$3.48T
إجمالي القيمة السوقية
$158.91B
إجمالي حجم التداول
BTC 60.86%     ETH 8.79%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Sora Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sora Ecosystem
Sora Ecosystem (819)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1736 Aragon  ANT $0.2018
₿0.00013
1.35 $8.1M
₿5.26K
$0.2064
₿0.00013
$0.1968
₿0.00012
$94.22
₿131.77
$8.74M
₿5.67K
$8.1M
₿5.26K
التنبؤ بسعر Aragon(ant)
1751 Shrapnel  SHRAP $0.006103
₿0.0000035
5.20 $7.94M
₿1.54K
$0.006647
₿0.0000037
$0.005657
₿0.0000034
$237.56K
₿26.34
$18.31M
₿10.57K
$7.94M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1787 Arc  ARC $0.007733
₿0.0000010
1.75 $7.5M
₿986.01
$0.007985
₿0.0000011
$0.007506
₿0.0000010
$27.7K
₿8.27
$7.69M
₿1.07K
$7.5M
₿986.01
التنبؤ بسعر Arc(arc)
1793 Resistance Dog  REDO $0.07425
₿0.0000092
2.29 $7.43M
₿0
$0.07574
₿0.000010
$0.07024
₿0.0000057
$798.94K
₿112.05
$7.43M
₿925.81
$7.43M
₿0
التنبؤ بسعر Resistance Dog(redo)
1804 OX Coin  OX $0.0008629
₿0.00000019
-3.02 $7.11M
₿725.78
$0.0009065
₿0.00000020
$0.0008024
₿0.00000018
$172.77K
₿4.23
$7.11M
₿725.78
$7.11M
₿725.78
التنبؤ بسعر OX Coin(ox)
1816 renBTC  RENBTC $23,769
₿1.00020
3.39 $7.24M
₿304.56
$24,143
₿1.011
$22,850
₿0.98
$10.49K
₿0.22
$7.24M
₿304.56
$7.24M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1832 e-Radix  EXRD $0.008422
₿0.00000099
5.62 $7M
₿1.14K
$0.008483
₿0.0000010
$0.0076
₿0.00000099
$24.07K
₿5.79
$7M
₿1.14K
$7M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1851 Nuls  NULS $0.05928
₿0.000012
1.98 $6.67M
₿1.38K
$0.06097
₿0.000013
$0.05804
₿0.000011
$2.22M
₿199.6
$7.81M
₿1.62K
$6.67M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1852 Robonomics Network  XRT $2.32
₿0.00012
1.13 $6.68M
₿219.48
$2.36
₿0.00013
$2.22
₿0.00011
$19.77K
₿4.71
$6.68M
₿1.19K
$6.68M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1859 Swarm Markets  SMT $0.08063
₿0.000015
0.16 $6.66M
₿1.13K
$0.08302
₿0.000015
$0.07765
₿0.000014
$50.07K
₿15.46
$12.75M
₿3.66K
$6.66M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1872 Kwenta  KWENTA $12.13
₿0.0018
-0.50 $6.46M
₿1.01K
$12.69
₿0.0021
$11.74
₿0.0018
$1.98K
₿6.19
$9.67M
₿1.51K
$6.46M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1899 DeFiChain  DFI $0.007052
₿0.0000011
-3.83 $6.23M
₿963.87
$0.007509
₿0.0000011
$0.006987
₿0.0000010
$61.89K
₿65.11
$8.46M
₿1.33K
$6.23M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1909 Rally  RLY $0.001229
₿0.00000025
18.75 $6.16M
₿1.27K
$0.001785
₿0.00000027
$0.00103
₿0.00000024
$1.15M
₿36.1
$18.45M
₿3.81K
$6.16M
₿1.27K
التنبؤ بسعر Rally(rly)
1930 VaultCraft  VCX $0.007944
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$31.48
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1933 CANTO  CANTO $0.009863
₿0.0000031
1.01 $6M
₿1.84K
$0.009973
₿0.0000033
$0.009644
₿0.0000031
$214.92K
₿137.83
$9.86M
₿3.16K
$6M
₿1.84K
التنبؤ بسعر CANTO(canto)
1938 Astroport  ASTRO $0.01399
₿0.0000022
3.30 $5.93M
₿969.85
$0.03408
₿0.0000023
$0.008003
₿0.0000022
$41.26K
₿2.1
$15.39M
₿2.52K
$5.93M
₿969.85
التنبؤ بسعر Astroport(astro)
1960 HUSD  HUSD $0.02943
₿0.0000011
0.68 $5.53M
₿212.52
$0.03264
₿0.0000011
$0.02916
₿0.0000011
$14.47
₿0.24
$5.53M
₿212.52
$5.53M
₿212.52
التنبؤ بسعر HUSD(husd)
