29 결과 페이지 시가 총액 기준 상위 Tokenized Real Estate 코인

Tokenized Real Estate 카테고리 토큰 성능 메트릭스 발견하기

Tokenized Real Estate (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5474	CatSolHat SOLCAT	$0.002299	5.77	$160.84K	$0.002336	$0.002126	$32.28K	$160.84K	$160.84K
5477	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01241 ₿0.00000014	$0.01028 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5479	Interport Token ITP	$0.004552 ₿0.0000084	-1.34	$159.01K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5509	NOOT (Ordinals) NOOT	$0.0001559 ₿0.000000053	-0.60	$155.99K ₿54.55	$0.0001571 ₿0.000000078	$0.0001557 ₿0.000000030	$1.71K ₿9.88	$155.99K ₿54.55	$155.99K ₿54.55
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007407 ₿0.000000088	$0.00647 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Natus Vincere Fan Token NAVI	$0.08798 ₿0.0000063	1.07	$153.65K ₿13.86	$0.08806 ₿0.0000068	$0.08697 ₿0.0000063	$3.32 ₿0	$439.92K ₿31.79	$153.65K ₿13.86
5529	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5532	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	0.01	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1638 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5542	Eve AI EVEAI	$0.001753 ₿0.0000013	-7.61	$151.78K ₿120.77	$0.001901 ₿0.0000013	$0.001745 ₿0.0000013	$944.37 ₿1.18	$151.78K ₿120.77	$151.78K ₿120.77
5547	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5564	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.09	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5586	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.57	$146.2K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.08 ₿0	$638.39K ₿32.97	$146.2K ₿12.5
5609	Aegis Ai AEGIS	$0.001433 ₿0.0000035	-0.72	$143.39K ₿360.03	$0.001447 ₿0.0000038	$0.001413 ₿0.0000033	$64.96 ₿4.85	$143.39K ₿363.66	$143.39K ₿360.03
5613	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3928 ₿0.0000047	$0.377 ₿0.0000045	$4.26 ₿7.55	$143.46K ₿38.23	$142.8K ₿45.35
5614	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.70	$142.64K ₿72.22	$0.01783 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	The Professor LAB	$0.0001411	-10.29	$141.08K	$0.0001577	$0.0001397	$1.17K	$141.08K	$141.08K
5628	OccamFi OCC	$0.005553 ₿0.0000032	5.73	$140.85K ₿82.56	$0.005554 ₿0.0000037	$0.005249 ₿0.0000032	$157.29 ₿1.5	$552.33K ₿323.76	$140.85K ₿82.56
5629	Props Token PROPS	$0.000526 ₿0.00000021	-1.46	$141.08K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.73K ₿0.67	$369.96K ₿151.38	$141.08K ₿57.73
5641	MELD MELD	$0.0000349 ₿0.00000025	-11.44	$139.51K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.46 ₿2.28	$139.51K ₿1.01K	$139.51K ₿956.96
5647	Golden Kappa GKAPPA	$0.0000001789	-0.69	$139.04K	$0.0000001809	$0.0000001751	$227.86	$139.04K	$139.04K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5662	BitciX BTX	$0.005713	-2.14	$137.75K	$0.006131	$0.005616	$63.56K	$4.44M	$137.75K
5667	Siren SI	$0.006072 ₿0.0000010	1.17	$136.31K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$3.04 ₿0	$607.26K ₿108.9	$136.31K ₿24.44
5689	Reddex LQDX	$0.001108 ₿0.0000014	0.25	$134.09K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$50.92 ₿5.85	$443.29K ₿568.33	$134.09K ₿117.13
