29 결과 페이지 시가 총액 기준 상위 Tokenized Real Estate 코인

Tokenized Real Estate 카테고리 토큰 성능 메트릭스 발견하기

Tokenized Real Estate (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5670	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.17	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5686	InfinityBit Token IBIT	$0.00004296 ₿0.000000012	-64.26	$154.15K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.62K ₿0.49	$154.52K ₿68.28	$154.15K ₿45.39
5687	Tidal Finance TIDAL	$0.00001951 ₿0.0000000043	-3.27	$153.93K ₿26.31	$0.00002023 ₿0.0000000043	$0.00001938 ₿0.0000000041	$15.43K ₿1.72	$386.96K ₿84.89	$153.93K ₿26.31
5694	Razor Network RAZOR	$0.0002723 ₿0.00000011	0.20	$152.86K ₿64.53	$0.0002724 ₿0.00000011	$0.0002718 ₿0.00000011	$1.78 ₿0.67	$272.39K ₿115	$152.86K ₿64.53
5705	RadioShack RADIO	$0.00004407 ₿0.0000000083	-0.04	$151.55K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004373 ₿0.0000000082	$35.62 ₿0.09	$633.22K ₿119.46	$151.55K ₿28.59
5708	Dyad DYAD	$0.9984	-0.01*	$151.15K	$0.9985	$0.9984	$573.15	$151.15K	$151.15K
5723	Young Boys Fan Token YBO	$0.1307 ₿0.0000065	2.65	$149.55K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$70.9 ₿0	$653.02K ₿32.97	$149.55K ₿12.5
5731	Elmo ELMO	$0.0004987 ₿0.000000091	-0.32	$148.33K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$77.89 ₿0.1	$148.33K ₿28.55	$148.33K ₿30.37
5733	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5747	MeowCat MEOW	$0.001464 ₿0.0000013	11.84	$146.43K ₿0	$0.001523 ₿0.0000015	$0.001294 ₿0.0000012	$2.14K ₿10.33	$146.43K ₿127.01	$146.43K ₿0
5756	바이트 VITE	$0.000131 ₿0.00000047	7.95	$146.08K ₿515.81	$0.0001325 ₿0.00000052	$0.0001211 ₿0.00000046	$61.06K ₿111.76	$146.08K ₿516.2	$146.08K ₿515.81
5767	MollarsToken MOLLARS	$0.02086	-12.12	$145.25K	$0.02436	$0.02057	$30.1K	$172.37K	$145.25K
5782	SpartaDEX SPARTA	$0.003613 ₿0.0000090	-0.51	$142.82K ₿291.07	$0.003661 ₿0.0000092	$0.003582 ₿0.0000088	$93.7 ₿1.43	$142.82K ₿898.16	$142.82K ₿291.07
5789	1ART 1ART	$0.0004513 ₿0.00000013	-0.71	$142.11K ₿30.77	$0.0004582 ₿0.00000014	$0.0004488 ₿0.00000013	$603.35 ₿0.43	$210.69K	$142.11K ₿30.77
5808	Leeds United Fan Token LUFC	$0.0495 ₿0.0000083	0.34	$139.32K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$55.04K ₿0.43	$495.06K ₿83.62	$139.32K ₿35.02
5824	Dechat DECHAT	$0.03723 ₿0.000027	14.51	$137.84K ₿100.41	$0.03808 ₿0.000028	$0.03232 ₿0.000026	$1.29M ₿158.8	$930.88K ₿678.05	$137.84K ₿100.41
5847	NAOS Finance NAOS	$0.001614 ₿0.00000053	3.05	$135.97K ₿45.16	$0.001634 ₿0.00000055	$0.001564 ₿0.00000052	$20.39K ₿0.69	$353.84K ₿117.58	$135.97K ₿45.16
5848	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,912.23 ₿0.052	$4,847.27 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5849	Florence Finance Medici FFM	$0.0006565 ₿0.0000011	2.23	$135.41K ₿97.45	$0.0006719 ₿0.0000014	$0.0006363 ₿0.0000011	$18.91 ₿4.88	$654.86K ₿1.17K	$135.41K ₿97.45
5853	peanie PEANIE	$0.0001348	0.56	$134.68K	$0.0001405	$0.0001279	$2.12K	$134.68K	$134.68K
5859	PERI Finance PERI	$0.00993 ₿0.0000019	0.89	$134.09K ₿26.35	$0.01005 ₿0.0000019	$0.009795 ₿0.0000017	$16.63K ₿0.43	$188.57K ₿37.05	$134.09K ₿26.35
