$3.4T
إجمالي القيمة السوقية
$89.16B
إجمالي حجم التداول
BTC 62.99%     ETH 8.98%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Sora Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sora Ecosystem
Sora Ecosystem (819)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2131 Arc  ARC $0.004547
₿0.0000010
-6.03 $4.41M
₿986.01
$0.004884
₿0.0000011
$0.004536
₿0.0000010
$28.99K
₿8.27
$4.53M
₿1.07K
$4.41M
₿986.01
التنبؤ بسعر Arc(arc)
2135 Polymath  POLY $0.03995
₿0.0000014
1.93 $4.39M
₿1.28K
$0.04081
₿0.0000016
$0.03919
₿0.0000013
$5.96K
₿0.29
$39.96M
₿1.42K
$4.39M
₿1.28K
التنبؤ بسعر Polymath(poly)
2190 DeFiChain  DFI $0.004605
₿0.0000011
-5.44 $4.1M
₿963.87
$0.00487
₿0.0000011
$0.004456
₿0.0000010
$115.38K
₿65.11
$5.53M
₿1.33K
$4.1M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2254 Maple  MPL $2.16
₿0.00027
-0.80 $3.78M
₿2.17K
$2.18
₿0.00028
$2.16
₿0.00027
$120.53K
₿42.06
$21.63M
₿2.77K
$3.78M
₿2.17K
التنبؤ بسعر Maple(mpl)
2300 SingularityDAO  SDAO $0.03952
₿0.000011
-0.40 $3.58M
₿1.04K
$0.04346
₿0.000012
$0.03779
₿0.000011
$74.53K
₿13.24
$3.95M
₿1.15K
$3.58M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2303 Decubate  DCB $0.009446
₿0.0000018
-0.44 $3.57M
₿629.42
$0.009509
₿0.0000019
$0.009357
₿0.0000018
$204.52K
₿16.53
$9.45M
₿1.86K
$3.57M
₿629.42
التنبؤ بسعر Decubate(dcb)
2306 Shark Cat  SC $0.003578
₿0.0000012
-15.63 $3.55M
₿0
$0.004326
₿0.0000014
$0.003572
₿0.0000010
$692.01K
₿158.64
$3.55M
₿1.27K
$3.55M
₿0
التنبؤ بسعر Shark Cat(sc)
2317 Tectum  TET $0.4041
₿0.00036
1.34 $3.51M
₿2.71K
$0.4162
₿0.00036
$0.395
₿0.00035
$212.02K
₿21.02
$4.04M
₿3.69K
$3.51M
₿2.71K
التنبؤ بسعر Tectum(tet)
2388 Astroport  ASTRO $0.007694
₿0.0000022
-1.07 $3.26M
₿969.85
$0.00785
₿0.0000023
$0.007694
₿0.0000022
$17.28K
₿2.1
$8.46M
₿2.52K
$3.26M
₿969.85
التنبؤ بسعر Astroport(astro)
2394 PlayDapp  PDA $0.005194
₿0.0000017
-2.06 $3.25M
₿1.04K
$0.00535
₿0.0000018
$0.005017
₿0.0000017
$126.55K
₿84.32
$3.64M
₿1.24K
$3.25M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2415 PunkCity  PUNK $0.07751
₿0.000054
-4.31 $3.18M
₿1.03K
$0.08133
₿0.000054
$0.07698
₿0.000047
$5.58K
₿1.06
$3.86M
₿2.7K
$3.18M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2427 Kin  KIN $0.00000119
₿0.00000000029
-4.78 $3.16M
₿858.26
$0.000001269
₿0.00000000029
$0.00000117
₿0.00000000028
$60.73K
₿3.63
$3.16M
₿858.26
$3.16M
₿858.26
التنبؤ بسعر Kin(kin)
2434 Multibit  MUBI $0.003301
₿0.0000021
-4.15 $3.12M
₿2.02K
$0.00427
₿0.0000023
$0.003197
₿0.0000019
$2.32M
₿456.09
$3.29M
₿2.13K
$3.12M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2455 Komodo  KMD $0.02165
₿0.0000068
-1.02 $3.05M
₿948.97
$0.02218
₿0.0000071
$0.02091
₿0.0000067
$1.42M
₿39.93
$3.05M
₿1.36K
$3.05M
₿948.97
