29 결과 페이지 시가 총액 기준 상위 Tokenized Real Estate 코인

Tokenized Real Estate 카테고리 토큰 성능 메트릭스 발견하기

Tokenized Real Estate (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5851	TIME TIME	$0.000000345	-13.50	$160.66K	$0.0000003989	$0.0000003446	$12.31K	$160.66K	$160.66K
5859	Florence Finance Medici FFM	$0.0007778 ₿0.0000011	-3.77	$160.32K ₿97.45	$0.0008084 ₿0.0000014	$0.0007586 ₿0.0000011	$11.08 ₿4.88	$775.32K ₿1.17K	$160.32K ₿97.45
5873	Gamestarter GAME	$0.002229 ₿0.0000029	0.55	$158.28K ₿90.72	$0.002323 ₿0.0000030	$0.002188 ₿0.0000028	$180.24K ₿2.67	$222.99K ₿298.23	$158.28K ₿90.72
5876	White Whale WHALE	$0.0002818 ₿0.00000041	0.42	$158.03K ₿174.13	$0.0002835 ₿0.00000041	$0.0002609 ₿0.00000040	$22.84 ₿2.18	$186.18K ₿246.81	$158.03K ₿174.13
5882	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.22K ₿0.59	$157.09K ₿0
5903	Elumia ELU	$0.0002913 ₿0.00000016	-6.67	$154.73K ₿89.44	$0.0003121 ₿0.00000016	$0.0002909 ₿0.00000015	$25.54K ₿128.27	$291.31K ₿168.39	$154.73K ₿89.44
5908	Nemo Sum NEMO	$0.0001663	-13.38	$154.3K	$0.000192	$0.0001608	$5.49K	$162.61K	$154.3K
5910	Comsats CSAS	$0.000154 ₿0.00000015	2.15	$154.05K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$25.7K ₿11.31	$154.05K ₿153.5	$154.05K ₿153.5
5916	Natus Vincere Fan Token NAVI	$0.08776 ₿0.0000063	-2.66	$153.26K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.43 ₿0	$438.81K ₿31.79	$153.26K ₿13.86
5918	Giddy GIDDY	$0.0001527 ₿0.000000083	0.45	$152.73K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.21K ₿0.19	$152.73K ₿83.16	$152.73K ₿83.16
5923	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5952	Legia Warsaw Fan Token LEG	$0.1597 ₿0.0000059	-9.74	$148.74K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$162.12 ₿0	$798.83K ₿29.72	$148.74K ₿12.85
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	CatSolHat SOLCAT	$0.002114	-0.58	$147.89K	$0.00213	$0.002111	$32.77K	$147.89K	$147.89K
5963	Fluffington FLUFFI	$0.0001477	-7.27	$147.79K	$0.0001597	$0.0001469	$4.62K	$147.79K	$147.79K
5978	Source SOURCE	$0.0002696 ₿0.00000065	-0.61	$146.11K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$114.78 ₿0.44	$150.64K ₿282.32	$146.11K ₿273.02
5993	Planet Finance AQUA	$1.61 ₿0.00020	-0.69	$144.28K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$45.69 ₿0.01	$155.64K ₿19.9	$144.28K ₿18.59
5998	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04336 ₿0.00000040	$0.03462 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6018	Mittens MITTENS	$0.0001413	2.60	$141.39K	$0.0001461	$0.0001367	$1.03K	$141.39K	$141.39K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Hawk Tuah HAWKTUAH	$0.0001535	-5.88	$140.35K	$0.0001631	$0.0001514	$2.86K	$140.35K	$140.35K
6055	Tidal Finance TIDAL	$0.00001741 ₿0.0000000043	-5.18	$137.48K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001739 ₿0.0000000041	$25.89K ₿1.72	$345.59K ₿84.89	$137.48K ₿26.31
6071	Marine Moguls MOGUL	$50.03	-1.06	$135.39K	$50.56	$49.93	$208.98	$499.43K	$135.39K
6110	Param PARAM	$0.0005107	-7.71	$132.42K	$0.0005713	$0.0004989	$35.13K	$1.02M	$132.42K
6116	Zoomer ZOOMER	$0.0003241	-3.69	$131.49K	$0.0003369	$0.0003188	$902.29	$131.49K	$131.49K
6127	MOBY MOBY	$0.00001304	-2.21	$130.37K	$0.00001334	$0.00001275	$25.12	$130.37K	$130.37K
6130	Leeds United Fan Token LUFC	$0.04617 ₿0.0000083	-1.42	$129.94K ₿35.02	$0.04706 ₿0.0000083	$0.04594 ₿0.0000071	$51.46K ₿0.43	$461.73K ₿83.62	$129.94K ₿35.02
6132	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1174 ₿0.0000011	$0.1164 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4496 ₿0.0000042	$0.4026 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	바이버레이트 VIB	$0.0006946 ₿0.0000017	0.02	$126.81K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$12.61 ₿76.76	$138.92K ₿350.55	$126.81K ₿319.99
6172	Banana Tape Wall BTW	$0.0001267	-2.14	$126.71K	$0.0001295	$0.0001257	$353.45	$126.71K	$126.71K
6180	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6188	BABYTRUMP BABYTRUMP	$0.003171 ₿0.00000058	-0.22	$125.84K ₿23.19	$0.003214 ₿0.00000065	$0.003115 ₿0.00000057	$234.49 ₿0.34	$125.84K ₿23.19	$125.84K ₿23.19