1993 PlayDapp  PDA $0.008907
₿0.0000017
0.98 $5.51M
₿1.04K
$0.009034
₿0.0000018
$0.008731
₿0.0000017
$1.47M
₿84.32
$6.23M
₿1.24K
$5.51M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2019 Kin  KIN $0.00000198
₿0.00000000029
-0.22 $5.25M
₿858.26
$0.000002049
₿0.00000000029
$0.00000194
₿0.00000000028
$281.18K
₿3.63
$5.25M
₿858.26
$5.25M
₿858.26
التنبؤ بسعر Kin(kin)
2067 Multibit  MUBI $0.005156
₿0.0000021
2.51 $4.9M
₿2.02K
$0.005253
₿0.0000023
$0.004881
₿0.0000019
$2.18M
₿456.09
$5.16M
₿2.13K
$4.9M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2087 PunkCity  PUNK $0.1201
₿0.000054
-0.73 $4.79M
₿1.03K
$0.1234
₿0.000054
$0.1178
₿0.000047
$2.6K
₿1.06
$5.98M
₿2.7K
$4.79M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2127 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$10.66
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2140 TOMI  TOMI $0.002209
₿0.000010
-4.34 $4.55M
₿1.22K
$0.002471
₿0.000010
$0.002141
₿0.0000099
$5.25M
₿267.23
$4.57M
₿1.47K
$4.55M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2153 Krypton DAO  KRD $0.04346
₿0.000011
1.27 $4.45M
₿1.19K
$0.04755
₿0.000011
$0.04007
₿0.000011
$28.22K
₿0.1
$434.65M
₿116.57K
$4.45M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2174 XCAD Network  XCAD $0.06001
₿0.000014
-2.01 $4.35M
₿755.38
$0.0616
₿0.000015
$0.0592
₿0.000014
$1.04M
₿94.35
$11.92M
₿2.92K
$4.35M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2218 Decubate  DCB $0.01108
₿0.0000018
0.72 $4.16M
₿629.42
$0.01109
₿0.0000019
$0.01072
₿0.0000018
$76.47K
₿16.53
$11.09M
₿1.86K
$4.16M
₿629.42
التنبؤ بسعر Decubate(dcb)
2249 SingularityDAO  SDAO $0.04418
₿0.000011
-0.83 $3.99M
₿1.04K
$0.04643
₿0.000012
$0.04267
₿0.000011
$83.77K
₿13.24
$4.41M
₿1.15K
$3.99M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2249 Loom Network (NEW)  LOOM $0.003224
₿0.0000014
0.90 $4.03M
₿1.82K
$0.003411
₿0.0000015
$0.003158
₿0.0000014
$798.56K
₿117.4
$4.21M
₿1.93K
$4.03M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2261 Carry  CRE $0.0003966
₿0.00000010
-0.01* $3.97M
₿1.14K
$0.0003966
₿0.00000011
$0.0003966
₿0.00000010
$0.5
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2334 Celsius Network  CEL $0.1017
₿0.0000029
3.31 $3.64M
₿1.26K
$0.104
₿0.0000032
$0.09844
₿0.0000029
$163.69K
₿19.3
$3.64M
₿2.06K
$3.64M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2360 Cream  CREAM $1.52
₿0.00069
1.54 $3.51M
₿530.76
$1.69
₿0.00070
$1.47
₿0.00053
$212.36K
₿588.78
$4.43M
₿6.23K
$3.51M
₿530.76
التنبؤ بسعر Cream(cream)
2404 Chainge Finance  XCHNG $0.00671
₿0.0000033
-0.34 $3.32M
₿1.67K
$0.00708
₿0.0000034
$0.006424
₿0.0000033
$35.99K
₿63.47
$8.05M
₿4.05K
$3.32M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2412 Friend.tech  FRIEND $0.03438
-0.24 $3.27M
$0.03542
$0.03365
$426.39
$3.27M
$3.27M
التنبؤ بسعر Friend.tech(friend)
2416 Meter  MTRG $0.1007
₿0.000027
3.43 $3.25M
₿985.73
$0.1007
₿0.000027
$0.09663
₿0.000025
$102.11K
₿3.01
$4.93M
₿1.28K
$3.25M
₿985.73
التنبؤ بسعر Meter(mtrg)
2481 SelfKey  KEY $0.0005098
₿0.00000013
0.23 $3.06M
₿825.81
$0.0005258
₿0.00000014
$0.0005042
₿0.00000013
$155.9K
₿246.22
$3.06M
₿825.81
$3.06M
₿825.81
التنبؤ بسعر SelfKey(key)
2482 Stargaze  STARS $0.001134
₿0.00000043
-0.06 $3.05M
₿1.09K