التنبؤ بسعر Komodo(kmd)
2477 Swarm Markets  SMT $0.03617
₿0.000015
-1.93 $2.99M
₿1.13K
$0.03744
₿0.000015
$0.03618
₿0.000014
$121.36K
₿15.46
$5.72M
₿3.66K
$2.99M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2503 Astrafer  ASTRAFER $0.008996
₿0.0000057
-3.94 $2.91M
₿895.54
$0.009364
₿0.0000057
$0.008996
₿0.0000054
$14.58
₿0.78
$7.99M
₿5.07K
$2.91M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2535 Cream  CREAM $1.21
₿0.00069
0.64 $2.8M
₿530.76
$1.25
₿0.00070
$1.16
₿0.00053
$86.53K
₿588.78
$3.53M
₿6.23K
$2.8M
₿530.76
التنبؤ بسعر Cream(cream)
2550 TOMI  TOMI $0.0007679
₿0.000010
-3.34 $2.76M
₿1.22K
$0.0007944
₿0.000010
$0.0007604
₿0.0000099
$4.37M
₿267.23
$2.77M
₿1.47K
$2.76M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2553 Dynex  DNX $0.02657
₿0.0000098
-3.29 $2.75M
₿868.33
$0.0286
₿0.000010
$0.02595
₿0.0000098
$163.24K
₿32.42
$2.75M
₿868.35
$2.75M
₿868.33
التنبؤ بسعر Dynex(dnx)
2576 Celsius Network  CEL $0.07558
₿0.0000029
0.65 $2.7M
₿1.26K
$0.08126
₿0.0000032
$0.07492
₿0.0000029
$327.2K
₿19.3
$2.7M
₿2.06K
$2.7M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2581 Meter  MTRG $0.08319
₿0.000027
-0.59 $2.68M
₿985.73
$0.08393
₿0.000027
$0.08038
₿0.000025
$21.07K
₿3.01
$4.06M
₿1.28K
$2.68M
₿985.73
التنبؤ بسعر Meter(mtrg)
2625 VaultCraft  VCX $0.003377
₿0.00000093
-1.77 $2.56M
₿705.63
$0.003447
$0.003358
$315.29
₿0.02
$2.74M
₿786.72
$2.56M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2653 Stargaze  STARS $0.0009173
₿0.00000043
1.12 $2.5M
₿1.09K
$0.001032
₿0.00000044
$0.0009036
₿0.00000039
$29.82K
₿9.18
$2.74M
₿1.31K
$2.5M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2787 Chainge Finance  XCHNG $0.004454
₿0.0000033
-0.80 $2.2M
₿1.67K
$0.004637
₿0.0000034
$0.00375
₿0.0000033
$2.66K
₿63.47
$5.34M
₿4.05K
$2.2M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2792 LTO Network  LTO $0.005012
₿0.0000035
-5.68 $2.18M
₿1.53K
$0.005499
₿0.0000036
$0.004801
₿0.0000034
$678.14K
₿123.34
$2.18M
₿1.53K
$2.18M
₿1.53K
التنبؤ بسعر LTO Network(lto)
2803 SelfKey  KEY $0.0003621
₿0.00000013
-4.43 $2.17M
₿825.81
$0.0003898
₿0.00000014
$0.0003617
₿0.00000013
$402.69K
₿246.22
$2.17M
₿825.81
$2.17M
₿825.81
التنبؤ بسعر SelfKey(key)
2817 Jeo Boden  BODEN $0.003099
₿0.000010
-1.36 $2.15M
₿7.57K
$0.00338
₿0.000012
$0.00302
₿0.000010
$348.25K
₿31.8
$2.15M
₿7.57K
$2.15M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2860 XCAD Network  XCAD $0.02749
₿0.000014
-2.19 $2.06M
₿755.38
$0.02812
₿0.000015
$0.02748
₿0.000014
$741.86K
₿94.35
$5.36M
₿2.92K
$2.06M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2893 Cosplay Token  COT $0.002143
₿0.00000062
-1.97 $2.01M
₿586.7
$0.002283
₿0.00000063
$0.00209
₿0.00000057
$36.12K
₿4.83
$2.14M
