$3.45T
إجمالي القيمة السوقية
$118.28B
إجمالي حجم التداول
BTC 61.68%     ETH 9.02%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Sora Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sora Ecosystem
Sora Ecosystem (819)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1982 Polytrade  TRADE $0.131
₿0.000036
1.43 $5.59M
₿1.2K
$0.134
₿0.000038
$0.1281
₿0.000036
$297.05K
₿19.64
$13.1M
₿3.69K
$5.59M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1984 HUSD  HUSD $0.02966
₿0.0000011
0.01* $5.57M
₿212.52
$0.1211
₿0.0000011
$0.1211
₿0.0000011
$1.06
₿0.24
$5.57M
₿212.52
$5.57M
₿212.52
التنبؤ بسعر HUSD(husd)
1987 Resistance Dog  REDO $0.05566
₿0.0000092
-3.66 $5.57M
₿0
$0.06074
₿0.000010
$0.0555
₿0.0000057
$795.06K
₿112.05
$5.57M
₿925.81
$5.57M
₿0
التنبؤ بسعر Resistance Dog(redo)
1992 Tectum  TET $0.6591
₿0.00036
-1.91 $5.52M
₿2.71K
$0.7069
₿0.00036
$0.6538
₿0.00035
$243.34K
₿21.02
$6.61M
₿3.69K
$5.52M
₿2.71K
التنبؤ بسعر Tectum(tet)
2004 Shark Cat  SC $0.005538
₿0.0000012
-24.12 $5.47M
₿0
$0.007366
₿0.0000014
$0.005148
₿0.0000010
$1.3M
₿158.64
$5.47M
₿1.27K
$5.47M
₿0
التنبؤ بسعر Shark Cat(sc)
2008 Moon Tropica  CAH $1.94
₿0.00053
-6.37 $5.46M
₿1.45K
$2.18
₿0.00058
$1.94
₿0.00043
$26.63K
₿13.95
$6.81M
₿1.87K
$5.46M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
2018 Arc  ARC $0.005566
₿0.0000010
-3.56 $5.4M
₿986.01
$0.005894
₿0.0000011
$0.005476
₿0.0000010
$46.02K
₿8.27
$5.54M
₿1.07K
$5.4M
₿986.01
التنبؤ بسعر Arc(arc)
2049 Maple  MPL $2.94
₿0.00027
-10.34 $5.28M
₿2.17K
$3.29
₿0.00028
$2.9
₿0.00027
$76.01K
₿42.06
$30.21M
₿2.77K
$5.28M
₿2.17K
التنبؤ بسعر Maple(mpl)
2053 Kwenta  KWENTA $9.57
₿0.0018
-1.67 $5.1M
₿1.01K
$10.11
₿0.0021
$9.46
₿0.0018
$1.12K
₿6.19
$7.64M
₿1.51K
$5.1M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2101 DeFiChain  DFI $0.005377
₿0.0000011
-4.37 $4.77M
₿963.87
$0.005635
₿0.0000011
$0.005312
₿0.0000010
$124.36K
₿65.11
$6.45M
₿1.33K
$4.77M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2130 CANTO  CANTO $0.007613
₿0.0000031
-1.47 $4.62M
₿1.84K
$0.007845
₿0.0000033
$0.007544
₿0.0000031
$386.92K
₿137.83
$7.59M
₿3.16K
$4.62M
₿1.84K
التنبؤ بسعر CANTO(canto)
2150 Swarm Markets  SMT $0.05502
₿0.000015
4.79 $4.54M
₿1.13K
$0.05611
₿0.000015
$0.0525
₿0.000014
$65.15K
₿15.46
$8.69M
₿3.66K
$4.54M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2162 Astroport  ASTRO $0.01047
₿0.0000022
-1.06 $4.44M
₿969.85
$0.01066
₿0.0000023
$0.01003
₿0.0000022
$5.5K
₿2.1
$11.54M
₿2.52K
$4.44M
₿969.85
التنبؤ بسعر Astroport(astro)
2187 SingularityDAO  SDAO $0.04792
₿0.000011
-0.22 $4.58M
₿1.04K
$0.05172
₿0.000012
$0.04773
₿0.000011
$75.09K
₿13.24
$5.06M
₿1.15K
$4.58M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2189 Kin  KIN $0.000001659
₿0.00000000029
-6.45 $4.31M
₿858.26
$0.000001799
₿0.00000000029