$0.001174
₿0.00000044
$0.00111
₿0.00000039
$21.1K
₿9.18
$3.39M
₿1.31K
$3.05M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2536 Shark Cat  SC $0.002915
₿0.0000012
4.15 $2.89M
₿0
$0.002978
₿0.0000014
$0.002785
₿0.0000010
$590.66K
₿158.64
$2.89M
₿1.27K
$2.89M
₿0
التنبؤ بسعر Shark Cat(sc)
2546 NORMIE  NORMIE $0.002943
₿0.0000013
2.70 $2.87M
₿1.35K
$0.003046
₿0.0000017
$0.002673
₿0.0000013
$29.81K
₿173.14
$2.87M
₿1.35K
$2.87M
₿1.35K
التنبؤ بسعر NORMIE(normie)
2557 Cosplay Token  COT $0.003039
₿0.00000062
-2.08 $2.86M
₿586.7
$0.003172
₿0.00000063
$0.003038
₿0.00000057
$46.28K
₿4.83
$3.05M
₿625.73
$2.86M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2594 Astrafer  ASTRAFER $0.008506
₿0.0000057
0.61 $2.75M
₿895.54
$0.008507
₿0.0000057
$0.008445
₿0.0000054
$1.3
₿0.78
$7.55M
₿5.07K
$2.75M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2596 Doland Tremp  TREMP $0.02759
₿0.0000098
-1.80 $2.76M
₿0
$0.02814
₿0.000011
$0.02678
₿0.0000096
$2.86M
₿19.67
$2.76M
$2.76M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2602 enqAI  ENQAI $0.00274
₿0.00000067
22.23 $2.72M
₿655.75
$0.002745
₿0.00000077
$0.002231
₿0.00000066
$66.6K
₿11.23
$2.74M
₿674.15
$2.72M
₿655.75
التنبؤ بسعر enqAI(enqai)
2609 IRISnet  IRIS $0.001707
₿0.00000054
1.57 $2.73M
₿884.57
$0.001715
₿0.00000057
$0.001646
₿0.00000054
$63.56K
₿56.54
$3.4M
₿1.1K
$2.73M
₿884.57
التنبؤ بسعر IRISnet(iris)
2613 Commune AI  COMAI $0.03822
₿0.000018
-5.01 $2.69M
₿1.2K
$0.04024
₿0.000019
$0.03735
₿0.000017
$94.37K
₿6.9
$38.23M
₿18.4K
$2.69M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2615 Loom Network  LOOMOLD $0.00322
₿0.0000015
0.46 $2.69M
₿1.24K
$0.003407
₿0.0000015
$0.00313
₿0.0000014
$213.73K
₿7.75
$3.22M
₿1.49K
$2.69M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2639 Blendr Network  BLENDR $0.06489
₿0.000039
-8.29 $2.59M
₿1.6K
$0.07341
₿0.000044
$0.06483
₿0.000036
$84.6K
₿45.48
$2.72M
₿1.64K
$2.59M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2674 Dynex  DNX $0.02467
₿0.0000098
-1.01 $2.52M
₿868.33
$0.02503
₿0.000010
$0.02418
₿0.0000098
$238.05K
₿32.42
$2.52M
₿868.35
$2.52M
₿868.33
التنبؤ بسعر Dynex(dnx)
2767 Jeo Boden  BODEN $0.003364
₿0.000010
5.26 $2.32M
₿7.57K
$0.003431
₿0.000012
$0.003047
₿0.000010
$260.42K
₿31.8
$2.32M
₿7.57K
$2.32M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2808 OpSec  OPSEC $0.02249
₿0.000026
12.06 $2.22M
₿2.45K
$0.02304
₿0.000030
$0.01946
₿0.000025
$61.18K
₿37.01
$2.22M
₿2.54K
$2.22M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2937 Kitten Haimer  KHAI $0.03505
₿0.000021
12.37 $1.89M
₿0
$0.03516
₿0.000025
$0.02889
₿0.000018
$82.73K
₿8.14
$1.89M
₿1.19K
$1.89M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3027 xFund  XFUND $179.13
₿0.0069
3.58 $1.79M
₿69.15
$185.17
₿0.0073
$170.17
₿0.0069
$3.74K
₿0.24
$1.79M
₿69.15
$1.79M
₿69.15
التنبؤ بسعر xFund(xfund)
3155 Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0.00164
₿0.00000077
$0.00164
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3191 Sora Validator Token  VAL $0.02601
₿0.0000069
13.90 $1.51M
₿486.34
$0.02666
₿0.0000070
$0.0227
₿0.0000059
$30.8K
₿0.82
$2.6M
₿695.25
$1.51M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3289 Circuits of Value  COVAL $0.0007697
₿0.00000043
7.69 $1.37M
₿757.21
$0.0007816
₿0.00000045
$0.0007147
₿0.00000042
$34.31K
₿16.85
$1.37M
₿757.21
$1.37M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.21
₿0.000020
$2.02
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3364 Merit Circle  MC $0.1066
₿0.000044
7.22 $1.27M
₿1.12K
$0.1137
₿0.000045
$0.09662
₿0.000042
$611.53
₿1.25
$1.27M
₿1.12K
$1.27M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3404 Sora  XOR $0
₿0.0000000017
-3.11 $1.25M
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$26.5K
₿3.33
$1.25M
₿34.32
$1.25M
₿34.27
التنبؤ بسعر Sora(xor)
3424 PUPS (Ordinals) [OLD]  PUPS $0.1574
₿0.00049
1.54 $1.22M
₿3.86K
$0.1579
₿0.00055
$0.1539
₿0.00047
$7.05
₿61.34
$1.22M
₿3.86K
$1.22M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3472 COCOS BCX  COMBO $0.01443
₿0.000013
-0.69 $1.19M
₿987.06
$0.01565
₿0.000014
$0.01389
₿0.000013
$454.97K
₿56.38
$1.44M
₿1.39K
$1.19M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02209
₿0.00000020
$0.02092
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3546 Redacted  BTRFLY $48.32
₿0.0038
2.44 $1.13M
₿1.12K
$49.51
₿0.0040
$46.63
₿0.0038
$45.77
₿2.92
$1.13M
₿1.12K
$1.13M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3553 Stride Staked DYDX  STDYDX $0.7233
₿0.000042
2.16 $1.14M
₿0
$0.7394
₿0.000044
$0.7004
₿0.000040
$1.21K
₿1.03
$1.14M
$1.14M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3621 Linear  LINA $0.0001059
₿0.00000018
7.16 $1.06M
₿1.15K
$0.0001132
₿0.00000019
$0.00009484
₿0.00000018
$3.54K
₿133.06
$1.06M
₿1.89K
$1.06M
₿1.15K
التنبؤ بسعر Linear(lina)
3758 Akropolis  KAON $0.0002001
₿0.00000012
10.04 $936.32K
₿12.34
$0.0002391
₿0.00000012
$0.0001806
₿0.00000011
$162K
₿176.95
$3M
₿617.24
$936.32K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3798 QnA3.AI  GPT $0.00123
₿0.0000075
2.37 $899.1K
₿850.76
$0.001292
₿0.0000082
$0.001191
₿0.0000074
$58.77K
₿189.54
$1.23M
₿7.52K
$899.1K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3814 UniLend Finance  UFT $0.008905
₿0.0000077
0.53 $890.52K
₿769.42
$0.009225
₿0.0000079
$0.008624
₿0.0000076
$221.76K
₿63.05
$890.52K
₿769.42
$890.52K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3838 Polkadex  PDEX $0.1169
₿0.000011
-10.70 $872.74K
₿84.81
$0.1313
₿0.000011
$0.1132
₿0.000010
$168.23K
₿2.84
$872.74K
₿84.81
$872.74K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3940 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001746
₿0.0000000000016
$0.0000001692
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
4011 Polkaswap  PSWAP $0.0002117
₿0.000000031
0.11 $738.52K
₿114.78
$0.0002206
₿0.000000032
$0.000208
₿0.000000023
$743.3
₿0.2
$2.12M
₿319.8
$738.52K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4197 Beta Finance  BETA $0.0006388
₿0.0000013
-30.09 $573.47K
₿1.09K
$0.0009773
₿0.0000014
$0.000594
₿0.0000013
$68.73K
₿46.37
$623.55K
₿1.36K
$573.47K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4203 Ordiswap  ORDS $0.0008912
₿0.0000023
11.76 $631.62K
₿1.42K
$0.0009245
₿0.0000026
$0.0007899
₿0.0000023
$84.48K
₿149
$891.23K
₿2.4K
$631.62K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4762 ROOK  ROOK $0.5167
₿0.000031
3.65 $393.38K
₿23.71
$0.597
₿0.000032
$0.4932
₿0.000029
$236.04
₿0.28