5719	MEW WOOF DAO MWD	$0.0001313	0.59	$131.38K	$0.000132	$0.0001301	$35.01	$131.38K	$131.38K
5720	NAOS Finance NAOS	$0.00156 ₿0.00000053	0.59	$131.38K ₿45.16	$0.00156 ₿0.00000055	$0.001539 ₿0.00000052	$1.21K ₿0.69	$341.89K ₿117.58	$131.38K ₿45.16
5722	Ethos Reserve Note ERN	$0.9589 ₿0.000014	-0.24	$130.88K ₿31.04	$0.966 ₿0.000014	$0.9531 ₿0.000013	$434.91 ₿1.46	$130.88K ₿31.05	$130.88K ₿31.04
5755	Granary GRAIN	$0.0005318 ₿0.00000020	0.17	$127.86K ₿48.57	$0.0005322 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5759	DGI Game DGI	$0.0001332 ₿0.00000072	1.05	$127.56K ₿594.75	$0.0001338 ₿0.00000080	$0.0001317 ₿0.00000062	$1.51K ₿34.13	$133.21K ₿726.34	$127.56K ₿594.75
5771	Marvin On Base MOB	$0.00000008429	-5.46	$126.45K	$0.00000008982	$0.00000007653	$957.16	$126.45K	$126.45K
5785	Florence Finance Medici FFM	$0.0006099 ₿0.0000011	-4.18	$125.32K ₿97.45	$0.0006558 ₿0.0000014	$0.000605 ₿0.0000011	$1.1K ₿4.88	$606.06K ₿1.17K	$125.32K ₿97.45
5806	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-1.38	$123.15K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001559 ₿0.0000000041	$312.73 ₿1.72	$309.57K ₿84.89	$123.15K ₿26.31
5807	Realm REALM	$0.0001259 ₿0.000000055	2.42	$123.02K ₿50.13	$0.000134 ₿0.000000058	$0.0001208 ₿0.000000053	$1.65K ₿1.89	$126.01K ₿55.85	$123.02K ₿50.13
5817	MollarsToken MOLLARS	$0.01757	0.64	$122.36K	$0.02003	$0.01732	$29.81K	$145.21K	$122.36K
5818	Planet Finance AQUA	$1.37 ₿0.00020	-0.11	$122.28K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$22.82 ₿0.01	$131.91K ₿19.9	$122.28K ₿18.59
5821	Zenlink Network ZLK	$0.002239 ₿0.00000033	0.43	$121.91K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.32K ₿0.54	$159.87K ₿23.62	$121.91K ₿18.01
5839	Giddy GIDDY	$0.0001195 ₿0.000000083	0.27	$119.58K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$49.17 ₿0.19	$119.58K ₿83.16	$119.58K ₿83.16
5841	MeowCat MEOW	$0.001196 ₿0.0000013	-2.74	$119.34K ₿0	$0.00123 ₿0.0000015	$0.001187 ₿0.0000012	$100.19 ₿10.33	$119.34K ₿127.01	$119.34K ₿0
5845	Mittens MITTENS	$0.0001189	-11.84	$119.11K	$0.0001351	$0.0001166	$743.47	$119.11K	$119.11K
5868	SAFE DEAL SFD	$0.003405 ₿0.0000052	-0.39	$116.8K ₿180.01	$0.007135 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$116.88K ₿180.14	$116.8K ₿180.01
5902	Soyjak SOY	$0.0001161	6.12	$113.01K	$0.0001171	$0.0001052	$2.02K	$113.01K	$113.01K
5903	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06693 ₿0.00000080	$0.0642 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5904	MMFinance (Cronos) MMF	$0.0001152 ₿0.000000090	-2.06	$112.75K ₿77.34	$0.0001194 ₿0.000000094	$0.000115 ₿0.000000089	$990.94 ₿1.47	$115.24K ₿44.75	$112.75K ₿77.34
5906	Good Games Guild GGG	$0.002826 ₿0.0000015	-2.47	$112.74K ₿61.81	$0.002927 ₿0.0000015	$0.002801 ₿0.0000015	$34.01K ₿4.93	$281.84K ₿154.53	$112.74K ₿61.81
5914	Solve.Care SOLVE	$0.0001319 ₿0.00000037	-36.73	$112.19K ₿271.81	$0.0004933 ₿0.00000037	$0.00013 ₿0.00000035	$4.59K ₿20.05	$131.99K ₿370.31	$112.19K ₿271.81
5933	CATEX CATEX	$0.0000002733 ₿0.00000000016	402.15	$110.45K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.93K ₿0.79	$242.49K ₿164.99	$110.45K ₿0