$0.00000161
₿0.00000000028
$210.06K
₿3.63
$4.31M
₿858.26
$4.31M
₿858.26
التنبؤ بسعر Kin(kin)
2259 Carry  CRE $0.0003966
₿0.00000010
-0.01* $3.97M
₿1.14K
$0.0003967
₿0.00000011
$0.0003966
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2270 Multibit  MUBI $0.00411
₿0.0000021
0.39 $3.9M
₿2.02K
$0.004329
₿0.0000023
$0.004052
₿0.0000019
$2.25M
₿456.09
$4.11M
₿2.13K
$3.9M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2276 PlayDapp  PDA $0.006217
₿0.0000017
3.59 $3.89M
₿1.04K
$0.007163
₿0.0000018
$0.005997
₿0.0000017
$2.94M
₿84.32
$4.35M
₿1.24K
$3.89M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2289 Dynex  DNX $0.03711
₿0.0000098
-0.23 $3.84M
₿868.33
$0.03764
₿0.000010
$0.03704
₿0.0000098
$386.73K
₿32.42
$3.84M
₿868.35
$3.84M
₿868.33
التنبؤ بسعر Dynex(dnx)
2352 Meter  MTRG $0.1125
₿0.000027
7.16 $3.63M
₿985.73
$0.1234
₿0.000027
$0.1014
₿0.000025
$31.28K
₿3.01
$5.5M
₿1.28K
$3.63M
₿985.73
التنبؤ بسعر Meter(mtrg)
2365 PunkCity  PUNK $0.08852
₿0.000054
0.21 $3.58M
₿1.03K
$0.09076
₿0.000054
$0.08696
₿0.000047
$530.23
₿1.06
$4.41M
₿2.7K
$3.58M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2378 Decubate  DCB $0.009338
₿0.0000018
2.27 $3.5M
₿629.42
$0.009481
₿0.0000019
$0.009101
₿0.0000018
$217.61K
₿16.53
$9.34M
₿1.86K
$3.5M
₿629.42
التنبؤ بسعر Decubate(dcb)
2429 TOMI  TOMI $0.001295
₿0.000010
1.07 $3.36M
₿1.22K
$0.00137
₿0.000010
$0.001268
₿0.0000099
$5.91M
₿267.23
$3.37M
₿1.47K
$3.36M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2430 Friend.tech  FRIEND $0.03538
1.40 $3.36M
$0.03641
$0.03489
$217.38
$3.36M
$3.36M
التنبؤ بسعر Friend.tech(friend)
2467 Nuls  NULS $0.02819
₿0.000012
-44.24 $3.21M
₿1.38K
$0.05056
₿0.000013
$0.02682
₿0.000011
$2.87M
₿199.6
$3.76M
₿1.62K
$3.21M
₿1.38K
التنبؤ بسعر Nuls(nuls)
2528 Krypton DAO  KRD $0.02982
₿0.000011
-0.78 $3.06M
₿1.19K
$0.03334
₿0.000011
$0.02927
₿0.000011
$41.4K
₿0.1
$298.28M
₿116.57K
$3.06M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2548 SelfKey  KEY $0.0004976
₿0.00000013
-4.34 $2.99M
₿825.81
$0.0005202
₿0.00000014
$0.0004925
₿0.00000013
$517.14K
₿246.22
$2.99M
₿825.81
$2.99M
₿825.81
التنبؤ بسعر SelfKey(key)
2554 Celsius Network  CEL $0.08323
₿0.0000029
-3.68 $2.97M
₿1.26K
$0.0865
₿0.0000032
$0.08215
₿0.0000029
$342.5K
₿19.3
$2.97M
₿2.06K
$2.97M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2561 Astrafer  ASTRAFER $0.009112
₿0.0000057
0.01* $2.95M
₿895.54
$0.009112
₿0.0000057
$0.009111
₿0.0000054
$1.48
₿0.78
$8.09M
₿5.07K
$2.95M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2586 Cosplay Token  COT $0.003054
₿0.00000062
-0.03 $2.86M
₿586.7
$0.00307
₿0.00000063
$0.003034
₿0.00000057
$21.46K
₿4.83
$3.05M
₿625.73
$2.86M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2588 Stargaze  STARS $0.001053
₿0.00000043
1.96 $2.85M
₿1.09K