5861	Giddy GIDDY	$0.0001342 ₿0.000000083	-1.63	$134.21K ₿83.16	$0.0001376 ₿0.000000083	$0.0001337 ₿0.000000081	$366.63 ₿0.19	$134.21K ₿83.16	$134.21K ₿83.16
5865	Spike SPIKE	$0.0000003383	6.95	$133.88K	$0.000000379	$0.0000003138	$6.44K	$133.88K	$133.88K
5875	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5878	Marine Moguls MOGUL	$72.93	-1.21	$132.75K	$74.92	$72.78	$271.3	$728.02K	$132.75K
5881	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-15.97	$132.29K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$32.78 ₿0.02	$140.28K ₿76.51	$132.29K ₿75.31
5896	Ethos Reserve Note ERN	$0.9862 ₿0.000014	-0.70	$131.14K ₿31.04	$0.9987 ₿0.000014	$0.9835 ₿0.000013	$1.69K ₿1.46	$131.14K ₿31.05	$131.14K ₿31.04
5900	Banana Tape Wall BTW	$0.0001304	-2.30	$130.99K	$0.000145	$0.0001307	$10.12K	$130.99K	$130.99K
5906	GUA GUA	$0.00002091	-0.31	$130.71K	$0.00002142	$0.00002082	$57.66	$130.71K	$130.71K
5932	King Of Meme LION	$0.000000001165	1.15	$127.17K	$0.000000001269	$0.000000001122	$1.79K	$127.17K	$127.17K
5934	Smart Valor VALOR	$0.002056 ₿0.0000033	-19.95	$126.94K ₿171.34	$0.002569 ₿0.0000034	$0.002 ₿0.0000033	$66.52K ₿6.73	$154.25K ₿252.54	$126.94K ₿171.34
5956	Planet Finance AQUA	$1.4 ₿0.00020	-1.53	$124.91K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$207.07 ₿0.01	$134.75K ₿19.9	$124.91K ₿18.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5977	All Your Base AYB	$0.00000006136 ₿0.000000000047	0.78	$122.12K ₿0	$0.0000000632 ₿0.000000000050	$0.00000006008 ₿0.000000000045	$416.66 ₿2.26	$122.12K ₿94.58	$122.12K ₿0
5979	LitLab Games LITT	$0.0001484 ₿0.00000034	-0.10	$122.41K ₿182.23	$0.0001488 ₿0.00000034	$0.0001476 ₿0.00000033	$12.07 ₿2.93	$399.84K ₿1.03K	$122.41K ₿182.23
5981	Aegis Ai AEGIS	$0.001223 ₿0.0000035	0.65	$122.35K ₿360.03	$0.001253 ₿0.0000038	$0.001206 ₿0.0000033	$172.62 ₿4.85	$122.35K ₿363.66	$122.35K ₿360.03
6009	Jason Derulo JASON	$0.0001195	9.66	$119.49K	$0.0001268	$0.0001078	$3.98K	$119.49K	$119.49K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6037	Zoomer ZOOMER	$0.0002882	-9.90	$117.01K	$0.0003383	$0.0002885	$3.33K	$117.01K	$117.01K
6039	CATEX CATEX	$0.0000002893 ₿0.00000000016	344.29	$116.81K ₿0	$0.0000002904 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.59K ₿0.79	$256.46K ₿164.99	$116.81K ₿0
6046	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	-0.45	$116.26K ₿77.34	$0.0001201 ₿0.000000094	$0.0001184 ₿0.000000089	$769.58 ₿1.47	$118.84K ₿44.75	$116.26K ₿77.34
6065	OccamFi OCC	$0.004477 ₿0.0000032	2.18	$113.61K ₿82.56	$0.004542 ₿0.0000037	$0.004223 ₿0.0000032	$2.26K ₿1.5	$445.52K ₿323.76	$113.61K ₿82.56
6068	Vibing Cat VCAT	$0.09256 ₿0.000046	-6.33	$113.76K ₿0	$0.0996 ₿0.000056	$0.09266 ₿0.000041	$369.13 ₿1.29	$113.76K ₿57.83	$113.76K ₿0
6071	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.0215 ₿0.00000022	$0.01625 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6105	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6117	Clube Atlético Mineiro Fan Token GALO	$0.04022 ₿0.0000045	3.36	$108.5K ₿17.11	$0.04103 ₿0.0000045	$0.03891 ₿0.0000042	$19.08K ₿0.22	$402.22K ₿45.15	$108.5K ₿17.11
6118	Good Games Guild GGG	$0.002707 ₿0.0000015	-5.80	$108.31K ₿61.81	$0.002895 ₿0.0000015	$0.002705 ₿0.0000015	$47.84K ₿4.93	$270.78K ₿154.53	$108.31K ₿61.81
6144	Crying Cat CRYING	$0.0001103	-5.92	$106.25K	$0.0001181	$0.0001104	$371.7	$106.25K	$106.25K
6153	Cyberpunk City CYBER	$0.002808 ₿0.0000022	-3.65	$105.36K ₿75.37	$0.002928 ₿0.0000023	$0.002816 ₿0.0000022	$92.31 ₿0.23	$264.01K ₿209.8	$105.36K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3965 ₿0.0000042	$0.355 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6180	Metavault Trade MVX	$0.04108 ₿0.000033	-3.69	$103.32K ₿84.99	$0.04296 ₿0.000035	$0.04037 ₿0.000033	$3.25K ₿3.9	$164.48K ₿135.31	$103.32K ₿84.99
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6204	Beoble BBL	$0.0004675 ₿0.0000019	-9.83	$101.04K ₿265.76	$0.0005206 ₿0.0000020	$0.0004583 ₿0.0000018	$27.47K ₿83.71	$471.65K ₿1.92K	$101.04K ₿265.76
6206	Hawk Tuah HAWKTUAH	$0.00011	-2.58	$100.64K	$0.0001146	$0.0001093	$9.73	$100.64K	$100.64K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,544.97 ₿0.058	$5,496.21 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.36	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6230	DGI Game DGI	$0.0001037 ₿0.00000072	-17.58	$99.39K ₿594.75	$0.000129 ₿0.00000080	$0.00009605 ₿0.00000062	$17.29K ₿34.13	$103.79K ₿726.34	$99.39K ₿594.75
6243	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,485.45	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005932 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6245	HeroesChained HEC	$0.00199 ₿0.0000011	0.83	$99.22K ₿57.55	$0.002201 ₿0.0000013	$0.001971 ₿0.0000011	$15.63K ₿4.01	$199.08K ₿115.47	$99.22K ₿57.55
6252	MOBY MOBY	$0.000009789	0.38	$97.93K	$0.000009939	$0.000009639	$2.14	$97.93K	$97.93K
6253	Siren SI	$0.004358 ₿0.0000010	1.26	$97.83K ₿24.44	$0.004418 ₿0.0000011	$0.004293 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6262	DePlan DPLN	$0.01743 ₿0.000011	-3.03	$97.43K ₿0	$0.01817 ₿0.000012	$0.01747 ₿0.000011	$588.7 ₿0.16	$1.75M ₿1.17K	$97.43K ₿0
6265	BABYTRUMP BABYTRUMP	$0.002363 ₿0.00000058	-4.87	$97.39K ₿23.19	$0.002509 ₿0.00000065	$0.002402 ₿0.00000057	$71.95 ₿0.34	$97.39K ₿23.19	$97.39K ₿23.19
6266	Marvin On Base MOB	$0.00000006488	1.65	$97.33K	$0.00000006643	$0.00000006326	$46.59	$97.33K	$97.33K
6276	Param PARAM	$0.0003719	8.81	$96.3K	$0.000394	$0.0003243	$27.19K	$743.66K	$96.3K
6287	Baby BABY	$0.0000001004 ₿0.00000000071	-7.25	$95.44K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001 ₿0.00000000065	$912.82 ₿18.24	$98.13K ₿714.88	$95.44K ₿0
6317	MetalCore MCG	$0.0002399	-2.38	$93.03K	$0.00025	$0.0002103	$20.36K	$93.03K	$93.03K
6331	FORE Protocol FORE	$0.0007221 ₿0.00000032	0.22	$92.21K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.7 ₿1.75	$720.58K ₿327.88	$92.21K ₿41.96
6361	sunpepe SUNPEPE	$0.00008983	2.98	$89.84K	$0.00008983	$0.00008582	$36.52	$89.84K	$89.84K
6383	Bugna BGA	$0.000001879	6.90	$88.27K	$0.00000197	$0.000001729	$532.46	$88.27K	$88.27K
6386	Biaoqing BIAO	$0.00008804	-12.95	$88.05K	$0.0001031	$0.00008804	$31.06K	$88.05K	$88.05K
6394	Zenlink Network ZLK	$0.001609 ₿0.00000033	-19.78	$87.64K ₿18.01	$0.002017 ₿0.00000040	$0.001574 ₿0.00000032	$208.26 ₿0.54	$114.94K ₿23.62	$87.64K ₿18.01
6398	Lambda LAMB	$0.00004704 ₿0.00000011	-5.33	$87.56K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$54.79K ₿20.17	$282.28K ₿709.75	$87.56K ₿220.15