5940	Lambda LAMB	$0.00005895 ₿0.00000011	0.39	$109.81K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$81.37K ₿20.17	$354.01K ₿709.75	$109.81K ₿220.15
5946	Banana Tape Wall BTW	$0.0001101	-5.40	$109.4K	$0.0001173	$0.0001091	$2.91K	$109.4K	$109.4K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5986	Kryptomon KMON	$0.0001109 ₿0.00000022	7.75	$104.79K ₿175.96	$0.0001189 ₿0.00000023	$0.0001028 ₿0.00000022	$2.39K ₿3.66	$110.95K ₿229.15	$104.79K ₿175.96
5995	MOBY MOBY	$0.00001038	0.02	$103.79K	$0.00001043	$0.0000102	$1.22	$103.79K	$103.79K
6000	Vibing Cat VCAT	$0.0852 ₿0.000046	9.36	$103.52K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$12.24K ₿1.29	$103.52K ₿57.83	$103.52K ₿0
6047	Fluffington FLUFFI	$0.0001	3.04	$100.54K	$0.0001008	$0.00009401	$983.32	$100.54K	$100.54K
6050	Dechat DECHAT	$0.02689 ₿0.000027	-1.41	$99.59K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$697.18K ₿158.8	$672.53K ₿678.05	$99.59K ₿100.41
6060	Spike SPIKE	$0.00000025	-0.23	$98.88K	$0.000000252	$0.0000002447	$104.89	$98.88K	$98.88K
6063	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.54	$98.84K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.65 ₿0.02	$104.8K ₿76.51	$98.84K ₿75.31
6065	Calamari Network KMA	$0.00007569 ₿0.000000017	-9.20	$98.75K ₿72.73	$0.00008338 ₿0.000000020	$0.00007561 ₿0.000000017	$304.12 ₿3.33	$98.75K ₿177.06	$98.75K ₿72.73
6071	Dragon Sun DRGN	$0.00009835	0.26	$98.35K	$0.00009835	$0.00009775	$7.87	$98.35K	$98.35K
6092	Vela Token VELA	$0.005764 ₿0.000010	-0.73	$97.29K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$6.67K ₿14.45	$202.52K ₿195.5	$97.29K ₿194.18
6117	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02861 ₿0.00000034	$0.02575 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6132	Clube Atlético Mineiro Fan Token GALO	$0.03479 ₿0.0000045	-1.89	$93.87K ₿17.11	$0.03571 ₿0.0000045	$0.03459 ₿0.0000042	$2.3K ₿0.22	$347.99K ₿45.15	$93.87K ₿17.11
6138	Leeds United Fan Token LUFC	$0.03304 ₿0.0000083	-0.13	$92.99K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$55.32K ₿0.43	$330.42K ₿83.62	$92.99K ₿35.02
6155	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6157	ICE Token ICE	$0.01367 ₿0.000012	5.22	$92.3K ₿84.16	$0.01713 ₿0.000013	$0.01296 ₿0.000012	$23.33 ₿0.02	$330.4K ₿308.84	$92.3K ₿84.16
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3511 ₿0.0000042	$0.3144 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	MetalCore MCG	$0.0002246	4.78	$90.33K	$0.0002498	$0.0001888	$9.74K	$90.33K	$90.33K
6167	BERF BERF	$0.0002179	0	$91.55K	$0	$0	$4.26	$91.55K	$91.55K
6197	peanie PEANIE	$0.0000893	-1.43	$89.18K	$0.0000917	$0.00008762	$171.7	$89.18K	$89.18K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,911.25 ₿0.058	$4,868.06 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	sunpepe SUNPEPE	$0.00008849	0.15	$88.48K	$0.00008925	$0.00008187	$28.38	$88.48K	$88.48K
6216	Comsats CSAS	$0.00008794 ₿0.00000015	-12.00	$87.98K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.78K ₿11.31	$87.98K ₿153.5	$87.98K ₿153.5
6219	DePlan DPLN	$0.01578 ₿0.000011	-3.00	$87.67K ₿0	$0.01635 ₿0.000012	$0.01553 ₿0.000011	$966.65 ₿0.16	$1.57M ₿1.17K	$87.67K ₿0
6220	SAVAGE SAVG	$0.0001829 ₿0.00000011	0.25	$87.74K ₿55.4	$0.0001843 ₿0.00000011	$0.0001798 ₿0.00000011	$2.08K ₿0.27	$182.96K ₿115.52	$87.74K ₿55.4
6221	APES APES	$0.00008812	4.41	$87.9K	$0.00008872	$0.00008367	$3.02K	$87.9K	$87.9K
6225	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6234	BABYTRUMP BABYTRUMP	$0.002188 ₿0.00000058	-2.00	$86.86K ₿23.19	$0.00224 ₿0.00000065	$0.00218 ₿0.00000057	$2.27 ₿0.34	$86.86K ₿23.19	$86.86K ₿23.19
6235	Cyberpunk City CYBER	$0.002307 ₿0.0000022	-3.49	$86.49K ₿75.37	$0.00239 ₿0.0000023	$0.002271 ₿0.0000022	$28.93 ₿0.23	$216.68K ₿209.8	$86.49K ₿75.37
6255	Fame MMA FAME	$0.00001305 ₿0.0000000086	-1.93	$84.9K ₿0	$0.00001336 ₿0.0000000089	$0.00001301 ₿0.0000000085	$74.25 ₿2.75	$84.9K ₿85.4	$84.9K ₿0
6257	Basedmilio BASED	$0.00008475	-13.72	$84.76K	$0.00009872	$0.00008438	$2.68K	$84.76K	$84.76K
6264	ROCK ROCK	$0.00008613	1.84	$84.36K	$0.00008618	$0.00008275	$131.34K	$84.36K	$84.36K
6270	Hawk Tuah HAWKTUAH	$0.00009244	0.39	$83.96K	$0.00009317	$0.00008945	$160.44	$83.96K	$83.96K
6272	GuildFi GF	$0.00286 ₿0.0000062	-0.91	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6288	neversol NEVER	$0.000001039 ₿0.0000000027	-35.59	$82.78K ₿214.75	$0.00000206 ₿0.0000000029	$0.00000101 ₿0.0000000027	$518.78K ₿41.04	$104.27K ₿270.5	$82.78K ₿214.75
6297	Cyber Dog CDOG	$0.00008234	-16.86	$82.29K	$0.00009945	$0.00008153	$2.41K	$82.29K	$82.29K
6307	Moth MOTH	$0.00008135	0.36	$81.36K	$0.00008216	$0.00007982	$72.89K	$81.36K	$81.36K
6311	Baby BABY	$0.00000008558 ₿0.00000000071	-9.68	$81.16K ₿0	$0.00000009551 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.83K ₿18.24	$83.44K ₿714.88	$81.16K ₿0
6319	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-0.03	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6326	Kamala Horris KAMA	$0.00006995	-12.36	$79.6K	$0.00008061	$0.00006986	$94.95K	$79.6K	$79.6K
6335	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02342 ₿0.00000028	$0.02088 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6342	YAWN YAWN	$0.000009799	-11.28	$78.4K	$0.00001117	$0.000009599	$30.62K	$78.4K	$78.4K
6346	Vector ETH VETH	$1,816.29 ₿0.049	0.14	$78.27K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$13.85 ₿2.44	$78.27K ₿287.38	$78.27K ₿287.38
6348	PolkaBridge PBR	$0.001083 ₿0.00000098	1.98	$78.23K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.91 ₿19.14	$81.21K ₿73.98	$78.23K ₿71.06
6349	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6357	HeroesChained HEC	$0.001559 ₿0.0000011	-1.96	$77.71K ₿57.55	$0.001649 ₿0.0000013	$0.001548 ₿0.0000011	$1.99K ₿4.01	$155.92K ₿115.47	$77.71K ₿57.55
6365	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6370	Bird Money BIRD	$0.7256 ₿0.00033	-0.02	$76.93K ₿33.06	$0.7283 ₿0.00033	$0.7233 ₿0.00032	$2.02K ₿0.37	$101.59K ₿47.01	$76.93K ₿33.06
6380	Sora XOR	$0 ₿0.0000000017	-13.49	$76.46K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.63K ₿3.33	$76.46K ₿34.32	$76.46K ₿34.27
6384	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.51	$76.37K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$66.55K ₿3.36	$1.07M ₿2.5K	$76.37K ₿91.06
6392	Jason Derulo JASON	$0.00007661	-1.32	$76.11K	$0.00008297	$0.00007425	$296.21	$76.11K	$76.11K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}