29 の検索結果ページ時価総額によるトップTokenized Real Estateコイン

Tokenized Real Estateカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Real Estate (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5453	Elmo ELMO	$0.0005065 ₿0.000000091	-14.08	$151.11K ₿30.37	$0.0008993 ₿0.000000096	$0.0005078 ₿0.000000090	$1.7K ₿0.1	$151.11K ₿28.55	$151.11K ₿30.37
5456	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5457	Grai GRAI	$0.7689 ₿0.000014	-7.12	$150.8K ₿81.5	$0.8388 ₿0.000014	$0.7524 ₿0.000013	$15.45K ₿4.19	$150.54K ₿81.5	$150.8K ₿81.5
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5476	All Your Base AYB	$0.00000007449 ₿0.000000000047	-11.86	$148.38K ₿0	$0.00000008731 ₿0.000000000050	$0.00000007476 ₿0.000000000045	$148.31 ₿2.26	$148.38K ₿94.58	$148.38K ₿0
5492	Matt Furie MATT	$0.0000003453	-22.36	$145.49K	$0.0000004532	$0.0000003466	$26.91K	$145.49K	$145.49K
5493	Young Boys Fan Token YBO	$0.1275 ₿0.0000065	0.47	$146.01K ₿12.5	$0.1279 ₿0.0000071	$0.1267 ₿0.0000063	$0.21 ₿0	$637.54K ₿32.97	$146.01K ₿12.5
5516	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3709 ₿0.0000047	$0.3559 ₿0.0000045	$4.26 ₿7.55	$143.49K ₿38.23	$142.8K ₿45.35
5522	AI PIN AI	$0.001855 ₿0.0000015	-8.98	$141.71K ₿36.68	$0.002111 ₿0.0000017	$0.001845 ₿0.0000015	$16.79 ₿1.08	$184.55K ₿158.76	$141.71K ₿36.68
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.006993 ₿0.000000088	$0.006109 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5540	CatSolHat SOLCAT	$0.002013	-10.56	$140.48K	$0.002336	$0.001975	$32.77K	$140.48K	$140.48K
5543	Zunami Governance Token ZUN	$0.004013	0	$140.24K	$0	$0	$24.56	$401.34K	$140.24K
5576	Neuroni AI NEURONI	$0.01675 ₿0.0000088	-7.69	$136.92K ₿72.22	$0.01859 ₿0.0000090	$0.01671 ₿0.0000084	$977.15 ₿0.22	$142.4K ₿75.12	$136.92K ₿72.22
5579	RadioShack RADIO	$0.00003983 ₿0.0000000083	-5.26	$137.02K ₿28.59	$0.00004204 ₿0.0000000093	$0.00003966 ₿0.0000000082	$114.68 ₿0.09	$572.52K ₿119.46	$137.02K ₿28.59
5589	Phonon DAO PHONON	$0.00001891 ₿0.0000000042	-23.21	$134.62K ₿30.88	$0.00002462 ₿0.0000000043	$0.00001506 ₿0.0000000041	$425.14 ₿0	$187.66K ₿43.05	$134.62K ₿30.88
5596	Natus Vincere Fan Token NAVI	$0.07721 ₿0.0000063	-12.32	$134.85K ₿13.86	$0.08806 ₿0.0000068	$0.07698 ₿0.0000063	$208.73 ₿0	$386.08K ₿31.79	$134.85K ₿13.86
5603	Aegis Ai AEGIS	$0.001339 ₿0.0000035	-5.93	$133.93K ₿360.03	$0.001441 ₿0.0000038	$0.001327 ₿0.0000033	$41.15 ₿4.85	$133.93K ₿363.66	$133.93K ₿360.03
5612	BitciX BTX	$0.005501	-5.03	$134.14K	$0.006078	$0.005482	$59.4K	$4.33M	$134.14K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	MEW WOOF DAO MWD	$0.0001313	0	$131.38K	$0	$0	$35.01	$131.38K	$131.38K
5627	MELD MELD	$0.00003279 ₿0.00000025	-7.45	$131.21K ₿956.96	$0.00003576 ₿0.00000027	$0.00003273 ₿0.00000024	$17.21 ₿2.28	$131.21K ₿1.01K	$131.21K ₿956.96
5642	Groyper GROYPER	$0.0014	-18.29	$129.78K	$0.001735	$0.001394	$1.52K	$129.78K	$129.78K
5645	Props Token PROPS	$0.0004827 ₿0.00000021	-8.44	$129.93K ₿57.73	$0.0005272 ₿0.00000026	$0.0004714 ₿0.00000020	$1.91K ₿0.67	$340.72K ₿151.38	$129.93K ₿57.73
5647	OccamFi OCC	$0.005093 ₿0.0000032	-6.58	$128.54K ₿82.56	$0.005558 ₿0.0000037	$0.005025 ₿0.0000032	$6.46K ₿1.5	$504.07K ₿323.76	$128.54K ₿82.56
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	The Professor LAB	$0.0001287	-9.44	$128.82K	$0.0001427	$0.0001276	$259.6	$128.82K	$128.82K
5665	MainnetZ NETZ	$0.0001153 ₿0.00000045	-28.36	$126.84K ₿130.99	$0.0001726 ₿0.00000054	$0.0001153 ₿0.00000044	$9.1K ₿5.35	$126.84K ₿499.63	$126.84K ₿130.99
5671	Ethos Reserve Note ERN	$0.9264 ₿0.000014	-3.32	$126.52K ₿31.04	$0.9626 ₿0.000014	$0.9188 ₿0.000013	$2.1K ₿1.46	$126.52K ₿31.05	$126.52K ₿31.04
5674	DGI Game DGI	$0.0001318 ₿0.00000072	-0.45	$126.93K ₿594.75	$0.0001334 ₿0.00000080	$0.0001294 ₿0.00000062	$866.26 ₿34.13	$132.55K ₿726.34	$126.93K ₿594.75
5687	Golden Kappa GKAPPA	$0.0000001607	-9.21	$125.02K	$0.0000001795	$0.0000001605	$604.64	$125.02K	$125.02K
5703	Eve AI EVEAI	$0.00143 ₿0.0000013	-18.57	$123.85K ₿120.77	$0.001778 ₿0.0000013	$0.001425 ₿0.0000013	$1.54K ₿1.18	$123.85K ₿120.77	$123.85K ₿120.77
5714	Granary GRAIN	$0.0005132 ₿0.00000020	-0.09	$123.4K ₿48.57	$0.0005145 ₿0.00000022	$0.0005072 ₿0.00000017	$0.02 ₿0.07	$123.4K ₿48.57	$123.4K ₿48.57
5749	Reddex LQDX	$0.001007 ₿0.0000014	-8.36	$121.9K ₿117.13	$0.00111 ₿0.0000014	$0.0009858 ₿0.0000013	$69.45 ₿5.85	$403.01K ₿568.33	$121.9K ₿117.13
5755	Tidal Finance TIDAL	$0.00001527 ₿0.0000000043	-3.56	$120.43K ₿26.31	$0.00001601 ₿0.0000000043	$0.00001522 ₿0.0000000041	$548.96 ₿1.72	$302.75K ₿84.89	$120.43K ₿26.31
5757	Siren SI	$0.005332 ₿0.0000010	-11.34	$120.5K ₿24.44	$0.006089 ₿0.0000011	$0.005339 ₿0.0000010	$6.45 ₿0	$536.82K ₿108.9	$120.5K ₿24.44
5774	Zenlink Network ZLK	$0.002158 ₿0.00000033	-3.15	$117.54K ₿18.01	$0.002242 ₿0.00000040	$0.002058 ₿0.00000032	$2.47K ₿0.54	$154.15K ₿23.62	$117.54K ₿18.01
5777	Realm REALM	$0.0001198 ₿0.000000055	-7.07	$116.97K ₿50.13	$0.0001339 ₿0.000000058	$0.0001149 ₿0.000000053	$1.53K ₿1.89	$119.81K ₿55.85	$116.97K ₿50.13
5779	Florence Finance Medici FFM	$0.0005655 ₿0.0000011	-10.76	$116.95K ₿97.45	$0.0006418 ₿0.0000014	$0.0005593 ₿0.0000011	$203.87 ₿4.88	$565.56K ₿1.17K	$116.95K ₿97.45
5785	ラムダ LAMB	$0.00006245 ₿0.00000011	1.47	$116.39K ₿220.15	$0.00006695 ₿0.00000012	$0.00005817 ₿0.00000011	$94.56K ₿20.17	$375.22K ₿709.75	$116.39K ₿220.15
