29 の検索結果ページ時価総額によるトップTokenized Real Estateコイン

Tokenized Real Estateカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Real Estate (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5837	Young Boys Fan Token YBO	$0.1422 ₿0.0000065	2.72	$162.86K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.55 ₿0	$711.14K ₿32.97	$162.86K ₿12.5
5847	TIME TIME	$0.0000003482	-10.66	$162.13K	$0.0000003999	$0.0000003446	$12.57K	$162.13K	$162.13K
5859	1ART 1ART	$0.0005096 ₿0.00000013	-0.69	$160.46K ₿30.77	$0.000517 ₿0.00000014	$0.0005047 ₿0.00000013	$542.59 ₿0.43	$237.9K	$160.46K ₿30.77
5862	Florence Finance Medici FFM	$0.0007787 ₿0.0000011	-1.23	$160.21K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$11.09 ₿4.88	$774.77K ₿1.17K	$160.21K ₿97.45
5886	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.08K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.21K ₿0.59	$157.08K ₿0
5891	Gamestarter GAME	$0.002207 ₿0.0000029	-1.02	$156.72K ₿90.72	$0.002323 ₿0.0000030	$0.002188 ₿0.0000028	$177.86K ₿2.67	$220.79K ₿298.23	$156.72K ₿90.72
5911	Elumia ELU	$0.0002915 ₿0.00000016	-6.63	$154.84K ₿89.44	$0.0003122 ₿0.00000016	$0.0002909 ₿0.00000015	$24.35K ₿128.27	$291.51K ₿168.39	$154.84K ₿89.44
5919	Natus Vincere Fan Token NAVI	$0.08778 ₿0.0000063	-2.64	$153.3K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.44 ₿0	$438.91K ₿31.79	$153.3K ₿13.86
5921	Giddy GIDDY	$0.0001527 ₿0.000000083	1.43	$152.83K ₿83.16	$0.0001544 ₿0.000000083	$0.0001505 ₿0.000000081	$1.28K ₿0.19	$152.83K ₿83.16	$152.83K ₿83.16
5922	Nemo Sum NEMO	$0.0001647	-13.01	$153.03K	$0.000192	$0.0001608	$5.41K	$161.27K	$153.03K
5928	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5951	Fluffington FLUFFI	$0.0001492	-3.67	$149.24K	$0.0001597	$0.0001469	$4.67K	$149.24K	$149.24K
5958	Legia Warsaw Fan Token LEG	$0.1597 ₿0.0000059	-9.82	$148.74K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$162.12 ₿0	$798.83K ₿29.72	$148.74K ₿12.85
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	CatSolHat SOLCAT	$0.002116	-0.30	$148.02K	$0.00213	$0.002111	$32.34K	$148.02K	$148.02K
5977	White Whale WHALE	$0.0002618 ₿0.00000041	-2.86	$146.84K ₿174.13	$0.0002809 ₿0.00000041	$0.0002609 ₿0.00000040	$44.13 ₿2.18	$173K ₿246.81	$146.84K ₿174.13
5986	Source SOURCE	$0.0002696 ₿0.00000065	-0.34	$146.1K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$119.87 ₿0.44	$150.64K ₿282.32	$146.1K ₿273.02
6000	Planet Finance AQUA	$1.62 ₿0.00020	-0.17	$144.18K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$57.35 ₿0.01	$155.53K ₿19.9	$144.18K ₿18.59
6004	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04346 ₿0.00000040	$0.03471 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Hawk Tuah HAWKTUAH	$0.000155	-2.50	$141.69K	$0.0001635	$0.0001514	$2.88K	$141.69K	$141.69K
6024	Comsats CSAS	$0.0001416 ₿0.00000015	-6.00	$141.62K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$24.7K ₿11.31	$141.62K ₿153.5	$141.62K ₿153.5
6052	Mittens MITTENS	$0.0001384	2.03	$138.46K	$0.0001461	$0.0001357	$700.06	$138.46K	$138.46K
6061	Tidal Finance TIDAL	$0.00001741 ₿0.0000000043	-5.22	$137.45K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001739 ₿0.0000000041	$26.22K ₿1.72	$345.52K ₿84.89	$137.45K ₿26.31
6082	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6116	Param PARAM	$0.0005112	-6.45	$132.41K	$0.0005713	$0.0004989	$35.03K	$1.02M	$132.41K
6124	Zoomer ZOOMER	$0.0003255	-2.48	$132.08K	$0.0003407	$0.0003188	$1.01K	$132.08K	$132.08K
6127	Leeds United Fan Token LUFC	$0.04678 ₿0.0000083	1.35	$131.66K ₿35.02	$0.04706 ₿0.0000083	$0.04594 ₿0.0000071	$52.46K ₿0.43	$467.83K ₿83.62	$131.66K ₿35.02
6143	MOBY MOBY	$0.00001304	-0.01*	$130.37K	$0.00001334	$0.00001275	$25.12	$130.37K	$130.37K
6148	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1177 ₿0.0000011	$0.1166 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4506 ₿0.0000042	$0.4035 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	Banana Tape Wall BTW	$0.000128	-1.12	$128.04K	$0.0001295	$0.0001257	$350.48	$128.04K	$128.04K
6181	Viberate VIB	$0.0006946 ₿0.0000017	0.01*	$126.81K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$12.61 ₿76.76	$138.92K ₿350.55	$126.81K ₿319.99
6189	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	BABYTRUMP BABYTRUMP	$0.003171 ₿0.00000058	-0.37	$125.57K ₿23.19	$0.003214 ₿0.00000065	$0.003115 ₿0.00000057	$234.62 ₿0.34	$125.57K ₿23.19	$125.57K ₿23.19
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,302.87 ₿0.058	$6,247.45 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6213	Grai GRAI	$1.04 ₿0.000014	2.17	$125.7K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.54K ₿4.19	$125.7K ₿81.5	$125.7K ₿81.5
6221	YAWN YAWN	$0.00001544	14.58	$123.59K	$0.00001561	$0.00001328	$46.12K	$123.59K	$123.59K
6235	Baby BABY	$0.0000001276 ₿0.00000000071	1.84	$121.88K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$180.53 ₿18.24	$125.31K ₿714.88	$121.88K ₿0
6238	MELD MELD	$0.00003043 ₿0.00000025	43.86	$121.76K ₿956.96	$0.00003359 ₿0.00000027	$0.00002116 ₿0.00000024	$255.84 ₿2.28	$121.76K ₿1.01K	$121.76K ₿956.96
6242	Dragon Sun DRGN	$0.0001215	-1.71	$121.52K	$0.0001242	$0.0001211	$15.82	$121.52K	$121.52K
6247	peanie PEANIE	$0.0001215	0.36	$121.46K	$0.0001254	$0.0001186	$198.52	$121.46K	$121.46K
6265	Basedmilio BASED	$0.0001201	0.05	$119.99K	$0.0001244	$0.0001167	$192.59	$119.99K	$119.99K
6306	The Professor LAB	$0.0001163	-1.72	$116.34K	$0.0001209	$0.0001139	$206.22	$116.34K	$116.34K
6307	Jason Derulo JASON	$0.0001163	-1.56	$116.36K	$0.0001212	$0.000115	$2.12K	$116.36K	$116.36K
6321	MMFinance (Cronos) MMF	$0.0001181 ₿0.000000090	0.60	$115.42K ₿77.34	$0.0001188 ₿0.000000094	$0.0001166 ₿0.000000089	$885.12 ₿1.47	$117.98K ₿44.75	$115.42K ₿77.34
6328	Smart Valor VALOR	$0.001858 ₿0.0000033	-0.03	$114.73K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.62K ₿6.73	$139.41K ₿252.54	$114.73K ₿171.34
6332	Puffy PUFFY	$0.000002579	3.07	$114.56K	$0.0000026	$0.000002489	$773.48	$114.56K	$114.56K
6343	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03735 ₿0.00000034	$0.03617 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6356	Colon COLON	$0.000114	-1.83	$111.89K	$0.0001336	$0.0001139	$43.21K	$111.89K	$111.89K
6361	ラムダ LAMB	$0.00005996 ₿0.00000011	1.19	$111.59K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.26K ₿20.17	$359.74K ₿709.75	$111.59K ₿220.15
6375	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6384	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,429.11 ₿0.050	$5,290.48 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6389	Clube Atlético Mineiro Fan Token GALO	$0.03894 ₿0.0000045	6.02	$108.96K ₿17.11	$0.03896 ₿0.0000045	$0.03586 ₿0.0000042	$25.12K ₿0.22	$389.49K ₿45.15	$108.96K ₿17.11
6400	OccamFi OCC	$0.004242 ₿0.0000032	-9.50	$107.64K ₿82.56	$0.004993 ₿0.0000037	$0.003974 ₿0.0000032	$3.4K ₿1.5	$422.1K ₿323.76	$107.64K ₿82.56
6421	BABA BABA	$0.0001059 ₿0.000000047	21.42	$105.98K ₿0	$0.0001069 ₿0.000000047	$0.00008661 ₿0.000000044	$2.59K ₿0.62	$105.98K ₿47.13	$105.98K ₿0
6425	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6434	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1466 ₿0.0000013	$0.1402 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6450	SpartaDEX SPARTA	$0.002603 ₿0.0000090	-0.24	$102.9K ₿291.07	$0.002616 ₿0.0000092	$0.002582 ₿0.0000088	$1.65 ₿1.43	$102.9K ₿898.16	$102.9K ₿291.07
6490	Ethos Reserve Note ERN	$0.9819 ₿0.000014	0.03	$100.63K ₿31.04	$0.9879 ₿0.000014	$0.9732 ₿0.000013	$1.73K ₿1.46	$100.63K ₿31.05	$100.63K ₿31.04
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6502	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.84	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6505	Onigiri ONI	$0.0000002403	-2.33	$99.43K	$0.0000002784	$0.0000002359	$39.28K	$101.13K	$99.43K
6520	HeroesChained HEC	$0.001976 ₿0.0000011	-2.29	$98.51K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.89K ₿4.01	$197.66K ₿115.47	$98.51K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007431 ₿0.0000000069	$0.0006372 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1252 ₿0.0000011	$0.1021 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6592	PUNK SPUNK	$0.0009723	0.22	$92.87K	$0.0009795	$0.0009614	$150.87	$92.87K	$92.87K
6601	DePlan DPLN	$0.01654 ₿0.000011	-1.30	$92K ₿0	$0.01712 ₿0.000012	$0.0163 ₿0.000011	$1.05K ₿0.16	$1.65M ₿1.17K	$92K ₿0
6602	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03006 ₿0.00000028	$0.0268 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6623	sunpepe SUNPEPE	$0.00009027	0.47	$90.27K	$0.00009231	$0.00008977	$89.85	$90.27K	$90.27K
6635	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009549 ₿0.0000000089	$0.0009114 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6645	ROCK ROCK	$0.00008671	-0.34	$86.72K	$0.00008901	$0.00008642	$133.28K	$86.72K	$86.72K
6649	MeowCat MEOW	$0.0008842 ₿0.0000013	3.13	$88.43K ₿0	$0.0008887 ₿0.0000015	$0.0008574 ₿0.0000012	$1.85 ₿10.33	$88.43K ₿127.01	$88.43K ₿0
6650	Ember Sword EMBER	$0.0004972	-40.75	$85.2K	$0.000859	$0.0004502	$32.45K	$1.24M	$85.2K
6658	スマートキャッシュ SMART	$0.0000296 ₿0.0000000020	18.14	$87.44K ₿5.91	$0.00002983 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6664	MetalCore MCG	$0.0002236	2.84	$87.02K	$0.0002678	$0.0002174	$95.36K	$87.02K	$87.02K
6687	Marvin On Base MOB	$0.00000005712	-1.33	$85.69K	$0.00000005943	$0.00000005615	$122.16	$85.69K	$85.69K
6692	Bird Money BIRD	$0.8073 ₿0.00033	2.52	$85.59K ₿33.06	$0.8072 ₿0.00033	$0.754 ₿0.00032	$25.51K ₿0.37	$113.03K ₿47.01	$85.59K ₿33.06
6695	Cyberpunk City CYBER	$0.002272 ₿0.0000022	14.80	$85.16K ₿75.37	$0.002285 ₿0.0000023	$0.001973 ₿0.0000022	$738.15 ₿0.23	$213.38K ₿209.8	$85.16K ₿75.37
6716	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.67	$83.89K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.04K ₿1.24	$177.18K ₿58.31	$83.89K ₿21.78
6749	Crypto-AI-Robo CAIR	$0.00009493 ₿0.0000000058	3.30	$84.32K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$61K ₿0.89	$84.34K ₿5.4	$84.32K ₿5.2
6752	Kamala Horris KAMA	$0.00008229	-2.62	$81.77K	$0.00008637	$0.00008061	$28.12K	$81.77K	$81.77K
6765	neversol NEVER	$0.000001019 ₿0.0000000027	2.92	$81.08K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$35.57K ₿41.04	$102.14K ₿270.5	$81.08K ₿214.75
6772	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03672 ₿0.00000034	$0.03305 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002169 ₿0.000000020	$0.001855 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.32 ₿0.000087	$9.19 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6811	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6822	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	2.97	$77.02K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$64 ₿4.06	$81.14K ₿59.14	$77.02K ₿56.14
6829	BERF BERF	$0.0001823	-0.58	$76.58K	$0.0001858	$0.0001815	$3.48	$76.58K	$76.58K
6864	Polylastic POLX	$0.0000009366 ₿0.00000000051	-0.21	$74.45K ₿40.33	$0.0000009455 ₿0.00000000055	$0.0000009198 ₿0.00000000051	$55.25 ₿6.53	$92.39K ₿51.04	$74.45K ₿40.33
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0278 ₿0.00000025	$0.02415 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6914	INU INU	$0.00007194	-0.10	$71.8K	$0.0000738	$0.00007051	$125.87	$71.8K	$71.8K
6922	Beoble BBL	$0.0003329 ₿0.0000019	-9.22	$71.33K ₿265.76	$0.000369 ₿0.0000020	$0.0003243 ₿0.0000018	$26.47K ₿83.71	$332.96K ₿1.92K	$71.33K ₿265.76
6961	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7065 ₿0.0000066	$0.6797 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6973	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7022	DeFi Yield Protocol DYP	$0.004243 ₿0.0000054	0.26	$66.03K ₿110.43	$0.004343 ₿0.0000059	$0.004132 ₿0.0000054	$35.52 ₿7.71	$105.9K ₿138.43	$66.03K ₿110.43
7064	Aimbot AI AIMBOT	$0.06422 ₿0.000076	2.51	$64K ₿76.82	$0.06417 ₿0.000082	$0.06209 ₿0.000076	$36.66 ₿0.75	$64K ₿76.82	$64K ₿76.82
7065	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02123 ₿0.00000019	$0.02014 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}