0.0004324 ₿0.00000071	$0.0001889 ₿0.00000059	$4.42K ₿0.44	$114.96K ₿282.32	$111.49K ₿273.02
6148	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.71	$110.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$117.23K ₿76.51	$110.56K ₿75.31
6149	Biaoqing BIAO	$0.0001105	12.83	$110.85K	$0.0001125	$0.00009475	$34.51K	$110.85K	$110.85K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.399 ₿0.0000042	$0.3573 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Beoble BBL	$0.0005058 ₿0.0000019	0.99	$108.36K ₿265.76	$0.0005371 ₿0.0000020	$0.0005007 ₿0.0000018	$25.44K ₿83.71	$505.83K ₿1.92K	$108.36K ₿265.76
6173	Good Games Guild GGG	$0.002698 ₿0.0000015	1.30	$108.15K ₿61.81	$0.002738 ₿0.0000015	$0.002581 ₿0.0000015	$47.05K ₿4.93	$270.38K ₿154.53	$108.15K ₿61.81
6174	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6192	Cyberpunk City CYBER	$0.002831 ₿0.0000022	3.28	$105.92K ₿75.37	$0.00289 ₿0.0000023	$0.002742 ₿0.0000022	$226.37 ₿0.23	$265.41K ₿209.8	$105.92K ₿75.37
6195	OccamFi OCC	$0.004176 ₿0.0000032	-5.25	$105.97K ₿82.56	$0.004571 ₿0.0000037	$0.004161 ₿0.0000032	$411.35 ₿1.5	$415.53K ₿323.76	$105.97K ₿82.56
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Zoomer ZOOMER	$0.0002624	7.99	$106.46K	$0.0002642	$0.0002298	$2.42K	$106.46K	$106.46K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,580.13 ₿0.058	$5,531.06 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Lambda LAMB	$0.0000561 ₿0.00000011	-0.01*	$104.41K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$30.77K ₿20.17	$336.61K ₿709.75	$104.41K ₿220.15
6223	HarambeCoin HARAMBE	$0.000000104 ₿0.00000000023	-0.10	$103.68K ₿0	$0.0000001044 ₿0.00000000024	$0.0000001036 ₿0.00000000023	$49.38 ₿0.15	$104.08K ₿235.68	$103.68K ₿0
6234	HeroesChained HEC	$0.002065 ₿0.0000011	4.56	$102.93K ₿57.55	$0.002314 ₿0.0000013	$0.001975 ₿0.0000011	$16.18K ₿4.01	$206.53K ₿115.47	$102.93K ₿57.55
6253	Fame MMA FAME	$0.00001559 ₿0.0000000086	-0.58	$101.42K ₿0	$0.00001569 ₿0.0000000089	$0.00001542 ₿0.0000000085	$61.5 ₿2.75	$101.42K ₿85.4	$101.42K ₿0
6256	Zenlink Network ZLK	$0.001856 ₿0.00000033	12.38	$100.92K ₿18.01	$0.04122 ₿0.00000040	$0.001651 ₿0.00000032	$81.6 ₿0.54	$132.35K ₿23.62	$100.92K ₿18.01
6271	MetalCore MCG	$0.0002624	4.48	$101.78K	$0.0003022	$0.0002211	$42.24K	$101.78K	$101.78K
6284	Crying Cat CRYING	$0.000103	-1.13	$99.21K	$0.0001076	$0.0001012	$99.39	$99.21K	$99.21K
6293	Siren SI	$0.004395 ₿0.0000010	0.44	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004375 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6313	BABYTRUMP BABYTRUMP	$0.002455 ₿0.00000058	0.82	$97.46K ₿23.19	$0.002502 ₿0.00000065	$0.002344 ₿0.00000057	$518.64 ₿0.34	$97.46K ₿23.19	$97.46K ₿23.19
6314	Hawk Tuah HAWKTUAH	$0.0001072	-2.62	$98.03K	$0.0001135	$0.0001058	$554.12	$98.03K	$98.03K
6326	MOBY MOBY	$0.00000965	-2.08	$96.5K	$0.000009949	$0.000009429	$54.39	$96.5K	$96.5K
6349	Baby BABY	$0.00000009961 ₿0.00000000071	-0.40	$95.09K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009812 ₿0.00000000065	$203.98 ₿18.24	$97.77K ₿714.88	$95.09K ₿0
6382	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03251 ₿0.00000034	$0.02926 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6393	Marvin On Base MOB	$0.00000006112	1.11	$91.69K	$0.00000006197	$0.00000005976	$19.86	$91.69K	$91.69K
6401	Colon COLON	$0.00009281	-26.25	$91.1K	$0.0001262	$0.00009145	$30.67K	$91.1K	$91.1K
6423	sunpepe SUNPEPE	$0.00008953	19.85	$89.54K	$0.00009051	$0.00005701	$1.09K	$89.54K	$89.54K
6450	Elon $ELON	$0.000000128	-78.87	$87.72K	$0.0000006243	$0.000000112	$121.18K	$87.72K	$87.72K
6453	DePlan DPLN	$0.01572 ₿0.000011	-8.98	$87.93K ₿0	$0.01752 ₿0.000012	$0.01558 ₿0.000011	$3.15K ₿0.16	$1.58M ₿1.17K	$87.93K ₿0