$0.001076
₿0.00000044
$0.001031
₿0.00000039
$19.79K
₿9.18
$3.15M
₿1.31K
$2.85M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2606 XCAD Network  XCAD $0.0365
₿0.000014
0.68 $2.8M
₿755.38
$0.03665
₿0.000015
$0.03604
₿0.000014
$699.33K
₿94.35
$7.26M
₿2.92K
$2.8M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2646 Doland Tremp  TREMP $0.0269
₿0.0000098
-1.40 $2.69M
₿0
$0.02852
₿0.000011
$0.0266
₿0.0000096
$540.73K
₿19.67
$2.69M
$2.69M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2647 Jeo Boden  BODEN $0.003877
₿0.000010
-4.13 $2.69M
₿7.57K
$0.004255
₿0.000012
$0.003837
₿0.000010
$104.19K
₿31.8
$2.69M
₿7.57K
$2.69M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2687 Cream  CREAM $1.12
₿0.00069
0.09 $2.59M
₿530.76
$1.16
₿0.00070
$1.12
₿0.00053
$115.06K
₿588.78
$3.26M
₿6.23K
$2.59M
₿530.76
التنبؤ بسعر Cream(cream)
2740 Commune AI  COMAI $0.03255
₿0.000018
5.08 $2.47M
₿1.2K
$0.0342
₿0.000019
$0.02916
₿0.000017
$44.14K
₿6.9
$5.52M
₿18.4K
$2.47M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2751 Loom Network (NEW)  LOOM $0.00197
₿0.0000014
3.78 $2.45M
₿1.82K
$0.00204
₿0.0000015
$0.001816
₿0.0000014
$1.45M
₿117.4
$2.57M
₿1.93K
$2.45M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2882 Kitten Haimer  KHAI $0.03982
₿0.000021
-9.73 $2.14M
₿0
$0.04596
₿0.000025
$0.03963
₿0.000018
$21.31K
₿8.14
$2.14M
₿1.19K
$2.14M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2938 enqAI  ENQAI $0.002048
₿0.00000067
-5.47 $2.03M
₿655.75
$0.002273
₿0.00000077
$0.001886
₿0.00000066
$53.18K
₿11.23
$2.05M
₿674.15
$2.03M
₿655.75
التنبؤ بسعر enqAI(enqai)
2975 Chainge Finance  XCHNG $0.003949
₿0.0000033
-12.93 $1.95M
₿1.67K
$0.005494
₿0.0000034
$0.003697
₿0.0000033
$2.38K
₿63.47
$4.74M
₿4.05K
$1.95M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3036 Circuits of Value  COVAL $0.001024
₿0.00000043
-5.59 $1.83M
₿757.21
$0.001085
₿0.00000045
$0.001007
₿0.00000042
$112.7K
₿16.85
$1.83M
₿757.21
$1.83M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3098 NORMIE  NORMIE $0.001762
₿0.0000013
-11.08 $1.72M
₿1.35K
$0.002108
₿0.0000017
$0.001727
₿0.0000013
$36.75K
₿173.14
$1.72M
₿1.35K
$1.72M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3135 Loom Network  LOOMOLD $0.00198
₿0.0000015
4.11 $1.65M
₿1.24K
$0.002044
₿0.0000015
$0.001817
₿0.0000014
$124.39K
₿7.75
$1.98M
₿1.49K
$1.65M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3207 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08331
₿0.00000077
$0.07966
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3235 IRISnet  IRIS $0.0009444
₿0.00000054
-3.75 $1.52M
₿884.57
$0.001012
₿0.00000057
$0.000942
₿0.00000054
$272.57K
₿56.54
$1.88M
₿1.1K
$1.52M
₿884.57
التنبؤ بسعر IRISnet(iris)
3253 xFund  XFUND $150.02
₿0.0069
-0.90 $1.5M
₿69.15
$157.81
₿0.0073