5791	SAFE DEAL SFD	$0.00338 ₿0.0000052	-51.80	$115.93K ₿180.01	$0.007041 ₿0.0000053	$0.003371 ₿0.0000052	$0 ₿0.38	$116.01K ₿180.14	$115.93K ₿180.01
5795	NAOS Finance NAOS	$0.001376 ₿0.00000053	-11.62	$116.1K ₿45.16	$0.001789 ₿0.00000055	$0.001378 ₿0.00000052	$5.85K ₿0.69	$302.14K ₿117.58	$116.1K ₿45.16
5798	Planet Finance AQUA	$1.28 ₿0.00020	-5.69	$115.01K ₿18.59	$1.37 ₿0.00020	$1.27 ₿0.00020	$114.18 ₿0.01	$124.07K ₿19.9	$115.01K ₿18.59
5800	Biaoqing BIAO	$0.0001154	-36.33	$115.43K	$0.0001867	$0.000115	$29.18K	$115.43K	$115.43K
5808	Giddy GIDDY	$0.0001139 ₿0.000000083	-4.38	$115.57K ₿83.16	$0.00012 ₿0.000000083	$0.0001145 ₿0.000000081	$428.54 ₿0.19	$115.57K ₿83.16	$115.57K ₿83.16
5815	Mittens MITTENS	$0.0001146	-3.79	$114.64K	$0.000127	$0.0001134	$447.26	$114.64K	$114.64K
5858	MeowCat MEOW	$0.001109 ₿0.0000013	-8.99	$111.08K ₿0	$0.00123 ₿0.0000015	$0.001104 ₿0.0000012	$94.29 ₿10.33	$111.08K ₿127.01	$111.08K ₿0
5898	Marvin On Base MOB	$0.00000007102	-12.62	$106.54K	$0.00000008433	$0.00000007206	$548.61	$106.54K	$106.54K
5919	MMFinance (Cronos) MMF	$0.0001076 ₿0.000000090	-6.93	$105.88K ₿77.34	$0.0001167 ₿0.000000094	$0.0001078 ₿0.000000089	$1.87K ₿1.47	$108.23K ₿44.75	$105.88K ₿77.34
5926	Good Games Guild GGG	$0.002607 ₿0.0000015	-10.01	$104.3K ₿61.81	$0.002906 ₿0.0000015	$0.002587 ₿0.0000015	$34.51K ₿4.93	$260.75K ₿154.53	$104.3K ₿61.81
5928	Soyjak SOY	$0.0001063	-0.34	$103.57K	$0.0001237	$0.0001052	$5.19K	$103.57K	$103.57K
5934	Kryptomon KMON	$0.0001096 ₿0.00000022	-1.15	$103.73K ₿175.96	$0.0001159 ₿0.00000023	$0.0001058 ₿0.00000022	$1.58K ₿3.66	$109.83K ₿229.15	$103.73K ₿175.96
5939	MollarsToken MOLLARS	$0.01489	-14.33	$103.7K	$0.01994	$0.01487	$25.66K	$123.07K	$103.7K
5946	MOBY MOBY	$0.00001025	-1.29	$102.47K	$0.0000104	$0.00001024	$1.21	$102.47K	$102.47K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6006	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6043	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02701 ₿0.00000034	$0.02431 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6047	Banana Tape Wall BTW	$0.00009475	-16.35	$94.67K	$0.0001154	$0.00009343	$1.69K	$94.67K	$94.67K
6050	Calamari Network KMA	$0.00007247 ₿0.000000017	-4.21	$94.59K ₿72.73	$0.00007576 ₿0.000000020	$0.0000726 ₿0.000000017	$203.43 ₿3.33	$94.59K ₿177.06	$94.59K ₿72.73
6071	Vibing Cat VCAT	$0.0759 ₿0.000046	-0.34	$93.17K ₿0	$0.09048 ₿0.000056	$0.07584 ₿0.000041	$12.78K ₿1.29	$93.17K ₿57.83	$93.17K ₿0
6081	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.04 ₿0.000025	$1.87 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6082	Dechat DECHAT	$0.02491 ₿0.000027	-10.67	$92.35K ₿100.41	$0.02941 ₿0.000028	$0.02477 ₿0.000026	$630.59K ₿158.8	$623.68K ₿678.05	$92.35K ₿100.41
6126	Leeds United Fan Token LUFC	$0.03184 ₿0.0000083	-4.26	$89.63K ₿35.02	$0.03326 ₿0.0000083	$0.03137 ₿0.0000071	$55.42K ₿0.43	$318.47K ₿83.62	$89.63K ₿35.02
6128	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-8.29	$89.44K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$39.32 ₿0.02	$94.84K ₿76.51	$89.44K ₿75.31
6137	Fluffington FLUFFI	$0.00008817	-7.59	$88.55K	$0.0001008	$0.00008849	$2.04K	$88.55K	$88.55K
6150	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.67	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003878 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6157	Vela Token VELA	$0.005163 ₿0.000010	-15.83	$86.93K ₿194.18	$0.00614 ₿0.000011	$0.004926 ₿0.000010	$8.76K ₿14.45	$180.95K ₿195.5	$86.93K ₿194.18
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3315 ₿0.0000042	$0.2968 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Clube Atlético Mineiro Fan Token GALO	$0.03202 ₿0.0000045	-7.96	$86.52K ₿17.11	$0.035 ₿0.0000045	$0.03195 ₿0.0000042	$2.07K ₿0.22	$320.75K ₿45.15	$86.52K ₿17.11
6165	Spike SPIKE	$0.0000002179	-11.25	$86.35K	$0.0000002506	$0.0000002181	$33.87	$86.35K	$86.35K
6167	SAVAGE SAVG	$0.0001793 ₿0.00000011	-1.99	$86.27K ₿55.4	$0.0001879 ₿0.00000011	$0.000179 ₿0.00000011	$2K ₿0.27	$179.88K ₿115.52	$86.27K ₿55.4
6168	sunpepe SUNPEPE	$0.000086	-3.23	$86.11K	$0.00008959	$0.00008593	$9.93	$86.11K	$86.11K
6189	ROCK ROCK	$0.00008414	-0.63	$84.61K	$0.00008618	$0.00008276	$134.37K	$84.61K	$84.61K
6190	GuildFi GF	$0.00287 ₿0.0000062	0.45	$84.42K ₿3.62K	$0.002963 ₿0.0000062	$0.002291 ₿0.0000060	$165 ₿48.53	$2.88M ₿6.24K	$84.42K ₿3.62K
6197	MetalCore MCG	$0.0002046	-0.04	$83.68K	$0.0002498	$0.0002016	$11.64K	$83.68K	$83.68K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,636.63 ₿0.058	$4,595.86 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6223	APES APES	$0.00008218	-5.64	$81.8K	$0.00008872	$0.00008147	$2.24K	$81.8K	$81.8K
6224	Cyberpunk City CYBER	$0.002171 ₿0.0000022	-4.90	$81.65K ₿75.37	$0.002431 ₿0.0000023	$0.002176 ₿0.0000022	$294.92 ₿0.23	$204.55K ₿209.8	$81.65K ₿75.37
6237	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-0.01*	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001697 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6240	Cyber Dog CDOG	$0.00008024	-2.59	$80.33K	$0.00008383	$0.00008017	$152.7	$80.33K	$80.33K
6245	BABYTRUMP BABYTRUMP	$0.002012 ₿0.00000058	-7.89	$79.89K ₿23.19	$0.002266 ₿0.00000065	$0.001991 ₿0.00000057	$10.57 ₿0.34	$79.89K ₿23.19	$79.89K ₿23.19
6246	Fame MMA FAME	$0.00001228 ₿0.0000000086	-6.88	$79.89K ₿0	$0.00001321 ₿0.0000000089	$0.00001224 ₿0.0000000085	$62.15 ₿2.75	$79.89K ₿85.4	$79.89K ₿0
6248	peanie PEANIE	$0.00007951	-10.97	$79.8K	$0.0000904	$0.00007988	$67.64	$79.8K	$79.8K
6250	Bird Money BIRD	$0.7543 ₿0.00033	3.85	$79.98K ₿33.06	$0.8249 ₿0.00033	$0.7233 ₿0.00032	$2.44K ₿0.37	$105.61K ₿47.01	$79.98K ₿33.06
6264	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02211 ₿0.00000028	$0.01971 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6272	DePlan DPLN	$0.01407 ₿0.000011	-9.68	$78.61K ₿0	$0.01581 ₿0.000012	$0.01409 ₿0.000011	$1.2K ₿0.16	$1.41M ₿1.17K	$78.61K ₿0
6280	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.60	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001581 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6292	Moth MOTH	$0.00007768	-4.28	$77.68K	$0.00008181	$0.00007674	$95.02K	$77.68K	$77.68K
6293	Comsats CSAS	$0.00007783 ₿0.00000015	-13.51	$77.67K ₿153.5	$0.00009003 ₿0.00000015	$0.00007592 ₿0.00000013	$1.46K ₿11.31	$77.67K ₿153.5	$77.67K ₿153.5
6296	YAWN YAWN	$0.00000968	-12.16	$77.49K	$0.00001117	$0.00000951	$29.75K	$77.49K	$77.49K
6299	Crypto Unicorns CU	$0.001632	0.56	$77.25K	$0.001634	$0.001621	$4.69	$151.58K	$77.25K
6307	Vector ETH VETH	$1,782.45 ₿0.049	-0.96	$76.81K ₿287.38	$1,818.08 ₿0.050	$1,782.45 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6321	MetaTrace TRC	$0.0002145 ₿0.00000049	-0.18	$76.07K ₿91.06	$0.0002189 ₿0.00000050	$0.0002141 ₿0.00000048	$68.31K ₿3.36	$1.07M ₿2.5K	$76.07K ₿91.06
6331	Basedmilio BASED	$0.0000754	-13.59	$75.49K	$0.00008726	$0.00007511	$544.2	$75.49K	$75.49K
6335	neversol NEVER	$0.0000009699 ₿0.0000000027	-21.47	$75.32K ₿214.75	$0.000001619 ₿0.0000000029	$0.0000009633 ₿0.0000000027	$300.3K ₿41.04	$94.87K ₿270.5	$75.32K ₿214.75
6343	Hawk Tuah HAWKTUAH	$0.00008142	-10.09	$74.78K	$0.00009255	$0.00008173	$186.21	$74.78K	$74.78K
6347	Jason Derulo JASON	$0.00007451	-9.32	$74.72K	$0.00008297	$0.00006713	$332.99	$74.72K	$74.72K
6362	Baby BABY	$0.00000007657 ₿0.00000000071	-8.99	$73.43K ₿0	$0.00000008851 ₿0.00000000075	$0.00000007684 ₿0.00000000065	$1.66K ₿18.24	$75.49K ₿714.88	$73.43K ₿0
6376	King of Legends KOL	$0.0002495 ₿0.00000083	8.51	$72.76K ₿221.02	$0.0002508 ₿0.00000086	$0.0002297 ₿0.00000064	$34.66K ₿43.61	$86.72K ₿561.89	$72.76K ₿221.02
6384	HeroesChained HEC	$0.001447 ₿0.0000011	-10.61	$72.19K ₿57.55	$0.001619 ₿0.0000013	$0.001444 ₿0.0000011	$2.64K ₿4.01	$144.85K ₿115.47	$72.19K ₿57.55
6392	Gecko (Meme) GECKO	$0.000001049 ₿0.0000000011	-4.57	$71.61K ₿75.02	$0.000001109 ₿0.0000000011	$0.000001049 ₿0.0000000011	$59.97 ₿2.06	$105.24K ₿116.33	$71.61K ₿75.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}