6190	Grai GRAI	$1.04 ₿0.000014	1.64	$125.59K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.48K ₿4.19	$125.59K ₿81.5	$125.59K ₿81.5
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,287.82 ₿0.058	$6,232.53 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6216	YAWN YAWN	$0.00001535	10.77	$122.78K	$0.00001561	$0.00001328	$46.64K	$122.78K	$122.78K
6226	Dragon Sun DRGN	$0.0001217	-1.53	$121.75K	$0.0001242	$0.0001211	$15.85	$121.75K	$121.75K
6231	Baby BABY	$0.0000001272 ₿0.00000000071	-1.86	$121.47K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$179.92 ₿18.24	$124.88K ₿714.88	$121.47K ₿0
6232	MELD MELD	$0.00003036 ₿0.00000025	41.44	$121.46K ₿956.96	$0.00003359 ₿0.00000027	$0.00002131 ₿0.00000024	$255.21 ₿2.28	$121.46K ₿1.01K	$121.46K ₿956.96
6249	peanie PEANIE	$0.0001204	-3.88	$120.3K	$0.0001252	$0.0001186	$143.36	$120.3K	$120.3K
6260	Basedmilio BASED	$0.0001193	-2.86	$119.38K	$0.0001244	$0.0001167	$189.65	$119.38K	$119.38K
6292	Jason Derulo JASON	$0.0001165	-3.88	$116.58K	$0.0001212	$0.000115	$2.48K	$116.58K	$116.58K
6294	The Professor LAB	$0.0001163	-3.35	$116.34K	$0.0001209	$0.0001139	$206.22	$116.34K	$116.34K
6314	MMFinance (Cronos) MMF	$0.0001177 ₿0.000000090	-0.37	$115.17K ₿77.34	$0.0001188 ₿0.000000094	$0.0001166 ₿0.000000089	$777.39 ₿1.47	$117.72K ₿44.75	$115.17K ₿77.34
6322	Smart Valor VALOR	$0.001858 ₿0.0000033	4.38	$114.73K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.62K ₿6.73	$139.41K ₿252.54	$114.73K ₿171.34
6332	Puffy PUFFY	$0.00000255	-0.60	$113.48K	$0.0000026	$0.00000251	$698.6	$113.48K	$113.48K
6335	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03726 ₿0.00000034	$0.03608 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6336	Colon COLON	$0.000115	-13.49	$112.89K	$0.0001336	$0.0001139	$43.6K	$112.89K	$112.89K
6343	Lambda LAMB	$0.00006044 ₿0.00000011	1.85	$112.5K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.37K ₿20.17	$362.68K ₿709.75	$112.5K ₿220.15
6363	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6371	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,416.14 ₿0.050	$5,277.84 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6378	Clube Atlético Mineiro Fan Token GALO	$0.03894 ₿0.0000045	5.26	$108.94K ₿17.11	$0.03896 ₿0.0000045	$0.03586 ₿0.0000042	$24.86K ₿0.22	$389.41K ₿45.15	$108.94K ₿17.11
6398	OccamFi OCC	$0.004228 ₿0.0000032	-9.83	$107.29K ₿82.56	$0.004993 ₿0.0000037	$0.003974 ₿0.0000032	$3.66K ₿1.5	$420.72K ₿323.76	$107.29K ₿82.56
6401	BABA BABA	$0.0001069 ₿0.000000047	18.57	$106.99K ₿0	$0.0001084 ₿0.000000047	$0.00008661 ₿0.000000044	$2.58K ₿0.62	$106.99K ₿47.13	$106.99K ₿0
6416	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6423	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1463 ₿0.0000013	$0.1399 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6435	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6477	Ethos Reserve Note ERN	$0.9829 ₿0.000014	-0.31	$100.57K ₿31.04	$0.9879 ₿0.000014	$0.9732 ₿0.000013	$1.69K ₿1.46	$100.57K ₿31.05	$100.57K ₿31.04
6482	Onigiri ONI	$0.0000002419	-1.71	$100.09K	$0.0000002784	$0.0000002359	$40.18K	$101.81K	$100.09K
6490	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.84	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6521	HeroesChained HEC	$0.001954 ₿0.0000011	-3.48	$97.01K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$27.12K ₿4.01	$194.65K ₿115.47	$97.01K ₿57.55
6548	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1249 ₿0.0000011	$0.1019 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007413 ₿0.0000000069	$0.0006357 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6566	Ember Sword EMBER	$0.0005502	-34.52	$94.28K	$0.000859	$0.0004502	$32.76K	$1.38M	$94.28K
6597	PUNK SPUNK	$0.000963	-0.73	$91.99K	$0.0009795	$0.0009614	$149.43	$91.99K	$91.99K
6598	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02999 ₿0.00000028	$0.02674 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6599	DePlan DPLN	$0.01648 ₿0.000011	-3.73	$91.88K ₿0	$0.01712 ₿0.000012	$0.0163 ₿0.000011	$952.18 ₿0.16	$1.65M ₿1.17K	$91.88K ₿0
6619	sunpepe SUNPEPE	$0.00009047	0.29	$90.47K	$0.00009231	$0.00008995	$90.06	$90.47K	$90.47K
6633	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009526 ₿0.0000000089	$0.0009092 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6654	스마트캐시 SMART	$0.0000296 ₿0.0000000020	-0.38	$87.44K ₿5.91	$0.00002973 ₿0.0000000029	$0.00002951 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6658	MeowCat MEOW	$0.0008718 ₿0.0000013	1.68	$87.1K ₿0	$0.0008887 ₿0.0000015	$0.0008574 ₿0.0000012	$2.67 ₿10.33	$87.1K ₿127.01	$87.1K ₿0
6664	ROCK ROCK	$0.00008673	-0.55	$86.73K	$0.00008903	$0.00008642	$132.53K	$86.73K	$86.73K
6673	MetalCore MCG	$0.0002234	-1.51	$85.8K	$0.0002678	$0.0002197	$95.23K	$85.8K	$85.8K
6679	Bird Money BIRD	$0.8073 ₿0.00033	2.54	$85.59K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.27K ₿0.37	$113.03K ₿47.01	$85.59K ₿33.06
6683	Marvin On Base MOB	$0.00000005693	-3.70	$85.4K	$0.00000005943	$0.00000005615	$121.75	$85.4K	$85.4K
6695	Cyberpunk City CYBER	$0.002251 ₿0.0000022	13.15	$84.29K ₿75.37	$0.002285 ₿0.0000023	$0.001981 ₿0.0000022	$731.07 ₿0.23	$211.2K ₿209.8	$84.29K ₿75.37
6698	Crypto-AI-Robo CAIR	$0.00009495 ₿0.0000000058	-2.10	$84.3K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$60.76K ₿0.89	$84.31K ₿5.4	$84.3K ₿5.2
6705	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.68	$83.89K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.09K ₿1.24	$177.16K ₿58.31	$83.89K ₿21.78
6744	Kamala Horris KAMA	$0.00008187	-5.13	$81.51K	$0.00008629	$0.00008061	$28.05K	$81.51K	$81.51K
6750	neversol NEVER	$0.000001019 ₿0.0000000027	-0.31	$81.03K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$33.92K ₿41.04	$102.06K ₿270.5	$81.03K ₿214.75
6763	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03663 ₿0.00000034	$0.03297 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002164 ₿0.000000020	$0.001851 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.3 ₿0.000087	$9.16 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6802	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6815	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	1.78	$77.35K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$47.36 ₿4.06	$81.48K ₿59.14	$77.35K ₿56.14
6827	BERF BERF	$0.0001817	-0.89	$76.2K	$0.0001858	$0.0001812	$3.47	$76.2K	$76.2K
6845	Polylastic POLX	$0.0000009477 ₿0.00000000051	0.58	$75.04K ₿40.33	$0.0000009495 ₿0.00000000055	$0.0000009198 ₿0.00000000051	$51.17 ₿6.53	$93.12K ₿51.04	$75.04K ₿40.33
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02774 ₿0.00000025	$0.02409 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6911	INU INU	$0.00007158	-2.76	$71.58K	$0.00007362	$0.00007051	$130.62	$71.58K	$71.58K
6927	Beoble BBL	$0.0003264 ₿0.0000019	-10.97	$69.93K ₿265.76	$0.000369 ₿0.0000020	$0.0003243 ₿0.0000018	$28.3K ₿83.71	$326.42K ₿1.92K	$69.93K ₿265.76
6950	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7048 ₿0.0000066	$0.6781 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6965	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7006	DeFi Yield Protocol DYP	$0.004235 ₿0.0000054	-1.83	$65.93K ₿110.43	$0.004343 ₿0.0000059	$0.004132 ₿0.0000054	$35.46 ₿7.71	$105.74K ₿138.43	$65.93K ₿110.43
7054	Aimbot AI AIMBOT	$0.06409 ₿0.000076	2.30	$63.99K ₿76.82	$0.06451 ₿0.000082	$0.06209 ₿0.000076	$36.58 ₿0.75	$63.99K ₿76.82	$63.99K ₿76.82
7055	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02118 ₿0.00000019	$0.02009 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7069	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	-0.54	$63.32K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$44.13 ₿55.01	$729.62K ₿2.05K	$63.32K ₿177.77
7077	AADex Finance ADE	$0.02521	0.34	$63.05K	$0.02528	$0.02509	$20.14	$252.2K	$63.05K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}