6405	YAWN YAWN	$0.00001087	-0.12	$87.08K	$0.00001117	$0.000009579	$31.91K	$87.08K	$87.08K
6445	Basedmilio BASED	$0.00008375	0.60	$83.78K	$0.0000865	$0.00008179	$1.4K	$83.78K	$83.78K
6448	Puffy PUFFY	$0.000001879	-3.02	$83.64K	$0.00000197	$0.000001879	$62.95	$83.64K	$83.64K
6457	Kamala Horris KAMA	$0.00008367	-6.77	$82.97K	$0.00009249	$0.00008263	$3.08K	$82.97K	$82.97K
6464	ROCK ROCK	$0.00008202	-2.15	$82.23K	$0.00008425	$0.00008095	$138.36K	$82.23K	$82.23K
6479	Reddex LQDX	$0.000672 ₿0.0000014	-0.12	$81.39K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$53.91 ₿5.85	$269.08K ₿568.33	$81.39K ₿117.13
6485	Onigiri ONI	$0.0000001962	0.99	$81.18K	$0.0000002007	$0.0000001705	$34.67K	$82.58K	$81.18K
6486	Vela Token VELA	$0.004827 ₿0.000010	-12.98	$81.18K ₿194.18	$0.005901 ₿0.000011	$0.004762 ₿0.000010	$17.76K ₿14.45	$168.98K ₿195.5	$81.18K ₿194.18
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	스마트캐시 SMART	$0.00002729 ₿0.0000000020	-26.29	$80.62K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002657 ₿0.0000000010	$50.85 ₿0	$136.46K ₿10	$80.62K ₿5.91
6498	Colon COLON	$0.00008179	32.63	$80.28K	$0.00008296	$0.00006056	$36.83K	$80.28K	$80.28K
6514	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1101 ₿0.0000011	$0.08987 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6520	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.2 ₿0.000087	$8.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6525	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02644 ₿0.00000028	$0.02358 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6536	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001908 ₿0.000000020	$0.001632 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6540	Dash 2 Trade D2T	$0.0001637 ₿0.000000059	-4.20	$77.56K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$17.47K ₿1.24	$163.8K ₿58.31	$77.56K ₿21.78
6541	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6549	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6556	Bird Money BIRD	$0.7277 ₿0.00033	0.12	$77.16K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$21.09K ₿0.37	$101.89K ₿47.01	$77.16K ₿33.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006538 ₿0.0000000069	$0.0005606 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	BABA BABA	$0.00007616 ₿0.000000047	-8.75	$76.52K ₿0	$0.00008427 ₿0.000000047	$0.00007634 ₿0.000000044	$498.03 ₿0.62	$76.52K ₿47.13	$76.52K ₿0
6570	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6600	Polylastic POLX	$0.0000009393 ₿0.00000000051	-15.03	$74.37K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$1.09K ₿6.53	$92.29K ₿51.04	$74.37K ₿40.33
6628	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6653	MetaTrace TRC	$0.000202 ₿0.00000049	-0.49	$71.83K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.12K ₿3.36	$1.01M ₿2.5K	$71.83K ₿91.06
6660	PUNK SPUNK	$0.0007489	-4.99	$71.53K	$0.0008003	$0.0007455	$136.43	$71.53K	$71.53K
6687	King of Legends KOL	$0.00024 ₿0.00000083	0.01*	$70.06K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$18.57K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}