₿625.73
$2.01M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2912 Doland Tremp  TREMP $0.01972
₿0.0000098
-2.11 $1.97M
₿0
$0.02059
₿0.000011
$0.0196
₿0.0000096
$511.64K
₿19.67
$1.97M
$1.97M
₿0
التنبؤ بسعر Doland Tremp(tremp)
3009 Loom Network (NEW)  LOOM $0.001442
₿0.0000014
-6.41 $1.79M
₿1.82K
$0.001551
₿0.0000015
$0.001408
₿0.0000014
$767.06K
₿117.4
$1.88M
₿1.93K
$1.79M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
3060 Kitten Haimer  KHAI $0.03148
₿0.000021
-3.80 $1.7M
₿0
$0.03333
₿0.000025
$0.03147
₿0.000018
$7.88K
₿8.14
$1.7M
₿1.19K
$1.7M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3092 enqAI  ENQAI $0.001666
₿0.00000067
-1.61 $1.65M
₿655.75
$0.001706
₿0.00000077
$0.001464
₿0.00000066
$54.16K
₿11.23
$1.67M
₿674.15
$1.65M
₿655.75
التنبؤ بسعر enqAI(enqai)
3111 Nuls  NULS $0.01432
₿0.000012
-4.33 $1.62M
₿1.38K
$0.01498
₿0.000013
$0.01408
₿0.000011
$165.05K
₿199.6
$1.89M
₿1.62K
$1.62M
₿1.38K
التنبؤ بسعر Nuls(nuls)
3155 Commune AI  COMAI $0.0208
₿0.000018
6.18 $1.57M
₿1.2K
$0.0213
₿0.000019
$0.01934
₿0.000017
$60.31K
₿6.9
$3.43M
₿18.4K
$1.57M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3156 Krypton DAO  KRD $0.0152
₿0.000011
-8.19 $1.56M
₿1.19K
$0.01662
₿0.000011
$0.01453
₿0.000011
$3.8K
₿0.1
$152.1M
₿116.57K
$1.56M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
3243 Circuits of Value  COVAL $0.0008033
₿0.00000043
-2.71 $1.43M
₿757.21
$0.0008399
₿0.00000045
$0.0008032
₿0.00000042
$83.16K
₿16.85
$1.43M
₿757.21
$1.43M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3272 NORMIE  NORMIE $0.001438
₿0.0000013
-14.47 $1.4M
₿1.35K
$0.001687
₿0.0000017
$0.001431
₿0.0000013
$22.21K
₿173.14
$1.4M
₿1.35K
$1.4M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3336 xFund  XFUND $132.9
₿0.0069
-2.41 $1.32M
₿69.15
$136.59
₿0.0073
$131.72
₿0.0069
$1.34K
₿0.24
$1.32M
₿69.15
$1.32M
₿69.15
التنبؤ بسعر xFund(xfund)
3378 Storm  STMX $0.000116
₿0.00000014
3.83 $1.27M
₿1.64K
$0.0001323
₿0.00000015
$0.0001071
₿0.00000014
$518.04K
₿60.54
$1.45M
₿1.86K
$1.27M
₿1.64K
التنبؤ بسعر Storm(stmx)
3428 Loom Network  LOOMOLD $0.001464
₿0.0000015
-3.59 $1.22M
₿1.24K
$0.001568
₿0.0000015
$0.001407
₿0.0000014
$84.59K
₿7.75
$1.46M
₿1.49K
$1.22M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3504 Blendr Network  BLENDR $0.02862
₿0.000039
-1.82 $1.15M
₿1.6K
$0.03191
₿0.000044
$0.0286
₿0.000036
$9.09K
₿45.48
$1.2M
₿1.64K
$1.15M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3544 Sora Validator Token  VAL $0.01923
₿0.0000069
2.00 $1.11M
₿486.34
$0.02197
₿0.0000070
$0.01874
₿0.0000059
$26.03K
₿0.82
$1.92M
₿695.25
$1.11M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3619 PUPS (Ordinals) [OLD]  PUPS $0.1335
₿0.00049
-1.81 $1.04M
₿3.86K
