29 の検索結果ページ時価総額によるトップTokenized Real Estateコイン

Tokenized Real Estateカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Real Estate (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5714	Natus Vincere Fan Token NAVI	$0.08611 ₿0.0000063	-3.61	$150.38K ₿13.86	$0.0902 ₿0.0000068	$0.08612 ₿0.0000063	$18.36 ₿0	$430.56K ₿31.79	$150.38K ₿13.86
5715	MAGA VP MVP	$0.00337	-11.45	$150.28K	$0.003864	$0.003224	$795.51	$160.09K	$150.28K
5719	MeowCat MEOW	$0.001497 ₿0.0000013	14.43	$149.78K ₿0	$0.00153 ₿0.0000015	$0.001308 ₿0.0000012	$2.17K ₿10.33	$149.78K ₿127.01	$149.78K ₿0
5720	Media Network MEDIA	$0.5984 ₿0.00031	-6.08	$149.62K ₿77.71	$1.01 ₿0.00031	$0.4102 ₿0.00030	$23.81K ₿4.05	$520.27K ₿270.22	$149.62K ₿77.71
5725	Young Boys Fan Token YBO	$0.1295 ₿0.0000065	0.49	$148.36K ₿12.5	$0.1307 ₿0.0000071	$0.1288 ₿0.0000063	$1.45 ₿0	$647.8K ₿32.97	$148.36K ₿12.5
5728	Grai GRAI	$0.9906 ₿0.000014	0.81	$148.16K ₿81.5	$0.9977 ₿0.000014	$0.9799 ₿0.000013	$63.87K ₿4.19	$148.16K ₿81.5	$148.16K ₿81.5
5731	Tidal Finance TIDAL	$0.00001868 ₿0.0000000043	-4.24	$147.44K ₿26.31	$0.00001957 ₿0.0000000043	$0.00001849 ₿0.0000000041	$17.53K ₿1.72	$370.62K ₿84.89	$147.44K ₿26.31
5764	Spike SPIKE	$0.0000003634	-0.60	$143.82K	$0.0000003656	$0.0000003379	$2.98K	$143.82K	$143.82K
5778	SpartaDEX SPARTA	$0.003579 ₿0.0000090	-0.44	$142.35K ₿291.07	$0.003637 ₿0.0000092	$0.003545 ₿0.0000088	$1.68 ₿1.43	$142.35K ₿898.16	$142.35K ₿291.07
5785	1ART 1ART	$0.0004497 ₿0.00000013	-0.58	$141.61K ₿30.77	$0.0004558 ₿0.00000014	$0.0004488 ₿0.00000013	$120.6 ₿0.43	$209.95K	$141.61K ₿30.77
5805	Dechat DECHAT	$0.03744 ₿0.000027	0.09	$138.61K ₿100.41	$0.04011 ₿0.000028	$0.03691 ₿0.000026	$768.79K ₿158.8	$936.04K ₿678.05	$138.61K ₿100.41
5825	NAOS Finance NAOS	$0.00162 ₿0.00000053	0.15	$136.51K ₿45.16	$0.001639 ₿0.00000055	$0.001595 ₿0.00000052	$19.89K ₿0.69	$355.24K ₿117.58	$136.51K ₿45.16
5831	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,910.27 ₿0.052	$4,845.34 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5839	Giddy GIDDY	$0.0001352 ₿0.000000083	-0.03	$135.24K ₿83.16	$0.0001365 ₿0.000000083	$0.0001337 ₿0.000000081	$156.76 ₿0.19	$135.24K ₿83.16	$135.24K ₿83.16
5841	Vite VITE	$0.0001212 ₿0.00000047	-6.51	$134.78K ₿515.81	$0.0001346 ₿0.00000052	$0.0001206 ₿0.00000046	$60.44K ₿111.76	$134.78K ₿516.2	$134.78K ₿515.81
5844	MEW WOOF DAO MWD	$0.0001348	-0.08	$134.9K	$0.0001356	$0.0001343	$12.33	$134.9K	$134.9K
5858	PERI Finance PERI	$0.009881 ₿0.0000019	0.26	$133.57K ₿26.35	$0.01005 ₿0.0000019	$0.00966 ₿0.0000017	$17.62K ₿0.43	$187.84K ₿37.05	$133.57K ₿26.35
5861	Florence Finance Medici FFM	$0.0006433 ₿0.0000011	-2.83	$133.03K ₿97.45	$0.0006719 ₿0.0000014	$0.0006429 ₿0.0000011	$4.84 ₿4.88	$643.36K ₿1.17K	$133.03K ₿97.45
5864	Elmo ELMO	$0.0004472 ₿0.000000091	-10.98	$133.03K ₿30.37	$0.000505 ₿0.000000096	$0.0004449 ₿0.000000090	$1.45K ₿0.1	$133.03K ₿28.55	$133.03K ₿30.37
5868	peanie PEANIE	$0.0001326	-4.52	$133.17K	$0.0001396	$0.0001311	$635.49	$133.17K	$133.17K
5876	Ethos Reserve Note ERN	$0.9894 ₿0.000014	0.16	$131.64K ₿31.04	$0.9979 ₿0.000014	$0.9821 ₿0.000013	$1.31K ₿1.46	$131.64K ₿31.05	$131.64K ₿31.04
5878	DGI Game DGI	$0.000138 ₿0.00000072	35.26	$132.16K ₿594.75	$0.00022 ₿0.00000080	$0.000102 ₿0.00000062	$18.25K ₿34.13	$138.02K ₿726.34	$132.16K ₿594.75
5884	Fluffington FLUFFI	$0.0001308	-21.38	$130.88K	$0.0001664	$0.0001277	$7.54K	$130.88K	$130.88K
5891	GUA GUA	$0.00002086	-0.66	$130.22K	$0.00002169	$0.0000205	$609.84	$130.22K	$130.22K
5893	Leeds United Fan Token LUFC	$0.04617 ₿0.0000083	-8.13	$129.96K ₿35.02	$0.05054 ₿0.0000083	$0.04595 ₿0.0000071	$51.02K ₿0.43	$461.79K ₿83.62	$129.96K ₿35.02
5898	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.50	$129.48K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$137.29K ₿76.51	$129.48K ₿75.31
5899	Colon COLON	$0.0001317	84.57	$129.23K	$0.0001424	$0.00007118	$61.35K	$129.23K	$129.23K
5902	Banana Tape Wall BTW	$0.0001292	-4.37	$129.81K	$0.0001353	$0.0001282	$247.19	$129.81K	$129.81K
5908	King Of Meme LION	$0.000000001174	2.95	$128.24K	$0.00000000123	$0.00000000111	$1.63K	$128.24K	$128.24K
5909	Marine Moguls MOGUL	$70.29	-3.76	$127.89K	$76.73	$70.19	$458.49	$701.71K	$127.89K
5928	Planet Finance AQUA	$1.41 ₿0.00020	0.59	$126.4K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$307.83 ₿0.01	$136.35K ₿19.9	$126.4K ₿18.59
5954	Smart Valor VALOR	$0.002011 ₿0.0000033	-4.93	$124.14K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$64.93K ₿6.73	$150.85K ₿252.54	$124.14K ₿171.34
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Aegis Ai AEGIS	$0.001242 ₿0.0000035	0.66	$124.25K ₿360.03	$0.001272 ₿0.0000038	$0.001223 ₿0.0000033	$194.26 ₿4.85	$124.25K ₿363.66	$124.25K ₿360.03
5967	All Your Base AYB	$0.00000006194 ₿0.000000000047	-0.04	$123.26K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$568.54 ₿2.26	$123.26K ₿94.58	$123.26K ₿0
5975	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6043	MMFinance (Cronos) MMF	$0.0001191 ₿0.000000090	-0.46	$116.55K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$726.86 ₿1.47	$119.13K ₿44.75	$116.55K ₿77.34
6057	Jason Derulo JASON	$0.0001148	-5.84	$114.88K	$0.0001444	$0.0001139	$11.04K	$114.88K	$114.88K
6064	Onigiri ONI	$0.0000002761	58.38	$114.19K	$0.0000003126	$0.000000173	$54.71K	$116.15K	$114.19K
6072	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02149 ₿0.00000022	$0.01624 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6095	Vibing Cat VCAT	$0.09141 ₿0.000046	-4.06	$111.76K ₿0	$0.09541 ₿0.000056	$0.09087 ₿0.000041	$140.26 ₿1.29	$111.76K ₿57.83	$111.76K ₿0
6100	ラムダ LAMB	$0.00005991 ₿0.00000011	24.28	$111.5K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$38.67K ₿20.17	$359.46K ₿709.75	$111.5K ₿220.15
6108	Dragon Sun DRGN	$0.00011	-2.89	$110.01K	$0.0001132	$0.0001097	$598.82	$110.01K	$110.01K
6133	Clube Atlético Mineiro Fan Token GALO	$0.0401 ₿0.0000045	-2.28	$108.18K ₿17.11	$0.04103 ₿0.0000045	$0.03928 ₿0.0000042	$17.68K ₿0.22	$401.03K ₿45.15	$108.18K ₿17.11
6136	Good Games Guild GGG	$0.002699 ₿0.0000015	-0.49	$107.96K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$36.4K ₿4.93	$269.9K ₿154.53	$107.96K ₿61.81
6146	Biaoqing BIAO	$0.0001068	5.02	$106.85K	$0.0001106	$0.00008804	$36.38K	$106.85K	$106.85K
6147	HarambeCoin HARAMBE	$0.0000001069 ₿0.00000000023	-1.52	$106.39K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$10.23 ₿0.15	$106.8K ₿235.68	$106.39K ₿0
6148	Metavault Trade MVX	$0.04223 ₿0.000033	1.91	$106.12K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.37K ₿3.9	$168.94K ₿135.31	$106.12K ₿84.99
6156	Cyberpunk City CYBER	$0.002799 ₿0.0000022	-2.99	$104.97K ₿75.37	$0.002895 ₿0.0000023	$0.002785 ₿0.0000022	$37.72 ₿0.23	$263.04K ₿209.8	$104.97K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3963 ₿0.0000042	$0.3549 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6171	OccamFi OCC	$0.004092 ₿0.0000032	-8.24	$103.83K ₿82.56	$0.004495 ₿0.0000037	$0.003814 ₿0.0000032	$122.07 ₿1.5	$407.16K ₿323.76	$103.83K ₿82.56
6179	HeroesChained HEC	$0.002062 ₿0.0000011	2.27	$102.59K ₿57.55	$0.002382 ₿0.0000013	$0.001942 ₿0.0000011	$16.75K ₿4.01	$205.85K ₿115.47	$102.59K ₿57.55
6185	Zoomer ZOOMER	$0.0002516	-14.74	$102.1K	$0.0002955	$0.0002516	$1.82K	$102.1K	$102.1K
6193	Beoble BBL	$0.0004753 ₿0.0000019	-1.05	$101.86K ₿265.76	$0.0004895 ₿0.0000020	$0.0004583 ₿0.0000018	$22.76K ₿83.71	$475.48K ₿1.92K	$101.86K ₿265.76
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	Crying Cat CRYING	$0.0001052	-6.90	$101.29K	$0.0001135	$0.0001043	$588.45	$101.29K	$101.29K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,542.76 ₿0.058	$5,494.02 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6219	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.0008397 ₿0.0000000089	$0.0008015 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6222	Hawk Tuah HAWKTUAH	$0.0001096	-1.11	$100.23K	$0.0001116	$0.0001082	$821.78	$100.23K	$100.23K
6239	BABYTRUMP BABYTRUMP	$0.0025 ₿0.00000058	1.52	$99.26K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$27.37 ₿0.34	$99.26K ₿23.19	$99.26K ₿23.19
6253	MOBY MOBY	$0.00000985	0.34	$98.49K	$0.0000101	$0.000009639	$406.37	$98.49K	$98.49K
6263	Siren SI	$0.004358 ₿0.0000010	-1.01	$97.83K ₿24.44	$0.1035 ₿0.0000011	$0.1026 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6273	MetalCore MCG	$0.00025	2.82	$96.97K	$0.0002599	$0.0002329	$18.37K	$96.97K	$96.97K
6282	Baby BABY	$0.0000001007 ₿0.00000000071	-1.67	$96.13K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$757.18 ₿18.24	$98.83K ₿714.88	$96.13K ₿0
6294	DePlan DPLN	$0.0171 ₿0.000011	-3.56	$95.38K ₿0	$0.01774 ₿0.000012	$0.01703 ₿0.000011	$716.57 ₿0.16	$1.71M ₿1.17K	$95.38K ₿0
6303	Param PARAM	$0.0003665	-0.07	$94.93K	$0.000394	$0.0003661	$21.61K	$733.06K	$94.93K
6341	Marvin On Base MOB	$0.00000006163	-6.02	$92.46K	$0.00000006643	$0.00000006143	$228.6	$92.46K	$92.46K
6344	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6392	sunpepe SUNPEPE	$0.00008825	0.79	$88.26K	$0.00008985	$0.00008755	$301.51	$88.26K	$88.26K
6394	Zenlink Network ZLK	$0.001617 ₿0.00000033	-1.95	$88.08K ₿18.01	$0.001661 ₿0.00000040	$0.001593 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6439	Basedmilio BASED	$0.00008472	0.14	$84.72K	$0.00008687	$0.00008375	$35.72	$84.72K	$84.72K
6455	ROCK ROCK	$0.00008302	0.34	$83.52K	$0.00008501	$0.00008092	$128.89K	$83.52K	$83.52K
6463	Puffy PUFFY	$0.00000187	-2.98	$83.06K	$0.00000193	$0.00000187	$0.99	$83.06K	$83.06K
6468	Bugna BGA	$0.00000176	-1.74	$82.72K	$0.000001889	$0.00000168	$359.13	$82.72K	$82.72K
6474	Vela Token VELA	$0.004892 ₿0.000010	1.47	$82.25K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$20.12K ₿14.45	$171.21K ₿195.5	$82.25K ₿194.18
6476	PUNK SPUNK	$0.0008556	11.09	$82.14K	$0.0008902	$0.0007413	$1.71K	$82.14K	$82.14K
6482	Reddex LQDX	$0.0006719 ₿0.0000014	-0.19	$81.48K ₿117.13	$0.0006823 ₿0.0000014	$0.0006709 ₿0.0000013	$2.83 ₿5.85	$269.36K ₿568.33	$81.48K ₿117.13
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6513	Kamala Horris KAMA	$0.00008022	-5.18	$79.88K	$0.0000849	$0.00007917	$1.35K	$79.88K	$79.88K
6530	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.2 ₿0.000087	$8.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6532	YAWN YAWN	$0.000009799	0.89	$78.44K	$0.00001139	$0.00000969	$30.27K	$78.44K	$78.44K
6545	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001907 ₿0.000000020	$0.001631 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6549	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,774.37 ₿0.050	$4,652.46 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6555	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1289 ₿0.0000013	$0.1233 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006535 ₿0.0000000069	$0.0005604 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Bird Money BIRD	$0.7272 ₿0.00033	1.15	$77.1K ₿33.06	$0.7334 ₿0.00033	$0.7168 ₿0.00032	$16.95K ₿0.37	$101.81K ₿47.01	$77.1K ₿33.06
6578	BABA BABA	$0.00007648 ₿0.000000047	-5.06	$76.48K ₿0	$0.00008066 ₿0.000000047	$0.00007546 ₿0.000000044	$244.64 ₿0.62	$76.48K ₿47.13	$76.48K ₿0
6579	Fungify Token FUNG	$0.00109 ₿0.00000028	0.47	$76.36K ₿0	$0.00111 ₿0.00000028	$0.001082 ₿0.00000025	$109.03 ₿0.67	$1.09M ₿280.24	$76.36K ₿0
6580	Dash 2 Trade D2T	$0.000161 ₿0.000000059	-4.13	$76.26K ₿21.78	$0.000168 ₿0.000000058	$0.0001572 ₿0.000000056	$16.53K ₿1.24	$161.05K ₿58.31	$76.26K ₿21.78
6582	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6597	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6604	Polylastic POLX	$0.0000009467 ₿0.00000000051	7.21	$74.96K ₿40.33	$0.0000009572 ₿0.00000000055	$0.000000883 ₿0.00000000051	$176.3 ₿6.53	$93.02K ₿51.04	$74.96K ₿40.33
6618	スマートキャッシュ SMART	$0.00002508 ₿0.0000000020	-10.20	$74.08K ₿5.91	$0.00002794 ₿0.0000000029	$0.00002508 ₿0.0000000010	$31.46 ₿0	$125.39K ₿10	$74.08K ₿5.91
6644	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6645	Hiblocks HIBS	$0.00000616 ₿0.0000000018	12.96	$73.14K ₿21.98	$0.000006999 ₿0.0000000019	$0.000005439 ₿0.0000000018	$17.8K ₿0.46	$123.19K	$73.14K ₿21.98
6662	MetaTrace TRC	$0.0002026 ₿0.00000049	0.34	$72.07K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.64K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6739	King of Legends KOL	$0.00023 ₿0.00000083	-4.18	$67.14K ₿221.02	$0.0002401 ₿0.00000086	$0.00023 ₿0.00000064	$37.44 ₿43.61	$80.02K ₿561.89	$67.14K ₿221.02
6754	Andy ANDY	$0.000006639	0.77	$66.49K	$0.00000679	$0.00000653	$611.32	$66.49K	$66.49K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}