6472	Basedmilio BASED	$0.00008614	0.97	$86.15K	$0.00008634	$0.00008205	$111.99	$86.15K	$86.15K
6484	Onigiri ONI	$0.0000002053	-9.70	$84.91K	$0.000000243	$0.000000205	$31.45K	$86.37K	$84.91K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6520	Puffy PUFFY	$0.000001879	-2.03	$83.27K	$0.000001949	$0.000001859	$46.87	$83.27K	$83.27K
6527	PUNK SPUNK	$0.0008618	1.77	$82.32K	$0.0008733	$0.0008407	$456.04	$82.32K	$82.32K
6530	ROCK ROCK	$0.00008221	-1.55	$82.22K	$0.00008482	$0.0000809	$141.9K	$82.22K	$82.22K
6538	PolkaBridge PBR	$0.001125 ₿0.00000098	2.06	$81.22K ₿71.06	$0.00113 ₿0.0000011	$0.001094 ₿0.00000095	$273.37 ₿19.14	$84.33K ₿73.98	$81.22K ₿71.06
6540	Kamala Horris KAMA	$0.00008155	-2.17	$81.2K	$0.00008375	$0.00007954	$657.75	$81.2K	$81.2K
6552	Bugna BGA	$0.000001709	-0.98	$80.55K	$0.000001769	$0.000001689	$147.28	$80.55K	$80.55K
6553	SmartCash SMART	$0.00002727 ₿0.0000000020	-22.93	$80.5K ₿5.91	$0.00003546 ₿0.0000000029	$0.00002377 ₿0.0000000010	$20.1 ₿0	$136.26K ₿10	$80.5K ₿5.91
6555	Dash 2 Trade D2T	$0.0001695 ₿0.000000059	2.50	$80.28K ₿21.78	$0.0001824 ₿0.000000058	$0.0001651 ₿0.000000056	$15.9K ₿1.24	$169.55K ₿58.31	$80.28K ₿21.78
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006579 ₿0.0000000069	$0.0005642 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6578	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.26 ₿0.000087	$8.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6585	YAWN YAWN	$0.000009779	1.13	$78.03K	$0.00001115	$0.0000095	$25.9K	$78.03K	$78.03K
6591	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00192 ₿0.000000020	$0.001642 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6596	Vector ETH VETH	$1,798.31 ₿0.049	0.98	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,780.88 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6600	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1298 ₿0.0000013	$0.1241 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6601	Bird Money BIRD	$0.7295 ₿0.00033	0.34	$77.34K ₿33.06	$0.7304 ₿0.00033	$0.6721 ₿0.00032	$16.23K ₿0.37	$102.13K ₿47.01	$77.34K ₿33.06
6603	INU INU	$0.00007771	11.53	$77.31K	$0.000109	$0.00006935	$33.91K	$77.31K	$77.31K
6611	MUNCAT MUNCAT	$0.00007702	39.47	$77.02K	$0.00007902	$0.00005459	$234.06	$77.02K	$77.02K
6620	Crypto Unicorns CU	$0.001618	-1.15	$76.58K	$0.001637	$0.001589	$5.5	$150.26K	$76.58K
6622	BABA BABA	$0.00007648 ₿0.000000047	-1.24	$76.49K ₿0	$0.0000793 ₿0.000000047	$0.00007563 ₿0.000000044	$61.8 ₿0.62	$76.49K ₿47.13	$76.49K ₿0
6679	Vela Token VELA	$0.004342 ₿0.000010	-5.70	$73.01K ₿194.18	$0.004738 ₿0.000011	$0.003712 ₿0.000010	$21.6K ₿14.45	$151.99K ₿195.5	$73.01K ₿194.18
6696	Fungify Token FUNG	$0.001028 ₿0.00000028	-2.54	$72.27K ₿0	$0.001063 ₿0.00000028	$0.001028 ₿0.00000025	$40 ₿0.67	$1.03M ₿280.24	$72.27K ₿0
6703	Polylastic POLX	$0.0000009098 ₿0.00000000051	0.46	$72.04K ₿40.33	$0.0000009359 ₿0.00000000055	$0.0000009024 ₿0.00000000051	$2.15 ₿6.53	$89.4K ₿51.04	$72.04K ₿40.33
6709	Crazy Monkey CMONK	$0.0000437	1.27	$71.8K	$0.00004384	$0.00004293	$4.14	$71.8K	$71.8K
6710	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.38	$71.78K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.86K ₿3.36	$1.01M ₿2.5K	$71.78K ₿91.06
6720	Satoshi Airline JET	$0.0006801 ₿0.0000000011	-0.02	$71.21K ₿0	$0.0006803 ₿0.000000010	$0.0006801 ₿0.0000000011	$1 ₿0.01	$340.07K ₿0.59	$71.21K ₿0
6735	neversol NEVER	$0.0000008853 ₿0.0000000027	-16.25	$70.25K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008711 ₿0.0000000027	$30.28K ₿41.04	$88.49K ₿270.5	$70.25K ₿214.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}