$0.1368
₿0.00055
$0.133
₿0.00047
$3.32
₿61.34
$1.04M
₿3.86K
$1.04M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3639 IRISnet  IRIS $0.0006322
₿0.00000054
-2.40 $1.02M
₿884.57
$0.0006607
₿0.00000057
$0.0006248
₿0.00000054
$93.8K
₿56.54
$1.26M
₿1.1K
$1.02M
₿884.57
التنبؤ بسعر IRISnet(iris)
3650 Merit Circle  MC $0.08468
₿0.000044
-14.97 $1.01M
₿1.12K
$0.09959
₿0.000045
$0.08468
₿0.000042
$606.26
₿1.25
$1.01M
₿1.12K
$1.01M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3804 Stride Staked DYDX  STDYDX $0.5713
₿0.000042
-2.23 $886.74K
₿0
$0.6095
₿0.000044
$0.5705
₿0.000040
$0.26
₿1.03
$886.74K
$886.74K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
4036 QnA3.AI  GPT $0.000888
₿0.0000075
2.63 $738.23K
₿850.76
$0.0008981
₿0.0000082
$0.0007921
₿0.0000074
$161.14K
₿189.54
$887.97K
₿7.52K
$738.23K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4212 COCOS BCX  COMBO $0.007766
₿0.000013
-1.43 $639.79K
₿987.06
$0.008219
₿0.000014
$0.007601
₿0.000013
$417.73K
₿56.38
$776.63K
₿1.39K
$639.79K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4322 Polkadex  PDEX $0.07781
₿0.000011
-2.64 $584.34K
₿84.81
$0.08636
₿0.000011
$0.07143
₿0.000010
$171.23K
₿2.84
$584.34K
₿84.81
$584.34K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4343 OpSec  OPSEC $0.005877
₿0.000026
13.75 $576.88K
₿2.45K
$0.00591
₿0.000030
$0.00485
₿0.000025
$54.3K
₿37.01
$576.88K
₿2.54K
$576.88K
₿2.45K
التنبؤ بسعر OpSec(opsec)
4423 Ordiswap  ORDS $0.0007617
₿0.0000023
-1.04 $540.08K
₿1.42K
$0.0007854
₿0.0000026
$0.0007573
₿0.0000023
$360.56K
₿149
$762.07K
₿2.4K
$540.08K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4424 Akropolis  KAON $0.0001151
₿0.00000012
-3.92 $539.38K
₿12.34
$0.0001221
₿0.00000012
$0.0001143
₿0.00000011
$147.51K
₿176.95
$1.72M
₿617.24
$539.38K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4456 Beta Finance  BETA $0.0005502
₿0.0000013
0.74 $522.56K
₿1.09K
$0.0005676
₿0.0000014
$0.0005419
₿0.0000013
$59.43K
₿46.37
$550.07K
₿1.36K
$522.56K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4667 UniLend Finance  UFT $0.003999
₿0.0000077
-4.77 $447.78K
₿769.42
$0.004593
₿0.0000079
$0.003999
₿0.0000076
$45.52K
₿63.05
$447.78K
₿769.42
$447.78K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4728 Redacted  BTRFLY $18.55
₿0.0038
-1.60 $428.88K
₿1.12K
$18.91
₿0.0040
$18.49
₿0.0038
$3.93
₿2.92
$428.88K
₿1.12K
$428.88K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4840 Polkaswap  PSWAP $0.0001118
₿0.000000031
-22.58 $389.24K
₿114.78
$0.000145
₿0.000000032
$0.0001079
₿0.000000023
$954.83
₿0.2
$1.12M
₿319.8
$389.24K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4951 PacMoon  PAC $0.0003672
₿0.0000011
-1.07 $357.77K
₿0
$0.0003723
₿0.0000016
$0.0003644
₿0.0000011
$1.6
₿37.68
$366.95K
₿1.13K
$357.77K
₿0
التنبؤ بسعر PacMoon(pac)
4990 ROOK  ROOK $0.4563
₿0.000031
-11.65 $347.46K
₿23.71
$0.5353
₿0.000032
$0.4459
₿0.000029
$683.82
₿0.28
$578.9K
₿39.5
$347.46K
₿23.71
التنبؤ بسعر ROOK(rook)
5234 Sora  XOR $0
₿0.0000000017
15.26 $293.26K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$24.48K
₿3.33
$293.26K
₿34.32
$293.26K
₿34.27
التنبؤ بسعر Sora(xor)
5334 Linear  LINA $0.00002712
₿0.00000018
7.91 $271.09K
₿1.15K
$0.00002752
₿0.00000019
$0.00002513
₿0.00000018
$381.45
₿133.06
$271.18K
₿1.89K
$271.09K
₿1.15K
التنبؤ بسعر Linear(lina)
6125 Bitcoin Wizards  WZRD $0.007
₿0.000024
95.38 $147.01K
₿0
$5.38
₿0.000049
$1.35
₿0.000012
$2.16
₿20.93
$147.01K
₿523.95
$147.01K
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
6344 xDAI Stake  STAKE $0.06644
₿0.0000024
0.71 $122.8K
₿4.53
$0.06646
₿0.0000024
$0.06562
₿0.0000023
$1.03
₿0
$581.69K
₿21.45
$122.8K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
7660 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02915
₿0.00000027
$0.02683
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
التنبؤ بسعر MELD(meld)
7720 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6778
₿0.0000062
$0.6466
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
التنبؤ بسعر GuildFi(gf)
8150 Hermes DAO  HMX $0.0003726
₿0.000000059
-6.87 $33.38K
₿4.13
$0.0004014
₿0.000000060
$0.0003716
₿0.000000054
$134.8
₿0.01
$37.27K
₿6
$33.38K
₿4.13
التنبؤ بسعر Hermes DAO(hmx)
8842 Unique One  RARE $0.008063
₿0.00000019
-1.78 $20.16K
₿0.48
$0.008209
$0.00805
$1.97
₿0
$20.16K
₿0.48
$20.16K
₿0.48
التنبؤ بسعر Unique One(rare)
9640 Rowan Coin  RWN $0.00005504
₿0.0000031
-1.85 $10.73K
₿621.37
$0.00005899
₿0.0000032
$0.00005298
₿0.0000029
$63.05
₿13.61
$30K
₿1.74K
$10.73K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
Murasaki  MURA $0.1512
₿0.000012
-4.73 $0
₿725.12
$0.1596
₿0.000012
$0.151
₿0.000012
$12.45K
₿0.12
$151.22M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5.2
₿0.00025
-1.16 $0
₿14.4K
$5.28
₿0.00025
$5.15
₿0.00024
$4.99M
₿83.8
$5.2B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
MimbleWimbleCoin  MWC $38.23
₿0.00019
-0.43 $0
₿2.15K
$38.44
₿0.00020
$37.75
₿0.00018
$217.58K
₿0.11
$419.84M
₿2.15K
$0
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,875.1
₿0.049
-1.44 $0
₿45.73K
$1,911.24
₿0.050
$1,862.69
₿0.048
$45.95M
₿1.97K
$881.03M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Bridged USDC  USDC $0.9999
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9993
₿0.000014
$5.83M
₿267.18
$0
$0
₿0
التنبؤ بسعر Bridged USDC(usdc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Noir Phygital  NOIR $23.39
₿0.0013
0 $0
₿0
$23.39
₿0.