$150.02
₿0.0069
$38.33
₿0.24
$1.5M
₿69.15
$1.5M
₿69.15
التنبؤ بسعر xFund(xfund)
3413 Blendr Network  BLENDR $0.03213
₿0.000039
-0.43 $1.29M
₿1.6K
$0.03473
₿0.000044
$0.03136
₿0.000036
$18.13K
₿45.48
$1.35M
₿1.64K
$1.29M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3480 Merit Circle  MC $0.1021
₿0.000044
7.89 $1.22M
₿1.12K
$0.1042
₿0.000045
$0.09259
₿0.000042
$2.83K
₿1.25
$1.22M
₿1.12K
$1.22M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3548 Sora Validator Token  VAL $0.01978
₿0.0000069
-15.59 $1.15M
₿486.34
$0.02576
₿0.0000070
$0.01964
₿0.0000059
$28.73K
₿0.82
$1.98M
₿695.25
$1.15M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3553 PUPS (Ordinals) [OLD]  PUPS $0.1468
₿0.00049
0.51 $1.14M
₿3.86K
$0.1507
₿0.00055
$0.1445
₿0.00047
$325.93
₿61.34
$1.14M
₿3.86K
$1.14M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3830 OpSec  OPSEC $0.009153
₿0.000026
-13.10 $900.97K
₿2.45K
$0.01088
₿0.000030
$0.008939
₿0.000025
$46.06K
₿37.01
$900.97K
₿2.54K
$900.97K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3832 Stride Staked DYDX  STDYDX $0.5741
₿0.000042
-0.17 $899.8K
₿0
$0.5984
₿0.000044
$0.5596
₿0.000040
$26.46
₿1.03
$899.8K
$899.8K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3942 QnA3.AI  GPT $0.0009979
₿0.0000075
3.31 $829.51K
₿850.76
$0.001051
₿0.0000082
$0.0008225
₿0.0000074
$234.75K
₿189.54
$998.01K
₿7.52K
$829.51K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3961 COCOS BCX  COMBO $0.00993
₿0.000013
-3.66 $818.08K
₿987.06
$0.01114
₿0.000014
$0.009879
₿0.000013
$547.74K
₿56.38
$993.05K
₿1.39K
$818.08K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4068 Linear  LINA $0.00007514
₿0.00000018
-4.79 $751.13K
₿1.15K
$0.00007977
₿0.00000019
$0.0000714
₿0.00000018
$173.16K
₿133.06
$751.38K
₿1.89K
$751.13K
₿1.15K
التنبؤ بسعر Linear(lina)
4192 Beta Finance  BETA $0.0007413
₿0.0000013
-0.38 $681.84K
₿1.09K
$0.000758
₿0.0000014
$0.0007014
₿0.0000013
$64.52K
₿46.37
$741.38K
₿1.36K
$681.84K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4268 Akropolis  KAON $0.0001369
₿0.00000012
-5.99 $642.41K
₿12.34
$0.0001469
₿0.00000012
$0.0001289
₿0.00000011
$194.05K
₿176.95
$2.05M
₿617.24
$642.41K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4348 Polkadex  PDEX $0.07853
₿0.000011
7.58 $585.91K
₿84.81
$0.08348
₿0.000011
$0.07202
₿0.000010
$138.87K
₿2.84
$585.91K
₿84.81
$585.91K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4414 UniLend Finance  UFT $0.005677
₿0.0000077
-16.90 $567.91K
₿769.42
$0.007116
₿0.0000079
$0.0044
₿0.0000076
$172.62K
₿63.05
$567.91K
₿769.42
$567.91K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4415 Ordiswap  ORDS $0.0007996
₿0.0000023
1.63 $566.86K
₿1.42K
$0.0008239
₿0.0000026
$0.0007867
₿0.0000023
$323.63K
₿149
$799.85K
₿2.4K
