Página de resultados 29 para Principales monedas Tokenized Real Estate por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5715	Tidal Finance TIDAL	$0.00001951 ₿0.0000000043	-0.07	$154.04K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001849 ₿0.0000000041	$17.91K ₿1.72	$387.23K ₿84.89	$154.04K ₿26.31
5717	Kryptomon KMON	$0.0001628 ₿0.00000022	-0.90	$153.83K ₿175.96	$0.0001874 ₿0.00000023	$0.0001571 ₿0.00000022	$17.05K ₿3.66	$162.88K ₿229.15	$153.83K ₿175.96
5723	RadioShack RADIO	$0.0000444 ₿0.0000000083	0.01*	$152.69K ₿28.59	$0.0000444 ₿0.0000000093	$0.0000444 ₿0.0000000082	$13.69 ₿0.09	$638.01K ₿119.46	$152.69K ₿28.59
5725	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.08	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5727	Dyad DYAD	$0.9981	0.01*	$152.4K	$0.9982	$0.998	$1.3K	$152.4K	$152.4K
5730	Razor Network RAZOR	$0.0002707 ₿0.00000011	0.02	$151.95K ₿64.53	$0.0002729 ₿0.00000011	$0.0002687 ₿0.00000011	$4.12 ₿0.67	$270.76K ₿115	$151.95K ₿64.53
5735	Vite VITE	$0.0001357 ₿0.00000047	8.35	$150K ₿515.81	$0.0001536 ₿0.00000052	$0.0001206 ₿0.00000046	$77.35K ₿111.76	$150K ₿516.2	$150K ₿515.81
5743	Natus Vincere Fan Token NAVI	$0.08605 ₿0.0000063	-1.97	$150.3K ₿13.86	$0.0902 ₿0.0000068	$0.08595 ₿0.0000063	$17.92 ₿0	$430.31K ₿31.79	$150.3K ₿13.86
5748	Grai GRAI	$0.9809 ₿0.000014	-0.64	$149.23K ₿81.5	$0.9977 ₿0.000014	$0.9711 ₿0.000013	$35.45K ₿4.19	$149.23K ₿81.5	$149.23K ₿81.5
5751	MeowCat MEOW	$0.001488 ₿0.0000013	0.07	$148.88K ₿0	$0.00153 ₿0.0000015	$0.00145 ₿0.0000012	$4.42 ₿10.33	$148.88K ₿127.01	$148.88K ₿0
5759	Young Boys Fan Token YBO	$0.1295 ₿0.0000065	0.26	$148.38K ₿12.5	$0.1301 ₿0.0000071	$0.1292 ₿0.0000063	$0.95 ₿0	$647.92K ₿32.97	$148.38K ₿12.5
5762	Zunami Governance Token ZUN	$0.004241	-16.80	$148.2K	$0.005197	$0.00421	$397.53	$424.14K	$148.2K
5776	Media Network MEDIA	$0.5862 ₿0.00031	15.15	$146.56K ₿77.71	$1.01 ₿0.00031	$0.509 ₿0.00030	$10.24K ₿4.05	$509.63K ₿270.22	$146.56K ₿77.71
5793	Spike SPIKE	$0.0000003641	6.10	$144.07K	$0.0000003891	$0.0000003416	$4.25K	$144.07K	$144.07K
5804	SpartaDEX SPARTA	$0.003588 ₿0.0000090	-0.10	$142.53K ₿291.07	$0.003604 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$142.53K ₿898.16	$142.53K ₿291.07
5808	1ART 1ART	$0.0004506 ₿0.00000013	-0.43	$141.88K ₿30.77	$0.0004558 ₿0.00000014	$0.0004473 ₿0.00000013	$82.16 ₿0.43	$210.36K	$141.88K ₿30.77
5835	Dechat DECHAT	$0.0375 ₿0.000027	-0.01*	$138.52K ₿100.41	$0.03833 ₿0.000028	$0.03625 ₿0.000026	$771.75K ₿158.8	$935.45K ₿678.05	$138.52K ₿100.41
5842	Fluffington FLUFFI	$0.0001375	-8.09	$137.74K	$0.0001508	$0.0001277	$7.95K	$137.74K	$137.74K
5846	Elmo ELMO	$0.0004614 ₿0.000000091	3.72	$137.25K ₿30.37	$0.0004774 ₿0.000000096	$0.0004387 ₿0.000000090	$1.79K ₿0.1	$137.25K ₿28.55	$137.25K ₿30.37
5858	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,919.96 ₿0.052	$4,854.9 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5864	Giddy GIDDY	$0.0001353 ₿0.000000083	0.08	$135.32K ₿83.16	$0.0001365 ₿0.000000083	$0.0001347 ₿0.000000081	$112.36 ₿0.19	$135.32K ₿83.16	$135.32K ₿83.16
5869	Florence Finance Medici FFM	$0.0006496 ₿0.0000011	-0.49	$134.33K ₿97.45	$0.0006648 ₿0.0000014	$0.0006429 ₿0.0000011	$4.4 ₿4.88	$649.65K ₿1.17K	$134.33K ₿97.45
5877	NAOS Finance NAOS	$0.001586 ₿0.00000053	-2.46	$133.65K ₿45.16	$0.001639 ₿0.00000055	$0.001564 ₿0.00000052	$17.23K ₿0.69	$347.81K ₿117.58	$133.65K ₿45.16
5892	MEW WOOF DAO MWD	$0.0001321	-2.21	$132.17K	$0.0001356	$0.0001321	$5.29	$132.17K	$132.17K
5908	Ethos Reserve Note ERN	$0.9874 ₿0.000014	-0.18	$131.4K ₿31.04	$0.9979 ₿0.000014	$0.9821 ₿0.000013	$958.2 ₿1.46	$131.4K ₿31.05	$131.4K ₿31.04
5915	King Of Meme LION	$0.000000001196	3.45	$130.63K	$0.00000000123	$0.000000001155	$826.58	$130.63K	$130.63K
5924	GUA GUA	$0.0000208	-1.88	$129.94K	$0.00002169	$0.0000205	$565.61	$129.94K	$129.94K
5932	Marine Moguls MOGUL	$71.04	-5.85	$129.12K	$75.52	$70.19	$426.97	$708.17K	$129.12K
5939	Banana Tape Wall BTW	$0.0001284	-1.88	$128.64K	$0.0001324	$0.0001276	$596.82	$128.64K	$128.64K
5951	Smart Valor VALOR	$0.002065 ₿0.0000033	3.74	$127.63K ₿171.34	$0.00214 ₿0.0000034	$0.001974 ₿0.0000033	$69.47K ₿6.73	$155.08K ₿252.54	$127.63K ₿171.34
5955	DGI Game DGI	$0.000133 ₿0.00000072	28.03	$127.36K ₿594.75	$0.00022 ₿0.00000080	$0.0001038 ₿0.00000062	$18.24K ₿34.13	$133K ₿726.34	$127.36K ₿594.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5974	PERI Finance PERI	$0.009322 ₿0.0000019	-4.47	$125.7K ₿26.35	$0.009973 ₿0.0000019	$0.009279 ₿0.0000017	$17.72K ₿0.43	$176.77K ₿37.05	$125.7K ₿26.35
5981	Planet Finance AQUA	$1.4 ₿0.00020	-0.33	$125.47K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$533.97 ₿0.01	$135.34K ₿19.9	$125.47K ₿18.59
5996	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-1.16	$123.48K ₿360.03	$0.001272 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6000	All Your Base AYB	$0.00000006194 ₿0.000000000047	1.89	$123.28K ₿0	$0.00000006271 ₿0.000000000050	$0.00000006075 ₿0.000000000045	$223.68 ₿2.26	$123.28K ₿94.58	$123.28K ₿0
6012	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	OccamFi OCC	$0.004783 ₿0.0000032	7.43	$121.39K ₿82.56	$0.006402 ₿0.0000037	$0.003814 ₿0.0000032	$1.42K ₿1.5	$476.01K ₿323.76	$121.39K ₿82.56
6031	Leeds United Fan Token LUFC	$0.04296 ₿0.0000083	-10.80	$120.91K ₿35.02	$0.04834 ₿0.0000083	$0.04236 ₿0.0000071	$51.79K ₿0.43	$429.63K ₿83.62	$120.91K ₿35.02
6079	Jason Derulo JASON	$0.0001165	1.01	$116.66K	$0.0001444	$0.0001125	$11.45K	$116.66K	$116.66K
6091	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	-0.95	$115.27K ₿77.34	$0.00012 ₿0.000000094	$0.0001172 ₿0.000000089	$796.12 ₿1.47	$117.82K ₿44.75	$115.27K ₿77.34
6098	Colon COLON	$0.000117	27.33	$114.83K	$0.0001759	$0.00008208	$76.7K	$114.83K	$114.83K
6108	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02153 ₿0.00000022	$0.01627 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6111	Vibing Cat VCAT	$0.09253 ₿0.000046	-0.94	$113.35K ₿0	$0.09399 ₿0.000056	$0.09087 ₿0.000041	$135.81 ₿1.29	$113.35K ₿57.83	$113.35K ₿0
6142	Dragon Sun DRGN	$0.000109	-3.70	$109.1K	$0.0001132	$0.000109	$593.87	$109.1K	$109.1K
6148	Beoble BBL	$0.000508 ₿0.0000019	4.66	$108.82K ₿265.76	$0.0005102 ₿0.0000020	$0.0004739 ₿0.0000018	$25.99K ₿83.71	$508K ₿1.92K	$108.82K ₿265.76
6150	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-85.30	$108.77K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$235.81 ₿0.02	$115.34K ₿76.51	$108.77K ₿75.31
6157	Onigiri ONI	$0.0000002613	22.17	$108.08K	$0.0000003433	$0.000000204	$58.81K	$109.94K	$108.08K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3971 ₿0.0000042	$0.3556 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Good Games Guild GGG	$0.002691 ₿0.0000015	-0.54	$107.66K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$40.36K ₿4.93	$269.16K ₿154.53	$107.66K ₿61.81
6166	Biaoqing BIAO	$0.000107	16.35	$107.09K	$0.0001106	$0.00009173	$32.95K	$107.09K	$107.09K
6169	Clube Atlético Mineiro Fan Token GALO	$0.03944 ₿0.0000045	-1.10	$106.41K ₿17.11	$0.04022 ₿0.0000045	$0.03919 ₿0.0000042	$17.5K ₿0.22	$394.48K ₿45.15	$106.41K ₿17.11
6188	HarambeCoin HARAMBE	$0.0000001052 ₿0.00000000023	-1.73	$104.81K ₿0	$0.000000108 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.72 ₿0.15	$105.21K ₿235.68	$104.81K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,553.7 ₿0.058	$5,504.86 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Cyberpunk City CYBER	$0.002752 ₿0.0000022	-3.15	$103.26K ₿75.37	$0.002849 ₿0.0000023	$0.002719 ₿0.0000022	$59.02 ₿0.23	$258.73K ₿209.8	$103.26K ₿75.37
6208	Lambda LAMB	$0.00005542 ₿0.00000011	5.59	$103.22K ₿220.15	$0.00006496 ₿0.00000012	$0.00004889 ₿0.00000011	$47.89K ₿20.17	$332.76K ₿709.75	$103.22K ₿220.15
6232	Fame MMA FAME	$0.00001563 ₿0.0000000086	0.09	$101.68K ₿0	$0.00001563 ₿0.0000000089	$0.00001561 ₿0.0000000085	$4.81 ₿2.75	$101.68K ₿85.4	$101.68K ₿0
6238	Hawk Tuah HAWKTUAH	$0.0001109	2.20	$101.55K	$0.0001125	$0.0001083	$886.83	$101.55K	$101.55K
6242	Crying Cat CRYING	$0.0001048	-5.48	$101.07K	$0.0001122	$0.0001037	$767.12	$101.07K	$101.07K
6246	HeroesChained HEC	$0.002021 ₿0.0000011	0.71	$100.74K ₿57.55	$0.002382 ₿0.0000013	$0.001976 ₿0.0000011	$17.06K ₿4.01	$202.14K ₿115.47	$100.74K ₿57.55
6254	Zoomer ZOOMER	$0.0002468	-14.76	$100.23K	$0.0002914	$0.0002425	$2.73K	$100.23K	$100.23K
6263	BABYTRUMP BABYTRUMP	$0.002511 ₿0.00000058	-0.99	$99.7K ₿23.19	$0.002549 ₿0.00000065	$0.002478 ₿0.00000057	$114.72 ₿0.34	$99.7K ₿23.19	$99.7K ₿23.19
6266	MOBY MOBY	$0.000009959	0.97	$99.56K	$0.0000101	$0.00000984	$410.87	$99.56K	$99.56K
6269	Param PARAM	$0.0003838	0.58	$98.67K	$0.0003979	$0.0003362	$25.55K	$761.94K	$98.67K
6288	Siren SI	$0.004363 ₿0.0000010	-0.85	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.39K ₿108.9	$97.95K ₿24.44
6293	SmartCash SMART	$0.00003309 ₿0.0000000020	23.35	$97.78K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002508 ₿0.0000000010	$46.99 ₿0	$165.51K ₿10	$97.78K ₿5.91
6305	DePlan DPLN	$0.01732 ₿0.000011	-0.83	$96.66K ₿0	$0.0175 ₿0.000012	$0.01703 ₿0.000011	$703.45 ₿0.16	$1.73M ₿1.17K	$96.66K ₿0
6311	Baby BABY	$0.0000001007 ₿0.00000000071	0.04	$96.25K ₿0	$0.000000103 ₿0.00000000075	$0.00000009975 ₿0.00000000065	$543.93 ₿18.24	$98.96K ₿714.88	$96.25K ₿0
6371	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03235 ₿0.00000034	$0.02912 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6376	Marvin On Base MOB	$0.0000000612	-1.13	$91.81K	$0.0000000634	$0.000000061	$29.5	$91.81K	$91.81K
6395	MetalCore MCG	$0.0002344	-4.51	$90.92K	$0.0002599	$0.0002334	$17.64K	$90.92K	$90.92K
6419	Zenlink Network ZLK	$0.001638 ₿0.00000033	-1.11	$89.23K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$45.83 ₿0.54	$117.02K ₿23.62	$89.23K ₿18.01
6446	sunpepe SUNPEPE	$0.00008707	-2.32	$87.08K	$0.00009001	$0.00008684	$73.02	$87.08K	$87.08K
6474	Basedmilio BASED	$0.00008462	-0.38	$84.67K	$0.00008687	$0.00008402	$47.26	$84.67K	$84.67K
6489	Bugna BGA	$0.000001769	-0.95	$83.49K	$0.000001819	$0.00000168	$162.42	$83.49K	$83.49K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	ROCK ROCK	$0.00008132	-3.10	$83.13K	$0.00008501	$0.00008092	$127.72K	$83.13K	$83.13K
6498	PUNK SPUNK	$0.0008682	-1.29	$83.08K	$0.0008902	$0.0008526	$273.5	$83.08K	$83.08K
6499	Puffy PUFFY	$0.00000187	-1.75	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
6501	Kamala Horris KAMA	$0.00008338	4.45	$83.01K	$0.00008558	$0.00007927	$631.26	$83.01K	$83.01K
6516	Reddex LQDX	$0.0006775 ₿0.0000014	-0.13	$81.98K ₿117.13	$0.0006823 ₿0.0000014	$0.0006689 ₿0.0000013	$5.91 ₿5.85	$271.02K ₿568.33	$81.98K ₿117.13
6529	PolkaBridge PBR	$0.00112 ₿0.00000098	0.23	$80.85K ₿71.06	$0.001123 ₿0.0000011	$0.001105 ₿0.00000095	$24.39 ₿19.14	$83.93K ₿73.98	$80.85K ₿71.06
6539	Vela Token VELA	$0.004782 ₿0.000010	4.90	$80.32K ₿194.18	$0.005097 ₿0.000011	$0.004309 ₿0.000010	$18.77K ₿14.45	$167.2K ₿195.5	$80.32K ₿194.18
6548	neversol NEVER	$0.00000101 ₿0.0000000027	31.67	$79.8K ₿214.75	$0.000001019 ₿0.0000000029	$0.0000007626 ₿0.0000000027	$26.26K ₿41.04	$100.52K ₿270.5	$79.8K ₿214.75
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006548 ₿0.0000000069	$0.0005615 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6572	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.22 ₿0.000087	$8.09 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6586	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001911 ₿0.000000020	$0.001635 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6588	YAWN YAWN	$0.00000971	-12.58	$77.6K	$0.00001139	$0.000009609	$30.58K	$77.6K	$77.6K
6589	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,783.79 ₿0.050	$4,661.64 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6595	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1292 ₿0.0000013	$0.1235 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6597	BABA BABA	$0.00007731 ₿0.000000047	1.89	$77.32K ₿0	$0.00007805 ₿0.000000047	$0.00007546 ₿0.000000044	$71.49 ₿0.62	$77.32K ₿47.13	$77.32K ₿0
6599	Bird Money BIRD	$0.7284 ₿0.00033	-0.38	$77.23K ₿33.06	$0.7325 ₿0.00033	$0.7168 ₿0.00032	$17.02K ₿0.37	$101.98K ₿47.01	$77.23K ₿33.06
6617	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6622	Dash 2 Trade D2T	$0.0001612 ₿0.000000059	-0.02	$76.1K ₿21.78	$0.0001626 ₿0.000000058	$0.0001572 ₿0.000000056	$17.24K ₿1.24	$160.72K ₿58.31	$76.1K ₿21.78
6634	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6656	Hiblocks HIBS	$0.00000633 ₿0.0000000018	10.33	$73.74K ₿21.98	$0.000006999 ₿0.0000000019	$0.00000565 ₿0.0000000018	$16.5K ₿0.46	$124.19K	$73.74K ₿21.98
6657	Fungify Token FUNG	$0.001052 ₿0.00000028	-3.41	$73.7K ₿0	$0.00111 ₿0.00000028	$0.001044 ₿0.00000025	$44.91 ₿0.67	$1.05M ₿280.24	$73.7K ₿0
6672	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}