صفحة النتائج 30 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate

Tokenized Real Estate (3088)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6426	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2586 ₿0.0000033	$0.2265 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6432	Polylastic POLX	$0.0000008482 ₿0.00000000051	6.83	$67.16K ₿40.33	$0.0000008567 ₿0.00000000055	$0.0000007416 ₿0.00000000051	$98.5 ₿6.53	$83.34K ₿51.04	$67.16K ₿40.33
6436	Comsats CSAS	$0.00006687 ₿0.00000015	-20.26	$66.99K ₿153.5	$0.00008388 ₿0.00000015	$0.00005391 ₿0.00000013	$4.46K ₿11.31	$66.99K ₿153.5	$66.99K ₿153.5
6441	PolkaBridge PBR	$0.000924 ₿0.00000098	-80.92	$66.7K ₿71.06	$0.004931 ₿0.0000011	$0.0008522 ₿0.00000095	$23.1 ₿19.14	$69.25K ₿73.98	$66.7K ₿71.06
6444	YAWN YAWN	$0.0000083	-16.36	$66.48K	$0.00001	$0.00000772	$26.02K	$66.48K	$66.48K
6450	Jason Derulo JASON	$0.0000655	-2.87	$65.64K	$0.00007554	$0.00005942	$1.69K	$65.64K	$65.64K
6490	Crying Cat CRYING	$0.00006629	0.57	$64.16K	$0.00006776	$0.00005895	$428.88	$64.16K	$64.16K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6536	Qredo OPEN	$0.00008737 ₿0.00000087	-2.94	$61.61K ₿613.24	$0.00009123 ₿0.00000099	$0.00007975 ₿0.00000081	$2.37K ₿99.61	$113.34K ₿1.13K	$61.61K ₿613.24
6546	Kine Protocol KINE	$0.003002 ₿0.0000030	-0.87	$60.69K ₿62.14	$0.003035 ₿0.0000031	$0.002908 ₿0.0000029	$13.76K ₿2.04	$300.26K ₿307.46	$60.69K ₿62.14
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005441 ₿0.0000000069	$0.0004666 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6575	Filecoin Standard Full Hashrate SFIL	$0.02946 ₿0.0000042	13.62	$59.11K ₿8.56	$0.03239 ₿0.0000043	$0.02405 ₿0.0000041	$2.37K ₿0.2	$73.89K ₿10.7	$59.11K ₿8.56
6580	Andy ANDY	$0.00000589	1.65	$58.54K	$0.000006319	$0.00000564	$19.84K	$58.54K	$58.54K
6634	Puffy PUFFY	$0.000001269	-0.70	$56.44K	$0.0000013	$0.00000114	$225.75	$56.44K	$56.44K
6640	Zoomer ZOOMER	$0.0001396	-3.20	$56.65K	$0.0001455	$0.0001262	$455.53	$56.65K	$56.65K
6661	Not Financial Advice NFAI	$0.0006516 ₿0.00000028	5.37	$55.23K ₿23.82	$0.0006606 ₿0.00000030	$0.0005278 ₿0.00000027	$157.35 ₿5.49	$62.66K ₿27.03	$55.23K ₿23.82
6690	sunpepe SUNPEPE	$0.00005416	-37.45	$54.16K	$0.00008728	$0.00005007	$22.48	$54.16K	$54.16K
6711	Trrxitte TRRXITTE	$0.0005352 ₿0.0000029	-0.13	$53.53K ₿0	$0.0005417 ₿0.0000029	$0.0005326 ₿0.0000028	$1.1 ₿0.02	$53.53K ₿293.85	$53.53K ₿0
6717	AADex Finance ADE	$0.02133	-0.87	$53.34K	$0.02169	$0.02109	$1.98	$213.36K	$53.34K
6723	Onigiri ONI	$0.0000001267	-4.16	$52.42K	$0.000000147	$0.0000001138	$28.51K	$53.32K	$52.42K
6733	DeFi Yield Protocol DYP	$0.003409 ₿0.0000054	2.65	$53.17K ₿110.43	$0.00353 ₿0.0000059	$0.003113 ₿0.0000054	$310.57 ₿7.71	$85.27K ₿138.43	$53.17K ₿110.43
6748	Crazy Monkey CMONK	$0.00003186	3.27	$52.32K	$0.00003262	$0.00002928	$39.3	$52.32K	$52.32K
6750	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.13 ₿0.00010	$8.06 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6756	Ordibank ORBK	$0.0001138 ₿0.00000087	16.30	$52.3K ₿226.59	$0.000114 ₿0.00000098	$0.00009289 ₿0.00000081	$247.79 ₿18.64	$113.85K ₿867.77	$52.3K ₿226.59
6763	SmartCash SMART	$0.0000176 ₿0.0000000020	32.44	$52.02K ₿5.91	$0.0002351 ₿0.0000000029	$0.00007838 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6769	Dexlab DXL	$0.0003102 ₿0.00000021	0.51	$51.91K ₿36.12	$0.0003257 ₿0.00000025	$0.0002979 ₿0.00000019	$167.58 ₿0.06	$311.33K ₿216.66	$51.91K ₿36.12
6806	BERF BERF	$0.0001197	-17.79	$50.51K	$0.0001465	$0.0001156	$2.08K	$50.51K	$50.51K
6826	Colon COLON	$0.00005047	-3.06	$49.54K	$0.00005955	$0.00004855	$23.83K	$49.54K	$49.54K
6864	MangoMan Intelligent MMIT	$0.000000000266 ₿0.00000000000097	-0.95	$48.38K ₿177.77	$0.000000000308 ₿0.00000000000097	$0.00000000026 ₿0.00000000000094	$15.81 ₿55.01	$557.51K ₿2.05K	$48.38K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02036 ₿0.00000025	$0.01768 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6877	Hiblocks HIBS	$0.00000404 ₿0.0000000018	-1.76	$47.89K ₿21.98	$0.00000414 ₿0.0000000019	$0.00000394 ₿0.0000000018	$2.08K ₿0.46	$80.66K	$47.89K ₿21.98
6882	Deroute AI ORB	$0.0001379 ₿0.00000062	-10.96	$47.66K ₿138.97	$0.0002448 ₿0.00000064	$0.0001156 ₿0.00000061	$6.05K ₿2.26	$137.79K ₿617.35	$47.66K ₿138.97
6937	Tunachain TUNA	$0.00073 ₿0.0000037	3.18	$45.61K ₿0	$0.0007526 ₿0.0000038	$0.0006867 ₿0.0000036	$5.18K ₿0.68	$153.31K ₿90.69	$45.61K ₿0
6949	Cyber Dog CDOG	$0.00004517	-44.26	$45.17K	$0.00008139	$0.00004363	$5.94K	$45.17K	$45.17K
6956	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1246 ₿0.0000015	$0.1089 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6963	BOOSEY BOOSEY	$0.00004843	5.76	$44.59K	$0.00004961	$0.00004543	$371.65	$48.69K	$44.59K
6998	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.49 ₿0.00032	$20.19 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7016	Effect Network EFX	$0.000207 ₿0.00000039	2.86	$42.68K ₿81.62	$0.0002103 ₿0.00000042	$0.0001979 ₿0.00000037	$92.19 ₿0	$134.22K ₿256.72	$42.68K ₿81.62
7024	Revenant GAMEFI	$0.0206 ₿0.000011	-11.53	$42.51K ₿22.77	$0.02331 ₿0.000011	$0.01995 ₿0.000010	$25.74 ₿0.18	$61.8K ₿33.48	$42.51K ₿22.77
7037	UwU Lend UWU	$0.004129 ₿0.000067	-1.65	$41.92K ₿524.33	$0.004217 ₿0.000068	$0.00403 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7063	Satoshi Airline JET	$0.0003408 ₿0.0000000011	-21.46	$35.69K ₿0	$0.001 ₿0.000000010	$0.0001272 ₿0.0000000011	$17.18K ₿0.01	$170.44K ₿0.59	$35.69K ₿0
7066	Astra DAO ASTRADAO	$0.000000000435 ₿0.00000000000079	-10.46	$40.88K ₿70.23	$0.000000000658 ₿0.00000000000080	$0.000000000281 ₿0.00000000000076	$1.76K ₿0.84	$40.88K ₿102.77	$40.88K ₿70.23
7104	Minu MINU	$0.0000000104 ₿0.0000000000058	-8.41	$39.45K ₿34.83	$0.0000005085 ₿0.0000000000064	$0.000000449 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7120	PUNK SPUNK	$0.0004099	-0.39	$39.16K	$0.0004149	$0.0004062	$2.04	$39.16K	$39.16K
7148	Arix ARIX	$0.003911 ₿0.0000036	0.35	$38.92K ₿36.02	$0.004057 ₿0.0000040	$0.003763 ₿0.0000023	$184.86K ₿0.78	$402.33K ₿372.28	$38.92K ₿36.02