$566.86K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4435 Redacted  BTRFLY $23.93
₿0.0038
0.88 $556.42K
₿1.12K
$24.17
₿0.0040
$23.72
₿0.0038
$9.61
₿2.92
$556.42K
₿1.12K
$556.42K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4514 Sora  XOR $0
₿0.0000000017
-14.59 $556.52K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$17.9K
₿3.33
$556.52K
₿34.32
$556.52K
₿34.27
التنبؤ بسعر Sora(xor)
4523 MELD  MELD $0.0001313
₿0.00000025
-5.54 $525.25K
₿956.96
$0.02899
₿0.00000027
$0.02668
₿0.00000024
$6.79
₿2.28
$525.25K
₿1.01K
$525.25K
₿956.96
التنبؤ بسعر MELD(meld)
4738 Polkaswap  PSWAP $0.0001289
₿0.000000031
-2.66 $450.25K
₿114.78
$0.0001456
₿0.000000032
$0.00012
₿0.000000023
$1.18K
₿0.2
$1.29M
₿319.8
$450.25K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4854 ROOK  ROOK $0.5321
₿0.000031
4.27 $405.11K
₿23.71
$0.5391
₿0.000032
$0.499
₿0.000029
$289.39
₿0.28
$674.94K
₿39.5
$405.11K
₿23.71
التنبؤ بسعر ROOK(rook)
4857 PacMoon  PAC $0.0004137
₿0.0000011
-0.07 $404.63K
₿0
$0.0004266
₿0.0000016
$0.0004083
₿0.0000011
$17.19
₿37.68
$415.01K
₿1.13K
$404.63K
₿0
التنبؤ بسعر PacMoon(pac)
5344 Rowan Coin  RWN $0.001431
₿0.0000031
-9.81 $279.11K
₿621.37
$0.001595
₿0.0000032
$0.001247
₿0.0000029
$13.88K
₿13.61
$780.08K
₿1.74K
$279.11K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
6289 xDAI Stake  STAKE $0.07416
₿0.0000024
1.40 $137.06K
₿4.53
$0.07525
₿0.0000024
$0.07313
₿0.0000023
$11.43
₿0
$649.26K
₿21.45
$137.06K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
7459 GuildFi  GF $0.00195
₿0.0000062
3.47 $57.16K
₿3.62K
$0.001954
₿0.0000062
$0.001884
₿0.0000060
$21.08
₿48.53
$1.95M
₿6.24K
$57.16K
₿3.62K
التنبؤ بسعر GuildFi(gf)
8075 Hermes DAO  HMX $0.0003961
₿0.000000059
-3.36 $35.12K
₿4.13
$0.0004098
₿0.000000060
$0.0003885
₿0.000000054
$99.03
₿0.01
$39.61K
₿6
$35.12K
₿4.13
التنبؤ بسعر Hermes DAO(hmx)
8780 Unique One  RARE $0.007973
₿0.00000019
0 $19.93K
₿0.48
$0
$0
$48.01
₿0
$19.93K
₿0.48
$19.93K
₿0.48
التنبؤ بسعر Unique One(rare)
10257 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.89
₿0.000082
$8.34
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
Murasaki  MURA $0.2497
₿0.000012
5.09 $0
₿725.12
$0.258
₿0.000012
$0.2153
₿0.000012
$11.45K
₿0.12
$245.8M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5.12
₿0.00025
0.43 $0
₿14.4K
$5.26
₿0.00025
$5.05
₿0.00024
$4.52M
₿83.8
$5.12B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $2,171.44
₿0.049
0.81 $0
₿45.73K
$2,284.75
₿0.050
$2,137.32
₿0.048
$165.61M
₿1.97K
$1.09B
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Bridged USDC  USDC $0.9997
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9995
₿0.000014
$7.57M
₿267.18
$0
$0
₿0
التنبؤ بسعر Bridged USDC(usdc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Noir Phygital  NOIR $23.39
₿0.0013
0 $0
₿0
$23.39
₿0.
$23.39
₿0.
$0
₿0
$18.17K
₿1.03
$0
₿0
التنبؤ بسعر Noir Phygital(noir)
Wrapped CRO  WCRO $0.09056
₿0.0000020
-0.55 $0
₿0
$0.09323
₿0.0000021
$0.08972
₿0.0000020
$1.49M
₿6.15
$51.63M
₿1.19K
$0
₿0
التنبؤ بسعر Wrapped CRO(wcro)
Bridged DAI  DAI $1
0.04 $0
$1
$0.9957
$5.2K
$0
$0
التنبؤ بسعر Bridged DAI(dai)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bridged WBTC  WBTC $106,825
-0.39 $0
$108,182
$106,027
$52.65
$0
$0
التنبؤ بسعر Bridged WBTC(wbtc)
Xido Finance  XIDO $0.03937
₿0.000019
0 $1.11M
₿551.99
$0
₿0.
$0
₿0.
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
Hermez Network Token  HEZ $3.57
₿0.000063
0.08 $0
₿1.08K
$3.61
₿0.000063
$3.52
₿0.000058
$55.38K
₿2.6
$39.5M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.2378
₿0.000014
0.03 $0
₿654.43
$0.2389
₿0.000014
$0.2312
₿0.000013
$1.08K
₿0.01
$8.57M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.3416
₿0.000014
4.20 $0
₿40.72K
$0.6655
₿0.000015
$0.3278
₿0.000013
$155.84K
₿10.68K
$1.08B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
SORA Synthetic XAG  XSTXAG $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SORA Synthetic XAG(xstxag)
Ceres  CERES $7.68
₿0.00036
0 $176.56K
₿8.54
$0
₿0.
$0
₿0.
$20.26
₿0
$176.56K
₿8.54
$176.56K
₿8.54
التنبؤ بسعر Ceres(ceres)
SORA Synthetic RUB  XSTRUB $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SORA Synthetic RUB(xstrub)
Metars Genesis  MRS $20.55
₿0.000025
2.38 $0
₿2.11K
$21.09
₿0.000025
$19.92
₿0.000024
$36.86K
₿1.58
$20.56B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
SORA Synthetic LTC  XSTLTC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SORA Synthetic LTC(xstltc)
SORA Synthetic JPY  XSTJPY $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SORA Synthetic JPY(xstjpy)
SORA Synthetic BRL  XSTBRL $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SORA Synthetic BRL(xstbrl)
Wrapped UST  USTC $0.01427
₿0.0000011
6.00 $0
₿0
$0.01385
₿0.0000012
$0.0133
₿0.00000035
$147.23
₿0
$1.2M
₿106.87
$0
₿0
التنبؤ بسعر Wrapped UST(ustc)
Zebec Protocol  ZBC $0.002024
₿0.00000047
-2.20 $0
₿3.56K
$0.002094
₿0.00000051
$0.001955
₿0.00000043
$1.93K
₿83.65
$20.25M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Demeter  DEO $0.002596
₿0.00000056
0 $16.18K
₿2.45
$0
₿0.
$0
₿0.
$18.01
₿0
$16.63K
₿2.45
$16.18K
₿2.45
التنبؤ بسعر Demeter(deo)
Bazaars  BZR $31.11
₿0.00012
1.08 $0
₿1.42K
$32.15
₿0.00012
$30.51
₿0.00012
$484.2K
₿2.8
$17.28B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا