Pagina dei risultati 29 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5920	Fluffington FLUFFI	$0.000155	1.44	$155K	$0.0001596	$0.000149	$3.14K	$155K	$155K
5939	TIME TIME	$0.0000003281	-1.43	$152.8K	$0.0000003404	$0.0000003241	$500.01	$152.8K	$152.8K
5943	Florence Finance Medici FFM	$0.0007366 ₿0.0000011	-3.26	$152.28K ₿97.45	$0.0007702 ₿0.0000014	$0.0007338 ₿0.0000011	$66.68 ₿4.88	$736.46K ₿1.17K	$152.28K ₿97.45
5955	Derby Stars RUN DSRUN	$0.0006223 ₿0.00000067	-0.06	$151.74K ₿57.16	$0.0006228 ₿0.00000077	$0.0006223 ₿0.00000064	$2.75 ₿1.13	$311.2K ₿326.88	$151.74K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5978	CatSolHat SOLCAT	$0.00213	-0.16	$149.06K	$0.002161	$0.002084	$35.71K	$149.06K	$149.06K
5981	HarambeCoin HARAMBE	$0.0000001493 ₿0.00000000023	-0.15	$148.81K ₿0	$0.0000001508 ₿0.00000000024	$0.0000001482 ₿0.00000000023	$2.35 ₿0.15	$149.38K ₿235.68	$148.81K ₿0
5987	Banana Tape Wall BTW	$0.0001478	-4.66	$147.8K	$0.0001578	$0.0001461	$1.23K	$147.8K	$147.8K
5994	Reddex LQDX	$0.001217 ₿0.0000014	-33.87	$147.29K ₿117.13	$0.00185 ₿0.0000014	$0.0009683 ₿0.0000013	$2.61K ₿5.85	$486.95K ₿568.33	$147.29K ₿117.13
5995	WECOIN WECO	$0.00001489 ₿0.0000000065	-0.63	$147.18K ₿55.1	$0.00001648 ₿0.0000000073	$0.00001329 ₿0.0000000064	$1.33K ₿3.03	$148.37K ₿65.65	$147.18K ₿55.1
6002	Planet Finance AQUA	$1.63 ₿0.00020	-1.36	$146.27K ₿18.59	$1.67 ₿0.00020	$1.63 ₿0.00020	$30.81 ₿0.01	$157.78K ₿19.9	$146.27K ₿18.59
6008	Comsats CSAS	$0.0001454 ₿0.00000015	8.08	$145.44K ₿153.5	$0.0001455 ₿0.00000015	$0.0001345 ₿0.00000013	$86.41K ₿11.31	$145.44K ₿153.5	$145.44K ₿153.5
6011	Source SOURCE	$0.0002672 ₿0.00000065	-0.21	$145.1K ₿273.02	$0.0002716 ₿0.00000071	$0.0002672 ₿0.00000059	$79.19 ₿0.44	$149.59K ₿282.32	$145.1K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	Elumia ELU	$0.0002698 ₿0.00000016	3.46	$143.33K ₿89.44	$0.000273 ₿0.00000016	$0.0002516 ₿0.00000015	$84.83K ₿128.27	$269.84K ₿168.39	$143.33K ₿89.44
6064	Marine Moguls MOGUL	$51.48	2.90	$139.31K	$51.56	$49.89	$2.65K	$513.9K	$139.31K
6067	El Hippo HIPP	$0.000000000188 ₿0.000000000000076	22.68	$138.87K ₿56.14	$0.00000000022 ₿0.000000000000078	$0.000000000152 ₿0.000000000000073	$2.11K ₿4.06	$146.29K ₿59.14	$138.87K ₿56.14
6074	Hawk Tuah HAWKTUAH	$0.0001512	-1.57	$138.23K	$0.000157	$0.0001494	$14.38	$138.23K	$138.23K
6081	Zoomer ZOOMER	$0.0003389	-3.62	$137.5K	$0.0003617	$0.0003352	$1.24K	$137.5K	$137.5K
6085	Zenlink Network ZLK	$0.002488 ₿0.00000033	-5.26	$135.5K ₿18.01	$0.002634 ₿0.00000040	$0.001776 ₿0.00000032	$4.42 ₿0.54	$177.7K ₿23.62	$135.5K ₿18.01
6094	MOBY MOBY	$0.00001363	0	$136.37K	$0	$0	$27.08	$136.37K	$136.37K
6096	Viberate VIB	$0.0007464 ₿0.0000017	-1.15	$136.28K ₿319.99	$0.0007551 ₿0.0000018	$0.0003401 ₿0.0000016	$972.79 ₿76.76	$149.3K ₿350.55	$136.28K ₿319.99
6118	Leeds United Fan Token LUFC	$0.04801 ₿0.0000083	4.17	$135.14K ₿35.02	$0.04845 ₿0.0000083	$0.04592 ₿0.0000071	$57.28K ₿0.43	$480.19K ₿83.62	$135.14K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4511 ₿0.0000042	$0.4039 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	Siren SI	$0.005772 ₿0.0000010	-2.49	$129.57K ₿24.44	$0.005942 ₿0.0000011	$0.00577 ₿0.0000010	$4.23 ₿0	$577.24K ₿108.9	$129.57K ₿24.44
6181	Vibing Cat VCAT	$0.1044 ₿0.000046	-8.62	$127.69K ₿0	$0.151 ₿0.000056	$0.09571 ₿0.000041	$14.57K ₿1.29	$127.69K ₿57.83	$127.69K ₿0
6187	Colon COLON	$0.0001296	-2.47	$127.23K	$0.0001356	$0.0001154	$45.21K	$127.23K	$127.23K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	Param PARAM	$0.0004876	-0.20	$129.73K	$0.0005068	$0.0004851	$95.59K	$1M	$129.73K
6204	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,308.89 ₿0.058	$6,253.42 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Smart Valor VALOR	$0.002036 ₿0.0000033	-2.59	$125.7K ₿171.34	$0.00209 ₿0.0000034	$0.002036 ₿0.0000033	$85.83 ₿6.73	$152.73K ₿252.54	$125.7K ₿171.34
6222	peanie PEANIE	$0.0001238	-1.17	$124.38K	$0.0001286	$0.000123	$87.34	$124.38K	$124.38K
6239	Grai GRAI	$1.02 ₿0.000014	0.49	$123.28K ₿81.5	$1.08 ₿0.000014	$1.01 ₿0.000013	$2.52K ₿4.19	$123.28K ₿81.5	$123.28K ₿81.5
6265	Dragon Sun DRGN	$0.0001199	-0.91	$119.9K	$0.0001211	$0.0001199	$496.86	$119.9K	$119.9K
6282	BABYTRUMP BABYTRUMP	$0.002999 ₿0.00000058	-10.05	$119.08K ₿23.19	$0.003335 ₿0.00000065	$0.002967 ₿0.00000057	$603.42 ₿0.34	$119.08K ₿23.19	$119.08K ₿23.19
6285	MELD MELD	$0.00002973 ₿0.00000025	-5.54	$118.95K ₿956.96	$0.02899 ₿0.00000027	$0.02667 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6286	BABA BABA	$0.0001187 ₿0.000000047	-4.62	$118.76K ₿0	$0.000127 ₿0.000000047	$0.0001174 ₿0.000000044	$523.82 ₿0.62	$118.76K ₿47.13	$118.76K ₿0
6306	MMFinance (Cronos) MMF	$0.0001197 ₿0.000000090	-1.22	$117.11K ₿77.34	$0.0001223 ₿0.000000094	$0.0001194 ₿0.000000089	$175.29 ₿1.47	$119.7K ₿44.75	$117.11K ₿77.34
6335	Chain Guardians CGG	$0.001024 ₿0.00000069	-6.03	$114.53K ₿69.79	$0.00109 ₿0.00000070	$0.0009448 ₿0.00000068	$267.54 ₿0.51	$122.82K ₿83.75	$114.53K ₿69.79
6337	Baby BABY	$0.0000001199 ₿0.00000000071	-1.79	$114.54K ₿0	$0.0000001247 ₿0.00000000075	$0.0000001184 ₿0.00000000065	$188.93 ₿18.24	$117.76K ₿714.88	$114.54K ₿0
6341	Satoshi Airline JET	$0.00109 ₿0.0000000011	-63.53	$114.13K ₿0	$0.001087 ₿0.000000010	$0.0001249 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6352	LitLab Games LITT	$0.0001363 ₿0.00000034	-0.63	$112.64K ₿182.23	$0.0001374 ₿0.00000034	$0.0001356 ₿0.00000033	$11.31 ₿2.93	$367.94K ₿1.03K	$112.64K ₿182.23
6383	Clube Atlético Mineiro Fan Token GALO	$0.03941 ₿0.0000045	-1.03	$110.27K ₿17.11	$0.04228 ₿0.0000045	$0.03928 ₿0.0000042	$95.08K ₿0.22	$394.18K ₿45.15	$110.27K ₿17.11
6392	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,434.29 ₿0.050	$5,295.53 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6395	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1468 ₿0.0000013	$0.1403 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6400	SaTT SATT	$0.00002563 ₿0.0000000019	3.65	$108.94K ₿8.39	$0.00002563 ₿0.0000000019	$0.00002472 ₿0.0000000019	$1.42 ₿0	$512.71K ₿39.5	$108.94K ₿8.39
6413	Fedoracoin TIPS	$0.000000508 ₿0.000000000065	0.99	$108.07K ₿40.06	$0.0000007421 ₿0.000000000067	$0.0000005 ₿0.000000000060	$62.66K ₿0.3	$245.77K	$108.07K ₿40.06
6423	Basedmilio BASED	$0.000107	-0.93	$107.09K	$0.0001108	$0.0001044	$15.2	$107.09K	$107.09K
6429	Crypto Unicorns CU	$0.002256	-0.17	$106.76K	$0.002277	$0.002249	$111.39	$209.48K	$106.76K
6434	YAWN YAWN	$0.0000133	-14.96	$106.45K	$0.00001576	$0.00001327	$40.22K	$106.45K	$106.45K
6443	Onigiri ONI	$0.0000002557	1.55	$105.49K	$0.0000002892	$0.0000002249	$47.58K	$107.3K	$105.49K
6453	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6454	The Professor LAB	$0.0001049	-0.42	$104.92K	$0.0001081	$0.0001037	$132.1	$104.92K	$104.92K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6513	SpartaDEX SPARTA	$0.002543 ₿0.0000090	-0.73	$101.03K ₿291.07	$0.002563 ₿0.0000092	$0.002536 ₿0.0000088	$25.82 ₿1.43	$101.03K ₿898.16	$101.03K ₿291.07
6518	HeroesChained HEC	$0.002023 ₿0.0000011	-0.66	$100.83K ₿57.55	$0.002113 ₿0.0000013	$0.001974 ₿0.0000011	$92.2K ₿4.01	$202.31K ₿115.47	$100.83K ₿57.55
6543	BANK (Ordinals) BANK	$0.0009921 ₿0.00000036	7.13	$99.22K ₿35.92	$0.001114 ₿0.00000047	$0.0009072 ₿0.00000022	$81.78K ₿4.85	$99.22K ₿35.92	$99.22K ₿35.92
6545	OccamFi OCC	$0.003901 ₿0.0000032	-0.86	$98.99K ₿82.56	$0.003967 ₿0.0000037	$0.00389 ₿0.0000032	$9.38 ₿1.5	$388.16K ₿323.76	$98.99K ₿82.56
6550	Aegis Ai AEGIS	$0.0009871 ₿0.0000035	-3.41	$98.69K ₿360.03	$0.001021 ₿0.0000038	$0.0009834 ₿0.0000033	$63.67 ₿4.85	$98.69K ₿363.66	$98.69K ₿360.03
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007438 ₿0.0000000069	$0.0006378 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Jason Derulo JASON	$0.00009827	-8.35	$98.26K	$0.0001094	$0.00009713	$1.4K	$98.26K	$98.26K
6567	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003214 ₿0.0000000029	$0.0001071 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6571	Beoble BBL	$0.000453 ₿0.0000019	30.06	$94.9K ₿265.76	$0.000443 ₿0.0000020	$0.0003483 ₿0.0000018	$90.28K ₿83.71	$443K ₿1.92K	$94.9K ₿265.76
6592	PUNK SPUNK	$0.0009993	0	$95.45K	$0	$0	$13.74	$95.45K	$95.45K
6597	Ethos Reserve Note ERN	$0.9479 ₿0.000014	-3.82	$94.91K ₿31.04	$0.9906 ₿0.000014	$0.9391 ₿0.000013	$2.33K ₿1.46	$94.91K ₿31.05	$94.91K ₿31.04
6609	Puffy PUFFY	$0.00000212	-0.81	$94.22K	$0.000002169	$0.000002089	$74.47	$94.22K	$94.22K
6612	neversol NEVER	$0.000001179 ₿0.0000000027	-6.09	$93.9K ₿214.75	$0.00000126 ₿0.0000000029	$0.000001179 ₿0.0000000027	$85.91K ₿41.04	$118.28K ₿270.5	$93.9K ₿214.75
6625	sunpepe SUNPEPE	$0.00009272	0.21	$92.72K	$0.00009291	$0.00009197	$1.9	$92.72K	$92.72K
6632	Dash 2 Trade D2T	$0.0001992 ₿0.000000059	-34.22	$94.33K ₿21.78	$0.0003429 ₿0.000000058	$0.0001952 ₿0.000000056	$76.24K ₿1.24	$199.21K ₿58.31	$94.33K ₿21.78
6640	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03009 ₿0.00000028	$0.02683 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6650	MeowCat MEOW	$0.0009153 ₿0.0000013	-7.93	$91.54K ₿0	$0.1671 ₿0.0000015	$0.136 ₿0.0000012	$44.88 ₿10.33	$91.54K ₿127.01	$91.54K ₿0
6698	Marvin On Base MOB	$0.00000005905	-5.41	$88.58K	$0.00000006295	$0.00000005901	$169.62	$88.58K	$88.58K
6705	ROCK ROCK	$0.0000866	-0.01*	$88.12K	$0.00008901	$0.0000864	$127.89K	$88.12K	$88.12K
6711	PolkaBridge PBR	$0.001214 ₿0.00000098	-14.08	$87.67K ₿71.06	$0.001419 ₿0.0000011	$0.001213 ₿0.00000095	$493.65 ₿19.14	$91.02K ₿73.98	$87.67K ₿71.06
6725	DePlan DPLN	$0.01546 ₿0.000011	-1.46	$86.19K ₿0	$0.0159 ₿0.000012	$0.01538 ₿0.000011	$370.68 ₿0.16	$1.55M ₿1.17K	$86.19K ₿0
6728	MetalCore MCG	$0.0002247	-4.99	$86.08K	$0.0002367	$0.000222	$91.09K	$86.08K	$86.08K
6737	Fame MMA FAME	$0.00001315 ₿0.0000000086	-1.55	$85.57K ₿0	$0.00001346 ₿0.0000000089	$0.00001314 ₿0.0000000085	$132.41 ₿2.75	$85.57K ₿85.4	$85.57K ₿0
6764	Bird Money BIRD	$0.7861 ₿0.00033	5.21	$83.35K ₿33.06	$0.7864 ₿0.00033	$0.747 ₿0.00032	$94.33K ₿0.37	$110.06K ₿47.01	$83.35K ₿33.06
6785	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002171 ₿0.000000020	$0.001857 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.33 ₿0.000087	$9.2 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6801	Kamala Horris KAMA	$0.00008144	-1.13	$81.08K	$0.00008401	$0.00008058	$27.72K	$81.08K	$81.08K
6803	Cyberpunk City CYBER	$0.002164 ₿0.0000022	-2.82	$81.19K ₿75.37	$0.002255 ₿0.0000023	$0.002158 ₿0.0000022	$18.02 ₿0.23	$203.45K ₿209.8	$81.19K ₿75.37
6806	Deroute AI ORB	$0.0002337 ₿0.00000062	27.27	$80.84K ₿138.97	$0.0002371 ₿0.00000064	$0.0001834 ₿0.00000061	$94.26K ₿2.26	$233.71K ₿617.35	$80.84K ₿138.97
6825	Crypto-AI-Robo CAIR	$0.00008974 ₿0.0000000058	1.43	$79.67K ₿5.2	$0.00009348 ₿0.0000000077	$0.00008624 ₿0.0000000060	$4.89K ₿0.89	$79.69K ₿5.4	$79.67K ₿5.2
6865	BERF BERF	$0.0001829	-0.43	$76.84K	$0.0001837	$0.0001821	$112.16	$76.84K	$76.84K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02783 ₿0.00000025	$0.02417 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	Kryptomon KMON	$0.00008063 ₿0.00000022	7.64	$76.15K ₿175.96	$0.00008242 ₿0.00000023	$0.00007309 ₿0.00000022	$90.1K ₿3.66	$80.63K ₿229.15	$76.15K ₿175.96
6879	INU INU	$0.00007592	-2.70	$75.92K	$0.00007922	$0.00007399	$550.86	$75.92K	$75.92K
6904	GuildFi GF	$0.002537 ₿0.0000062	23.29	$74.34K ₿3.62K	$0.00255 ₿0.0000062	$0.001957 ₿0.0000060	$177.63 ₿48.53	$2.54M ₿6.24K	$74.34K ₿3.62K
7000	Polylastic POLX	$0.0000008783 ₿0.00000000051	-2.28	$69.54K ₿40.33	$0.0000009073 ₿0.00000000055	$0.0000008703 ₿0.00000000051	$7.69 ₿6.53	$86.3K ₿51.04	$69.54K ₿40.33
7004	FORE Protocol FORE	$0.0005421 ₿0.00000032	4.20	$69.37K ₿41.96	$0.03675 ₿0.00000034	$0.03308 ₿0.00000030	$533.14 ₿1.75	$542.12K ₿327.88	$69.37K ₿41.96
7099	Kine Protocol KINE	$0.003202 ₿0.0000030	-0.41	$64.73K ₿62.14	$0.003542 ₿0.0000031	$0.00311 ₿0.0000029	$87.75K ₿2.04	$320.27K ₿307.46	$64.73K ₿62.14
7113	AADex Finance ADE	$0.0257	-0.84	$64.25K	$0.02599	$0.0257	$3.29	$257K	$64.25K
7119	Aimbot AI AIMBOT	$0.06413 ₿0.000076	-0.31	$64.13K ₿76.82	$0.06482 ₿0.000082	$0.06409 ₿0.000076	$88.95 ₿0.75	$64.13K ₿76.82	$64.13K ₿76.82
7124	MangoMan Intelligent MMIT	$0.000000000349 ₿0.00000000000097	-1.86	$63.66K ₿177.77	$0.000000000364 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$76.64 ₿55.01	$733.61K ₿2.05K	$63.66K ₿177.77
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.85 ₿0.00032	$27.6 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02125 ₿0.00000019	$0.02016 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}