7150	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7173	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03291 ₿0.00000041	$0.02982 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7177	MetaMAFIA MAF	$0.0001336 ₿0.00000095	5.91	$37.27K ₿0	$0.0001337 ₿0.00000096	$0.0001161 ₿0.00000089	$4.55K ₿0.29	$66.84K ₿481.68	$37.27K ₿0
7217	Cyber Arena CAT	$0.00002086 ₿0.000000021	-8.79	$36.1K ₿30.57	$0.00002305 ₿0.000000023	$0.00002082 ₿0.000000021	$596.1 ₿1.42	$104.32K ₿107.65	$36.1K ₿30.57
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03308 ₿0.00000042	$0.02839 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7273	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	0.21	$34.24K ₿263.45	$0.00008815 ₿0.00000043	$0.0000875 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7326	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06894 ₿0.00000087	$0.05619 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7344	INU INU	$0.00003203	-0.54	$32.21K	$0.00003546	$0.00003032	$2.83K	$32.21K	$32.21K
7372	Bao Finance BAO	$0.0000004267 ₿0.00000000029	-6.15	$31.31K ₿21.95	$0.0000004563 ₿0.00000000030	$0.0000003952 ₿0.00000000029	$275.53 ₿0.01	$420.13K ₿294.55	$31.31K ₿21.95
7417	El Hippo HIPP	$0.000000000041 ₿0.000000000000076	-26.11	$30.2K ₿56.14	$0.000000000056 ₿0.000000000000078	$0.000000000039 ₿0.000000000000073	$1.38K ₿4.06	$31.82K ₿59.14	$30.2K ₿56.14
7424	MoonScape MOON	$0.00003034	2.34	$30.16K	$0.00003034	$0.00002797	$91.98	$30.16K	$30.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3449 ₿0.0000044	$0.3323 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7453	Privapp Network BPRIVA	$0.009197 ₿0.000030	-0.99	$29.51K ₿15.28	$0.009468 ₿0.000031	$0.008969 ₿0.000029	$20.78 ₿5.08	$91.92K ₿61.13	$29.51K ₿15.28
7455	Smilek SMILEK	$0.00000001472 ₿0.000000000078	-4.15	$29.37K ₿156.19	$0.00000001549 ₿0.000000000086	$0.00000001336 ₿0.000000000053	$377.58 ₿2.85	$29.37K ₿156.19	$29.37K ₿156.19
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008104 ₿0.000000000010	$0.0000006191 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	BOGUS BOGUS	$0.0000344	-6.81	$28.65K	$0.00003699	$0.00003299	$553.97	$28.65K	$28.65K
7500	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02114 ₿0.00000026	$0.0174 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7564	Grizzly Honey GHNY	$0.01983 ₿0.000039	-1.16	$27.19K ₿52.04	$0.02025 ₿0.000039	$0.01911 ₿0.000037	$161.43 ₿0.25	$27.19K ₿52.04	$27.19K ₿52.04
7602	KOLT $KOLT	$0.00002621	-1.30	$26.33K	$0.00002905	$0.00002286	$1.65K	$26.33K	$26.33K
7605	Lovely Inu finance LOVELY	$0.0000088 ₿0.0000000000016	32.53	$26.25K ₿113.82	$0.00000894 ₿0.0000000000017	$0.00000663 ₿0.0000000000015	$128.11 ₿43.86	$87.96K ₿122.39	$26.25K ₿113.82
7629	Chefdotfun CHEF	$0.0002991	-4.71	$25.46K	$0.0003139	$0.0002865	$42.63	$25.46K	$25.46K
7631	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7642	Undead Blocks UNDEAD	$0.001672 ₿0.0000018	-15.64	$24.93K ₿27.31	$0.00201 ₿0.0000019	$0.001653 ₿0.0000017	$127.07K ₿0	$831K ₿910.37	$24.93K ₿27.31
7653	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7680	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001712 ₿0.000000021	$0.001592 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7695	Baklava BAVA	$0.00003687 ₿0.0000011	-23.26	$24.01K ₿0	$0.00004825 ₿0.0000011	$0.00003376 ₿0.0000011	$253.56 ₿0.19	$36.67K ₿741.84	$24.01K ₿0
7709	Mongy MONGY	$0.00002394	-0.95	$24.08K	$0.00002423	$0.00002173	$5.05	$24.08K	$24.08K
7730	Love Monster LOVE	$0.000005239	-4.21	$23.58K	$0.00000547	$0.00000509	$2.21K	$23.58K	$23.58K
7776	1ex 1EX	$0.00004797 ₿0.0000043	-2.06	$22.57K ₿677.95	$0.00005098 ₿0.0000047	$0.0000422 ₿0.0000039	$1.23K ₿14.96	$47.77K ₿4.34K	$22.57K ₿677.95
7805	Bruh BRUH	$0.00002224	-3.52	$22.25K	$0.00002332	$0.00002224	$4.7	$22.25K	$22.25K
7856	Doogle DOOGLE	$0.00002135	-9.54	$21.35K	$0.00002364	$0.00002014	$573.63	$21.35K	$21.35K
7862	DuckyDuck DUCKY	$0.0001064	-1.76	$21.16K	$0.0001083	$0.00009731	$18.61	$21.16K	$21.16K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0004961 ₿0.0000000063	$0.0004374 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Bill the Bear BILL	$0.00000002309	-0.52	$20.53K	$0.00000002339	$0.00000002135	$13.49	$20.53K	$20.53K
7914	DOTZ DOTZ	$0.00005364	-3.80	$20.38K	$0.0000562	$0.00005115	$1.07	$40.69K	$20.38K
7928	MUNCAT MUNCAT	$0.00002002	-70.62	$19.96K	$0.00007126	$0.00001997	$26.79	$19.96K	$19.96K
7948	Predict Crypto PREAI	$0.000002309	0	$19.6K	$0	$0	$4.58	$19.6K	$19.6K
7985	Cats N Cars CNC	$0.00002638	-7.03	$19.02K	$0.0000285	$0.00002527	$5.24	$26.38K	$19.02K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8080	Etheism E	$17.35	0	$17.35K	$0	$0	$19.98	$17.35K	$17.35K
8106	Buttercat BUTT	$0.00001684	-2.88	$16.85K	$0.00001754	$0.00001561	$54.57	$16.85K	$16.85K
8144	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8156	VENKO $VENKO	$0.00000002685	-0.62	$15.95K	$0.00000002739	$0.00000002391	$69.35	$26.71K	$15.95K
8160	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8260	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$620.92 ₿0.0079	$531.03 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8351	Crypto Carbon Energy CYCE	$0.0006488 ₿0.0000051	-0.19	$13.16K ₿105.12	$0.0006514 ₿0.0000052	$0.000648 ₿0.0000039	$9.99 ₿0	$27.25K ₿217.74	$13.16K ₿105.12
8387	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004143 ₿0.000000052	$0.003826 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8412	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8420	4TRUMP 4WIN	$0.0002627	3.53	$12.43K	$0.0002691	$0.0002357	$59.61	$12.43K	$12.43K
8428	Tadpole TAD	$0.00001745	-0.64	$12.05K	$0.00001777	$0.00001601	$56.9	$12.05K	$12.05K
8439	Chi Protocol CHI	$0.0001287	-6.54	$12.03K	$0.0001382	$0.0001226	$240.66	$26.61K	$12.03K
8521	Dony Montana DOMO	$0.00001185	-2.55	$11.08K	$0.0000122	$0.00001185	$1.01	$11.08K	$11.08K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}