Página de resultados 29 para Principales monedas Tokenized Real Estate por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5938	Banana Tape Wall BTW	$0.0001617	-5.04	$160.09K	$0.0001752	$0.0001586	$10.13K	$160.09K	$160.09K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Giddy GIDDY	$0.0001595 ₿0.000000083	3.67	$159.52K ₿83.16	$0.0001604 ₿0.000000083	$0.0001527 ₿0.000000081	$707.14 ₿0.19	$159.52K ₿83.16	$159.52K ₿83.16
6000	Tidal Finance TIDAL	$0.00001953 ₿0.0000000043	0.02	$154.18K ₿26.31	$0.00002053 ₿0.0000000043	$0.00001855 ₿0.0000000041	$35.03K ₿1.72	$387.59K ₿84.89	$154.18K ₿26.31
6002	Nemo Sum NEMO	$0.0001648	-4.89	$154.06K	$0.0001748	$0.0001621	$1.26K	$162.36K	$154.06K
6003	Zenlink Network ZLK	$0.002827 ₿0.00000033	49.58	$153.99K ₿18.01	$0.002831 ₿0.00000040	$0.001866 ₿0.00000032	$13.4 ₿0.54	$201.95K ₿23.62	$153.99K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.87 ₿0.000025	$2.64 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08629 ₿0.00000077	$0.07107 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6022	Natus Vincere Fan Token NAVI	$0.087 ₿0.0000063	-1.12	$151.95K ₿13.86	$0.08804 ₿0.0000068	$0.08689 ₿0.0000063	$0.17 ₿0	$435.04K ₿31.79	$151.95K ₿13.86
6031	Planet Finance AQUA	$1.69 ₿0.00020	-0.54	$150.86K ₿18.59	$1.7 ₿0.00020	$1.68 ₿0.00020	$99.43 ₿0.01	$162.73K ₿19.9	$150.86K ₿18.59
6032	Comsats CSAS	$0.0001508 ₿0.00000015	3.82	$150.85K ₿153.5	$0.0001528 ₿0.00000015	$0.0001204 ₿0.00000013	$31.2K ₿11.31	$150.85K ₿153.5	$150.85K ₿153.5
6037	Hawk Tuah HAWKTUAH	$0.0001645	4.62	$150.45K	$0.0001654	$0.0001543	$358.31	$150.45K	$150.45K
6050	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7755 ₿0.0000069	$0.6535 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6051	Source SOURCE	$0.0002748 ₿0.00000065	2.00	$149.1K ₿273.02	$0.0002764 ₿0.00000071	$0.0002694 ₿0.00000059	$51.92 ₿0.44	$153.72K ₿282.32	$149.1K ₿273.02
6112	Colon COLON	$0.000145	16.49	$142.32K	$0.0001454	$0.0001219	$54.61K	$142.32K	$142.32K
6137	BABYTRUMP BABYTRUMP	$0.003553 ₿0.00000058	7.43	$140.13K ₿23.19	$0.003533 ₿0.00000065	$0.003307 ₿0.00000057	$59.75 ₿0.34	$140.13K ₿23.19	$140.13K ₿23.19
6144	Siren SI	$0.006211 ₿0.0000010	0.81	$139.39K ₿24.44	$0.006222 ₿0.0000011	$0.006112 ₿0.0000010	$1.54 ₿0	$621K ₿108.9	$139.39K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4671 ₿0.0000042	$0.4182 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Leeds United Fan Token LUFC	$0.04875 ₿0.0000083	-1.89	$137.21K ₿35.02	$0.04971 ₿0.0000083	$0.04749 ₿0.0000071	$54.12K ₿0.43	$487.53K ₿83.62	$137.21K ₿35.02
6164	Elumia ELU	$0.0002573 ₿0.00000016	-2.68	$136.76K ₿89.44	$0.0002729 ₿0.00000016	$0.0002573 ₿0.00000015	$28.15K ₿128.27	$257.48K ₿168.39	$136.76K ₿89.44
6169	MOBY MOBY	$0.00001363	-1.54	$136.37K	$0.00001384	$0.00001357	$27.08	$136.37K	$136.37K
6170	Marine Moguls MOGUL	$50.38	-0.02	$136.34K	$50.58	$50.3	$435.68	$502.95K	$136.34K
6182	Param PARAM	$0.0005197	3.60	$134.62K	$0.000535	$0.0005016	$29.92K	$1.04M	$134.62K
6189	MELD MELD	$0.00003355 ₿0.00000025	2.28	$134.2K ₿956.96	$0.00003368 ₿0.00000027	$0.00003279 ₿0.00000024	$3.59 ₿2.28	$134.2K ₿1.01K	$134.2K ₿956.96
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Chain Guardians CGG	$0.001185 ₿0.00000069	14.16	$132.58K ₿69.79	$0.001212 ₿0.00000070	$0.001038 ₿0.00000068	$197.99 ₿0.51	$142.18K ₿83.75	$132.58K ₿69.79
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,532.41 ₿0.058	$6,474.97 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6213	BABA BABA	$0.0001322 ₿0.000000047	-10.67	$132.2K ₿0	$0.0001487 ₿0.000000047	$0.0001266 ₿0.000000044	$2.55K ₿0.62	$132.2K ₿47.13	$132.2K ₿0
6216	peanie PEANIE	$0.0001318	0.84	$131.72K	$0.0001325	$0.0001257	$1.15K	$131.72K	$131.72K
6234	YAWN YAWN	$0.00001624	12.36	$129.95K	$0.00001658	$0.00001417	$48.46K	$129.95K	$129.95K
6254	Onigiri ONI	$0.0000003077	8.29	$127.29K	$0.0000003216	$0.0000002478	$54.61K	$129.47K	$127.29K
6259	Jason Derulo JASON	$0.0001268	3.61	$126.85K	$0.0001275	$0.0001188	$3.23K	$126.85K	$126.85K
6265	The Professor LAB	$0.0001266	3.19	$126.64K	$0.0001275	$0.0001209	$1.11K	$126.64K	$126.64K
6270	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6283	Dragon Sun DRGN	$0.0001248	0.16	$124.82K	$0.000125	$0.0001241	$2.75	$124.82K	$124.82K
6293	Verified USD USDV	$0.2049 ₿0.000014	-29.32	$124.1K ₿387.54	$0.2909 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6299	Baby BABY	$0.0000001295 ₿0.00000000071	-4.81	$123.67K ₿0	$0.0000001386 ₿0.00000000075	$0.0000001249 ₿0.00000000065	$2.48K ₿18.24	$127.15K ₿714.88	$123.67K ₿0
6320	MMFinance (Cronos) MMF	$0.0001248 ₿0.000000090	2.06	$122.17K ₿77.34	$0.0001268 ₿0.000000094	$0.0001221 ₿0.000000089	$1.43K ₿1.47	$124.87K ₿44.75	$122.17K ₿77.34
6330	Grai GRAI	$1.01 ₿0.000014	-3.86	$121.32K ₿81.5	$1.06 ₿0.000014	$1.01 ₿0.000013	$1.02K ₿4.19	$121.32K ₿81.5	$121.32K ₿81.5
6374	Clube Atlético Mineiro Fan Token GALO	$0.04193 ₿0.0000045	2.48	$117.31K ₿17.11	$0.04225 ₿0.0000045	$0.04044 ₿0.0000042	$32.39K ₿0.22	$419.32K ₿45.15	$117.31K ₿17.11
6391	Smart Valor VALOR	$0.001888 ₿0.0000033	-6.92	$116.58K ₿171.34	$0.002053 ₿0.0000034	$0.00186 ₿0.0000033	$461.41 ₿6.73	$141.65K ₿252.54	$116.58K ₿171.34
6415	Basedmilio BASED	$0.0001148	-11.75	$114.81K	$0.0001303	$0.0001125	$3.93K	$114.81K	$114.81K
6420	Satoshi Airline JET	$0.001089 ₿0.0000000011	-32.72	$114.11K ₿0	$0.00162 ₿0.000000010	$0.001089 ₿0.0000000011	$18.7 ₿0.01	$544.98K ₿0.59	$114.11K ₿0
6433	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03871 ₿0.00000034	$0.03749 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6469	SaTT SATT	$0.00002599 ₿0.0000000019	0.01*	$110.47K ₿8.39	$0.00002599 ₿0.0000000019	$0.00002599 ₿0.0000000019	$20 ₿0	$519.92K ₿39.5	$110.47K ₿8.39
6476	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,626.82 ₿0.050	$5,483.15 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6477	BANK (Ordinals) BANK	$0.001054 ₿0.00000036	14.03	$109.68K ₿35.92	$0.001308 ₿0.00000047	$0.000925 ₿0.00000022	$93.38K ₿4.85	$109.68K ₿35.92	$109.68K ₿35.92
6478	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.152 ₿0.0000013	$0.1453 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6480	Viberate VIB	$0.0005999 ₿0.0000017	30.43	$109.54K ₿319.99	$0.0006961 ₿0.0000018	$0.0004599 ₿0.0000016	$7.39 ₿76.76	$120K ₿350.55	$109.54K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6507	HeroesChained HEC	$0.002156 ₿0.0000011	3.19	$107.46K ₿57.55	$0.002254 ₿0.0000013	$0.002089 ₿0.0000011	$29.74K ₿4.01	$215.62K ₿115.47	$107.46K ₿57.55
6512	Fedoracoin TIPS	$0.0000005049 ₿0.000000000065	-12.65	$107.18K ₿40.06	$0.0000006989 ₿0.000000000067	$0.00000042 ₿0.000000000060	$127.35K ₿0.3	$243.75K	$107.18K ₿40.06
6517	Aegis Ai AEGIS	$0.001067 ₿0.0000035	-0.41	$106.79K ₿360.03	$0.001072 ₿0.0000038	$0.001054 ₿0.0000033	$21.24 ₿4.85	$106.79K ₿363.66	$106.79K ₿360.03
6537	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6549	Dyad DYAD	$0.9694	-0.70	$104.93K	$0.9763	$0.9694	$2.21K	$104.93K	$104.93K
6555	PolkaBridge PBR	$0.001444 ₿0.00000098	5.14	$104.26K ₿71.06	$0.001458 ₿0.0000011	$0.001368 ₿0.00000095	$233.47 ₿19.14	$108.24K ₿73.98	$104.26K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007702 ₿0.0000000069	$0.0006604 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	neversol NEVER	$0.000001309 ₿0.0000000027	3.45	$104.25K ₿214.75	$0.000001309 ₿0.0000000029	$0.00000117 ₿0.0000000027	$40.71K ₿41.04	$131.31K ₿270.5	$104.25K ₿214.75
6584	PUNK SPUNK	$0.001068	3.80	$102.04K	$0.001061	$0.001016	$19.53	$102.04K	$102.04K
6590	SpartaDEX SPARTA	$0.002563 ₿0.0000090	-1.42	$101.84K ₿291.07	$0.002608 ₿0.0000092	$0.002538 ₿0.0000088	$67.71 ₿1.43	$101.84K ₿898.16	$101.84K ₿291.07
6601	OccamFi OCC	$0.003987 ₿0.0000032	52.07	$101.15K ₿82.56	$0.004142 ₿0.0000037	$0.002621 ₿0.0000032	$764.19 ₿1.5	$396.64K ₿323.76	$101.15K ₿82.56
6604	Ethos Reserve Note ERN	$0.9918 ₿0.000014	0.11	$101.04K ₿31.04	$0.9967 ₿0.000014	$0.9813 ₿0.000013	$2.23K ₿1.46	$101.04K ₿31.05	$101.04K ₿31.04
6606	Puffy PUFFY	$0.000002269	2.71	$101.02K	$0.000002259	$0.000002169	$311.48	$101.02K	$101.02K
6617	MeowCat MEOW	$0.0009999 ₿0.0000013	8.09	$99.92K ₿0	$0.001012 ₿0.0000015	$0.0009251 ₿0.0000012	$83.05 ₿10.33	$99.92K ₿127.01	$99.92K ₿0
6644	SmartCash SMART	$0.00003296 ₿0.0000000020	-0.52	$97.39K ₿5.91	$0.00003313 ₿0.0000000029	$0.00003283 ₿0.0000000010	$0 ₿0	$164.85K ₿10	$97.39K ₿5.91
6645	Marvin On Base MOB	$0.00000006488	2.06	$97.33K	$0.00000006572	$0.00000006237	$418.3	$97.33K	$97.33K
6669	MetalCore MCG	$0.0002494	2.22	$95.54K	$0.0002728	$0.000222	$84.24K	$95.54K	$95.54K
6679	El Hippo HIPP	$0.000000000128 ₿0.000000000000076	15.58	$94.73K ₿56.14	$0.000000000131 ₿0.000000000000078	$0.000000000111 ₿0.000000000000073	$483.81 ₿4.06	$99.79K ₿59.14	$94.73K ₿56.14
6690	sunpepe SUNPEPE	$0.00009404	3.27	$94.06K	$0.00009425	$0.00009108	$992.97	$94.06K	$94.06K
6704	DePlan DPLN	$0.01652 ₿0.000011	-4.24	$92.14K ₿0	$0.01729 ₿0.000012	$0.01595 ₿0.000011	$2.76K ₿0.16	$1.65M ₿1.17K	$92.14K ₿0
6710	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03115 ₿0.00000028	$0.02778 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6732	Fame MMA FAME	$0.00001381 ₿0.0000000086	0.54	$89.84K ₿0	$0.00001382 ₿0.0000000089	$0.00001373 ₿0.0000000085	$139.83 ₿2.75	$89.84K ₿85.4	$89.84K ₿0
6736	Cyberpunk City CYBER	$0.002391 ₿0.0000022	-0.67	$89.71K ₿75.37	$0.002494 ₿0.0000023	$0.002371 ₿0.0000022	$62.54 ₿0.23	$224.79K ₿209.8	$89.71K ₿75.37
6768	Kamala Horris KAMA	$0.00008747	4.82	$87.08K	$0.00008754	$0.00008344	$28.29K	$87.08K	$87.08K
6773	ROCK ROCK	$0.00008658	0.22	$86.59K	$0.00008901	$0.00008639	$136.57K	$86.59K	$86.59K
6788	Crypto-AI-Robo CAIR	$0.00009671 ₿0.0000000058	7.77	$85.87K ₿5.2	$0.00009671 ₿0.0000000077	$0.00008946 ₿0.0000000060	$56.6K ₿0.89	$85.88K ₿5.4	$85.87K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002248 ₿0.000000020	$0.001923 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.66 ₿0.000087	$9.52 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6811	Beoble BBL	$0.0003938 ₿0.0000019	-2.21	$84.28K ₿265.76	$0.0004027 ₿0.0000020	$0.0003604 ₿0.0000018	$36.06K ₿83.71	$393.42K ₿1.92K	$84.28K ₿265.76
6822	INU INU	$0.00008378	5.29	$83.58K	$0.00008359	$0.00007852	$827.88	$83.58K	$83.58K
6839	Dash 2 Trade D2T	$0.0001749 ₿0.000000059	10.72	$82.84K ₿21.78	$0.0002119 ₿0.000000058	$0.0001544 ₿0.000000056	$31.82K ₿1.24	$174.96K ₿58.31	$82.84K ₿21.78
6853	Crazy Monkey CMONK	$0.00004991	-1.44	$81.98K	$0.00005072	$0.00004969	$108.63	$81.98K	$81.98K
6870	Kryptomon KMON	$0.00008572 ₿0.00000022	17.46	$80.96K ₿175.96	$0.00009611 ₿0.00000023	$0.00007297 ₿0.00000022	$1.41K ₿3.66	$85.73K ₿229.15	$80.96K ₿175.96
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02882 ₿0.00000025	$0.02503 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	BERF BERF	$0.0001918	-0.11	$80.56K	$0.0001925	$0.0001893	$24.98	$80.56K	$80.56K
6883	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03806 ₿0.00000034	$0.03425 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6892	Ember Sword EMBER	$0.0004653	-5.44	$79.73K	$0.0004979	$0.0004622	$33.09K	$1.16M	$79.73K
6903	Bird Money BIRD	$0.7426 ₿0.00033	-4.04	$78.74K ₿33.06	$0.7772 ₿0.00033	$0.7097 ₿0.00032	$29.27K ₿0.37	$103.98K ₿47.01	$78.74K ₿33.06
6995	DeFi Yield Protocol DYP	$0.004699 ₿0.0000054	4.88	$73.16K ₿110.43	$0.004813 ₿0.0000059	$0.004247 ₿0.0000054	$1.48K ₿7.71	$117.33K ₿138.43	$73.16K ₿110.43
7070	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7322 ₿0.0000066	$0.7045 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7080	Polylastic POLX	$0.0000008644 ₿0.00000000051	-14.70	$68.44K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000008331 ₿0.00000000051	$496.27 ₿6.53	$84.93K ₿51.04	$68.44K ₿40.33
7084	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7097	Aimbot AI AIMBOT	$0.06732 ₿0.000076	0.32	$67.32K ₿76.82	$0.06784 ₿0.000082	$0.0671 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7110	AADex Finance ADE	$0.02664	0.10	$66.6K	$0.02688	$0.02653	$2.99	$266.41K	$66.6K
7115	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	0.52	$66.4K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000361 ₿0.00000000000094	$16.88 ₿55.01	$765.11K ₿2.05K	$66.4K ₿177.77
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.08 ₿0.00032	$28.58 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Andy ANDY	$0.000006499	12.59	$64.95K	$0.000006559	$0.000005769	$26.56K	$64.95K	$64.95K
7152	UwU Lend UWU	$0.006127 ₿0.000067	-0.07	$64.43K ₿524.33	$0.006131 ₿0.000068	$0.006104 ₿0.000067	$0.99 ₿0.2	$98.03K ₿1.08K	$64.43K ₿524.33
7169	BOOSEY BOOSEY	$0.0000693	1.84	$63.48K	$0.00006993	$0.00006703	$49.59	$69.31K	$63.48K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}