$23.39
₿0.
$0
₿0
$18.17K
₿1.03
$0
₿0
التنبؤ بسعر Noir Phygital(noir)
Wrapped CRO  WCRO $0.08001
₿0.0000020
-1.85 $0
₿0
$0.08171
₿0.0000021
$0.08002
₿0.0000020
$646.42K
₿6.15
$45.62M
₿1.19K
$0
₿0
التنبؤ بسعر Wrapped CRO(wcro)
Bridged DAI  DAI $0.9976
-0.57 $0
$1
$0.9957
$8.47K
$0
$0
التنبؤ بسعر Bridged DAI(dai)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bridged WBTC  WBTC $110,249
-1.06 $0
$111,439
$109,028
$48.3
$0
$0
التنبؤ بسعر Bridged WBTC(wbtc)
Xido Finance  XIDO $0.03937
₿0.000019
0 $1.11M
₿551.99
$0
₿0.
$0
₿0.
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
Hermez Network Token  HEZ $3.41
₿0.000063
-1.21 $0
₿1.08K
$3.45
₿0.000063
$3.39
₿0.000058
$8.16K
₿2.6
$37.59M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.2136
₿0.000014
-26.63 $0
₿654.43
$0.2918
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.3073
₿0.000014
-2.50 $0
₿40.72K
$0.4378
₿0.000015
$0.3061
₿0.000013
$58.45K
₿10.68K
$975.95M
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
SORA Synthetic XAG  XSTXAG $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SORA Synthetic XAG(xstxag)
Ceres  CERES $7.68
₿0.00036
0 $176.56K
₿8.54
$0
₿0.
$0
₿0.
$20.26
₿0
$176.56K
₿8.54
$176.56K
₿8.54
التنبؤ بسعر Ceres(ceres)
SORA Synthetic RUB  XSTRUB $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SORA Synthetic RUB(xstrub)
Metars Genesis  MRS $32.63
₿0.000025
10.74 $0
₿2.11K
$32.62
₿0.000025
$28.78
₿0.000024
$10.08K
₿1.58
$32.62B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
SORA Synthetic LTC  XSTLTC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SORA Synthetic LTC(xstltc)
SORA Synthetic JPY  XSTJPY $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SORA Synthetic JPY(xstjpy)
SORA Synthetic BRL  XSTBRL $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SORA Synthetic BRL(xstbrl)
Wrapped UST  USTC $0.0126
₿0.0000011
-0.13 $0
₿0
$0.01278
₿0.0000012
$0.01245
₿0.00000035
$1.18K
₿0
$1.12M
₿106.87
$0
₿0
التنبؤ بسعر Wrapped UST(ustc)
Zebec Protocol  ZBC $0.001477
₿0.00000047
-1.08 $0
₿3.56K
$0.001493
₿0.00000051
$0.001477
₿0.00000043
$18.46
₿83.65
$14.78M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Demeter  DEO $0.002596
₿0.00000056
0 $16.18K
₿2.45
$0
₿0.
$0
₿0.
$18.01
₿0
$16.63K
₿2.45
$16.18K
₿2.45
التنبؤ بسعر Demeter(deo)
Bazaars  BZR $35.37
₿0.00012
-1.98 $0
₿1.42K
$36.19
₿0.00012
$35.28
₿0.00012
$1.21M
₿2.8
$19.64B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.08009
₿0.0000030
-1.56 $0
₿1.16K
$0.08251
₿0.0000031
$0.0799
₿0.0000030
$3.79K
₿8.12
$80.11M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا