Page de résultats 29 pour Top des cryptomonnaies Tokenized Real Estate par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5704	MAGA VP MVP	$0.003404	-10.29	$151.83K	$0.003815	$0.003224	$803.82	$161.73K	$151.83K
5711	Razor Network RAZOR	$0.0002688 ₿0.00000011	-1.31	$150.86K ₿64.53	$0.0002729 ₿0.00000011	$0.0002687 ₿0.00000011	$8.4 ₿0.67	$268.83K ₿115	$150.86K ₿64.53
5718	Natus Vincere Fan Token NAVI	$0.08617 ₿0.0000063	-3.97	$150.49K ₿13.86	$0.0902 ₿0.0000068	$0.08612 ₿0.0000063	$17.98 ₿0	$430.86K ₿31.79	$150.49K ₿13.86
5720	Colon COLON	$0.0001533	85.98	$150.36K	$0.0001613	$0.00007273	$78.2K	$150.36K	$150.36K
5721	MeowCat MEOW	$0.001502 ₿0.0000013	0.95	$150.28K ₿0	$0.00153 ₿0.0000015	$0.001453 ₿0.0000012	$3.85 ₿10.33	$150.28K ₿127.01	$150.28K ₿0
5727	Media Network MEDIA	$0.5946 ₿0.00031	-14.84	$148.67K ₿77.71	$1.01 ₿0.00031	$0.4102 ₿0.00030	$22.32K ₿4.05	$516.98K ₿270.22	$148.67K ₿77.71
5731	Young Boys Fan Token YBO	$0.1295 ₿0.0000065	0.49	$148.36K ₿12.5	$0.1307 ₿0.0000071	$0.1288 ₿0.0000063	$1.45 ₿0	$647.82K ₿32.97	$148.36K ₿12.5
5736	Tidal Finance TIDAL	$0.00001874 ₿0.0000000043	-3.85	$147.99K ₿26.31	$0.00001957 ₿0.0000000043	$0.00001849 ₿0.0000000041	$17.63K ₿1.72	$372.01K ₿84.89	$147.99K ₿26.31
5742	Grai GRAI	$0.9855 ₿0.000014	-0.13	$147.41K ₿81.5	$0.9977 ₿0.000014	$0.9799 ₿0.000013	$69.88K ₿4.19	$147.41K ₿81.5	$147.41K ₿81.5
5744	Spike SPIKE	$0.0000003716	9.02	$147.05K	$0.0000003717	$0.0000003379	$1.79K	$147.05K	$147.05K
5751	MollarsToken MOLLARS	$0.02103	-11.90	$146.44K	$0.02463	$0.02081	$30.08K	$173.79K	$146.44K
5786	SpartaDEX SPARTA	$0.003579 ₿0.0000090	-1.14	$142.17K ₿291.07	$0.003637 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$142.17K ₿898.16	$142.17K ₿291.07
5788	Elmo ELMO	$0.0004771 ₿0.000000091	-5.03	$141.9K ₿30.37	$0.000505 ₿0.000000096	$0.0004387 ₿0.000000090	$1.52K ₿0.1	$141.9K ₿28.55	$141.9K ₿30.37
5792	1ART 1ART	$0.0004501 ₿0.00000013	-0.34	$141.73K ₿30.77	$0.0004558 ₿0.00000014	$0.0004488 ₿0.00000013	$76.17 ₿0.43	$210.13K	$141.73K ₿30.77
5803	Dechat DECHAT	$0.0377 ₿0.000027	0.48	$139.7K ₿100.41	$0.04011 ₿0.000028	$0.03691 ₿0.000026	$789.15K ₿158.8	$943.39K ₿678.05	$139.7K ₿100.41
5816	Fluffington FLUFFI	$0.0001376	-12.85	$137.78K	$0.000158	$0.0001277	$7.99K	$137.78K	$137.78K
5830	NAOS Finance NAOS	$0.001623 ₿0.00000053	0.56	$136.71K ₿45.16	$0.001639 ₿0.00000055	$0.001595 ₿0.00000052	$16.45K ₿0.69	$355.78K ₿117.58	$136.71K ₿45.16
5841	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,913.1 ₿0.052	$4,848.13 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5847	Giddy GIDDY	$0.0001354 ₿0.000000083	0.57	$135.51K ₿83.16	$0.0001365 ₿0.000000083	$0.0001337 ₿0.000000081	$139.02 ₿0.19	$135.51K ₿83.16	$135.51K ₿83.16
5850	Vite VITE	$0.0001213 ₿0.00000047	-7.69	$135.17K ₿515.81	$0.0001346 ₿0.00000052	$0.0001206 ₿0.00000046	$61.58K ₿111.76	$135.17K ₿516.2	$135.17K ₿515.81
5854	MEW WOOF DAO MWD	$0.0001348	-0.08	$134.9K	$0.0001356	$0.0001343	$12.33	$134.9K	$134.9K
5856	PERI Finance PERI	$0.00995 ₿0.0000019	0.99	$134.36K ₿26.35	$0.01005 ₿0.0000019	$0.00966 ₿0.0000017	$17.7K ₿0.43	$188.95K ₿37.05	$134.36K ₿26.35
5863	Florence Finance Medici FFM	$0.0006455 ₿0.0000011	-2.83	$133.49K ₿97.45	$0.0006651 ₿0.0000014	$0.0006429 ₿0.0000011	$4.86 ₿4.88	$645.57K ₿1.17K	$133.49K ₿97.45
5865	peanie PEANIE	$0.0001334	-2.41	$134.08K	$0.0001368	$0.0001311	$618.05	$134.08K	$134.08K
5880	Ethos Reserve Note ERN	$0.9895 ₿0.000014	-0.28	$131.68K ₿31.04	$0.9979 ₿0.000014	$0.9821 ₿0.000013	$1.09K ₿1.46	$131.68K ₿31.05	$131.68K ₿31.04
5893	GUA GUA	$0.00002091	-0.11	$130.66K	$0.00002169	$0.0000205	$611.31	$130.66K	$130.66K
5896	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.25	$130.28K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$208.08 ₿0.02	$138.14K ₿76.51	$130.28K ₿75.31
5899	Banana Tape Wall BTW	$0.0001297	-2.06	$129.91K	$0.0001325	$0.0001282	$129.58	$129.91K	$129.91K
5900	Smart Valor VALOR	$0.002102 ₿0.0000033	-0.86	$130.06K ₿171.34	$0.002137 ₿0.0000034	$0.001974 ₿0.0000033	$69.4K ₿6.73	$158.03K ₿252.54	$130.06K ₿171.34
5915	King Of Meme LION	$0.000000001176	0.65	$128.27K	$0.00000000123	$0.00000000111	$1.02K	$128.27K	$128.27K
5919	Marine Moguls MOGUL	$70.33	-3.55	$127.99K	$76.73	$70.19	$435.67	$702.07K	$127.99K
5934	Planet Finance AQUA	$1.41 ₿0.00020	1.29	$126.64K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$306.57 ₿0.01	$136.6K ₿19.9	$126.64K ₿18.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Aegis Ai AEGIS	$0.001244 ₿0.0000035	1.12	$124.45K ₿360.03	$0.001272 ₿0.0000038	$0.001223 ₿0.0000033	$194.57 ₿4.85	$124.45K ₿363.66	$124.45K ₿360.03
5969	All Your Base AYB	$0.00000006216 ₿0.000000000047	0.63	$123.75K ₿0	$0.00000006271 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$570.54 ₿2.26	$123.75K ₿94.58	$123.75K ₿0
5975	Leeds United Fan Token LUFC	$0.04377 ₿0.0000083	-13.01	$123.18K ₿35.02	$0.05041 ₿0.0000083	$0.04353 ₿0.0000071	$50K ₿0.43	$437.7K ₿83.62	$123.18K ₿35.02
5991	DGI Game DGI	$0.0001274 ₿0.00000072	24.57	$122.01K ₿594.75	$0.00022 ₿0.00000080	$0.0001022 ₿0.00000062	$18.43K ₿34.13	$127.41K ₿726.34	$122.01K ₿594.75
5992	LitLab Games LITT	$0.0001475 ₿0.00000034	-0.74	$121.92K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$6.34 ₿2.93	$398.23K ₿1.03K	$121.92K ₿182.23
5994	Onigiri ONI	$0.0000002952	47.83	$121.77K	$0.0000003216	$0.000000173	$56.21K	$123.87K	$121.77K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6059	MMFinance (Cronos) MMF	$0.0001185 ₿0.000000090	-0.26	$115.98K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$616.3 ₿1.47	$118.55K ₿44.75	$115.98K ₿77.34
6068	Jason Derulo JASON	$0.000115	-4.77	$115.81K	$0.0001444	$0.0001139	$11.08K	$115.81K	$115.81K
6089	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.0215 ₿0.00000022	$0.01625 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6100	Vibing Cat VCAT	$0.0919 ₿0.000046	-1.86	$113.1K ₿0	$0.09408 ₿0.000056	$0.09087 ₿0.000041	$129.68 ₿1.29	$113.1K ₿57.83	$113.1K ₿0
6131	Dragon Sun DRGN	$0.0001095	-3.32	$109.48K	$0.0001132	$0.0001092	$596.22	$109.48K	$109.48K
6143	Clube Atlético Mineiro Fan Token GALO	$0.04017 ₿0.0000045	-1.93	$108.37K ₿17.11	$0.04103 ₿0.0000045	$0.03928 ₿0.0000042	$17.48K ₿0.22	$401.74K ₿45.15	$108.37K ₿17.11
6145	Good Games Guild GGG	$0.002698 ₿0.0000015	-0.54	$107.94K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$37.39K ₿4.93	$269.85K ₿154.53	$107.94K ₿61.81
6155	HarambeCoin HARAMBE	$0.0000001071 ₿0.00000000023	0.79	$106.76K ₿0	$0.000000108 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$10.26 ₿0.15	$107.17K ₿235.68	$106.76K ₿0
6156	Lambda LAMB	$0.00005734 ₿0.00000011	18.32	$106.7K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$42.31K ₿20.17	$344K ₿709.75	$106.7K ₿220.15
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3965 ₿0.0000042	$0.3551 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Metavault Trade MVX	$0.04206 ₿0.000033	3.16	$105.74K ₿84.99	$0.04372 ₿0.000035	$0.04071 ₿0.000033	$1.32K ₿3.9	$168.33K ₿135.31	$105.74K ₿84.99
6174	Cyberpunk City CYBER	$0.002792 ₿0.0000022	-2.68	$104.77K ₿75.37	$0.002869 ₿0.0000023	$0.002785 ₿0.0000022	$37.63 ₿0.23	$262.53K ₿209.8	$104.77K ₿75.37
6191	Beoble BBL	$0.0004807 ₿0.0000019	4.07	$102.99K ₿265.76	$0.0004895 ₿0.0000020	$0.0004604 ₿0.0000018	$21.95K ₿83.71	$480.75K ₿1.92K	$102.99K ₿265.76
6192	OccamFi OCC	$0.004055 ₿0.0000032	-8.74	$102.89K ₿82.56	$0.004495 ₿0.0000037	$0.003814 ₿0.0000032	$119.76 ₿1.5	$403.46K ₿323.76	$102.89K ₿82.56
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Zoomer ZOOMER	$0.000253	-13.24	$103.32K	$0.0002917	$0.0002507	$1.83K	$103.32K	$103.32K
6201	HeroesChained HEC	$0.002049 ₿0.0000011	2.90	$102.13K ₿57.55	$0.002382 ₿0.0000013	$0.001942 ₿0.0000011	$16.99K ₿4.01	$204.92K ₿115.47	$102.13K ₿57.55
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,545.96 ₿0.058	$5,497.19 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Crying Cat CRYING	$0.0001057	-5.26	$101.94K	$0.0001122	$0.0001043	$591.6	$101.94K	$101.94K
6227	Hawk Tuah HAWKTUAH	$0.0001102	0.10	$101.41K	$0.000111	$0.0001082	$831.38	$101.41K	$101.41K
6228	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.0008402 ₿0.0000000089	$0.0008019 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6234	BABYTRUMP BABYTRUMP	$0.00252 ₿0.00000058	4.52	$100.04K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$24.73 ₿0.34	$100.04K ₿23.19	$100.04K ₿23.19
6246	MOBY MOBY	$0.000009959	1.43	$99.56K	$0.0000101	$0.000009639	$410.87	$99.56K	$99.56K
6258	Siren SI	$0.004401 ₿0.0000010	0.01*	$98.8K ₿24.44	$0.004401 ₿0.0000011	$0.004401 ₿0.0000010	$49.44 ₿0	$440.16K ₿108.9	$98.8K ₿24.44
6285	Baby BABY	$0.0000001012 ₿0.00000000071	0.06	$97.28K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$761.24 ₿18.24	$100.02K ₿714.88	$97.28K ₿0
6299	DePlan DPLN	$0.01718 ₿0.000011	-2.07	$96.18K ₿0	$0.01755 ₿0.000012	$0.01703 ₿0.000011	$698.21 ₿0.16	$1.73M ₿1.17K	$96.18K ₿0
6300	MetalCore MCG	$0.0002468	1.20	$95.66K	$0.0002599	$0.0002329	$18.96K	$95.66K	$95.66K
6303	Biaoqing BIAO	$0.0000949	-6.75	$94.91K	$0.0001106	$0.00008804	$31.29K	$94.91K	$94.91K
6311	Param PARAM	$0.0003669	-6.75	$95.06K	$0.0003935	$0.0003661	$21.4K	$734.02K	$95.06K
6344	Marvin On Base MOB	$0.00000006198	-5.50	$92.98K	$0.00000006559	$0.00000006143	$229.89	$92.98K	$92.98K
6355	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.14	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007199 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6366	Zenlink Network ZLK	$0.001676 ₿0.00000033	2.98	$91.32K ₿18.01	$0.001677 ₿0.00000040	$0.001593 ₿0.00000032	$46.88 ₿0.54	$119.76K ₿23.62	$91.32K ₿18.01
6402	YAWN YAWN	$0.00001114	1.41	$89.12K	$0.00001139	$0.00000969	$34.04K	$89.12K	$89.12K
6417	sunpepe SUNPEPE	$0.00008786	-0.53	$87.84K	$0.00008985	$0.00008762	$300.2	$87.84K	$87.84K
6450	Basedmilio BASED	$0.00008501	0.01	$85K	$0.00008687	$0.00008375	$57.52	$85K	$85K
6473	ROCK ROCK	$0.00008132	-3.34	$83.22K	$0.00008501	$0.00008092	$125.97K	$83.22K	$83.22K
6475	Puffy PUFFY	$0.00000187	-1.04	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
6485	Bugna BGA	$0.000001749	-6.51	$82.49K	$0.000001889	$0.00000168	$299.52	$82.49K	$82.49K
6488	PUNK SPUNK	$0.000861	13.99	$82.25K	$0.0008902	$0.0007413	$1.68K	$82.25K	$82.25K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	Kamala Horris KAMA	$0.00008155	-2.94	$81.6K	$0.00008445	$0.00007917	$1.43K	$81.6K	$81.6K
6506	Reddex LQDX	$0.0006698 ₿0.0000014	-0.34	$81.05K ₿117.13	$0.0006823 ₿0.0000014	$0.0006689 ₿0.0000013	$3.79 ₿5.85	$267.94K ₿568.33	$81.05K ₿117.13
6510	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6512	Vela Token VELA	$0.004793 ₿0.000010	-0.73	$80.61K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$20.94K ₿14.45	$167.79K ₿195.5	$80.61K ₿194.18
6543	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.2 ₿0.000087	$8.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006539 ₿0.0000000069	$0.0005607 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001909 ₿0.000000020	$0.001632 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6566	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,777.12 ₿0.050	$4,655.14 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6571	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.129 ₿0.0000013	$0.1233 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6576	Bird Money BIRD	$0.7279 ₿0.00033	-0.10	$77.18K ₿33.06	$0.7334 ₿0.00033	$0.7168 ₿0.00032	$17.54K ₿0.37	$101.92K ₿47.01	$77.18K ₿33.06
6588	BABA BABA	$0.00007652 ₿0.000000047	-0.87	$76.51K ₿0	$0.00007723 ₿0.000000047	$0.00007546 ₿0.000000044	$7.39 ₿0.62	$76.51K ₿47.13	$76.51K ₿0
6590	Dash 2 Trade D2T	$0.0001611 ₿0.000000059	-1.62	$76.3K ₿21.78	$0.0001643 ₿0.000000058	$0.0001572 ₿0.000000056	$16K ₿1.24	$161.15K ₿58.31	$76.3K ₿21.78
6592	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6605	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6610	Hiblocks HIBS	$0.00000633 ₿0.0000000018	16.00	$75.2K ₿21.98	$0.000006999 ₿0.0000000019	$0.000005439 ₿0.0000000018	$17.51K ₿0.46	$126.65K	$75.2K ₿21.98
6620	Fungify Token FUNG	$0.001064 ₿0.00000028	-1.93	$74.54K ₿0	$0.00111 ₿0.00000028	$0.001062 ₿0.00000025	$112.63 ₿0.67	$1.06M ₿280.24	$74.54K ₿0
6624	Polylastic POLX	$0.0000009339 ₿0.00000000051	-0.37	$74.32K ₿40.33	$0.0000009572 ₿0.00000000055	$0.0000009165 ₿0.00000000051	$51.44 ₿6.53	$92.23K ₿51.04	$74.32K ₿40.33
6627	SmartCash SMART	$0.00002508 ₿0.0000000020	-9.85	$74.08K ₿5.91	$0.00002786 ₿0.0000000029	$0.00002508 ₿0.0000000010	$31.46 ₿0	$125.39K ₿10	$74.08K ₿5.91
6652	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6670	MetaTrace TRC	$0.0002026 ₿0.00000049	0.36	$72.03K ₿91.06	$0.0002027 ₿0.00000050	$0.0002018 ₿0.00000048	$28.76K ₿3.36	$1.01M ₿2.5K	$72.03K ₿91.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}