$655.41K
₿39.5
$393.38K
₿23.71
التنبؤ بسعر ROOK(rook)
4771 PacMoon  PAC $0.0004
₿0.0000011
0.75 $388.47K
₿0
$0.0004108
₿0.0000016
$0.0003911
₿0.0000011
$20.39
₿37.68
$398.43K
₿1.13K
$388.47K
₿0
التنبؤ بسعر PacMoon(pac)
5505 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$44.38
₿0.00041
$32.97
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
التنبؤ بسعر Ceres(ceres)
5599 Rowan Coin  RWN $0.001038
₿0.0000031
10.28 $202.54K
₿621.37
$0.001141
₿0.0000032
$0.0009418
₿0.0000029
$7.61K
₿13.61
$566.06K
₿1.74K
$202.54K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5784 xDAI Stake  STAKE $0.09348
₿0.0000024
-0.77 $173.01K
₿4.53
$0.09523
₿0.0000024
$0.08954
₿0.0000023
$19.75
₿0
$819.53K
₿21.45
$173.01K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
5849 Black Phoenix  BPX $0.000106
₿0.0000000075
-35.44 $163.28K
₿11.19
$0.0001642
₿0.0000000075
$0.000106
₿0.0000000031
$0
₿4.18
$424.21K
₿30.03
$163.28K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
6255 MELD  MELD $0.00003002
₿0.00000025
-0.08 $120.13K
₿956.96
$0.00003083
₿0.00000027
$0.00002987
₿0.00000024
$0.51
₿2.28
$120.13K
₿1.01K
$120.13K
₿956.96
التنبؤ بسعر MELD(meld)
7102 Hermes DAO  HMX $0.0007158
₿0.000000059
-2.82 $62.59K
₿4.13
$0.0007493
₿0.000000060
$0.0007137
₿0.000000054
$146.48
₿0.01
$71.58K
₿6
$62.59K
₿4.13
التنبؤ بسعر Hermes DAO(hmx)
7320 GuildFi  GF $0.001811
₿0.0000062
87.75 $53.08K
₿3.62K
$0.001862
₿0.0000062
$0.0009648
₿0.0000060
$212.78
₿48.53
$1.81M
₿6.24K
$53.08K
₿3.62K
التنبؤ بسعر GuildFi(gf)
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.06145
₿0.00000057
$0.04737
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
التنبؤ بسعر Demeter(deo)
8441 Unique One  RARE $0.008276
₿0.00000019
0 $20.69K
₿0.48
$0
$0
$16.41
₿0
$20.69K
₿0.48
$20.69K
₿0.48
التنبؤ بسعر Unique One(rare)
8750 L7DEX  LSD $0.0003342
₿0.000079
-4.09 $15.92K
₿3.79K
$0.0003539
₿0.000082
$0.0003033
₿0.000077
$31.02K
₿26.26
$70.2K
₿16.69K
$15.92K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
Murasaki  MURA $0.393
₿0.000012
-0.50 $0
₿725.12
$0.4025
₿0.000012
$0.3877
₿0.000012
$14.58K
₿0.12
$393.03M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5.16
₿0.00025
1.51 $0
₿14.4K
$5.22
₿0.00025
$5.04
₿0.00024
$5.9M
₿83.8
$5.16B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Bridged USDC  USDC $0.9998
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9996
₿0.000014
$5.2M
₿267.18
$0
$0
₿0
التنبؤ بسعر Bridged USDC(usdc)
Noir Phygital  NOIR $23.39
₿0.0013
0 $0
₿0
$23.39
₿0.0018
$23.39
₿0.00097
$0
₿0
$18.17K
₿1.03
$0
₿0
التنبؤ بسعر Noir Phygital(noir)
Wrapped CRO  WCRO $0.09617
₿0.0000020
0.80 $0
₿0
$0.09768
₿0.0000021
$0.09502
₿0.0000020
$714.31K
₿6.15
$54.93M
₿1.19K
$0
₿0
التنبؤ بسعر Wrapped CRO(wcro)
Bridged DAI  DAI $0.9981
-0.08 $0
$1.01
$0.9912
$3.15K
$0
$0
التنبؤ بسعر Bridged DAI(dai)
Bridged WBTC  WBTC $106,656
1.80 $0
$107,455
$104,104
$47.69
$0
$0
التنبؤ بسعر Bridged WBTC(wbtc)
Hermez Network Token  HEZ $3.54
₿0.000063
0.36 $0
₿1.08K
$3.57
₿0.000063
$3.5
₿0.000058
$57.96K
₿2.6
$39.18M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.2428
₿0.000014
1.10 $0
₿654.43
$0.2485
₿0.000014
$0.239
₿0.000013
$1.21K
₿0.01
$8.76M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.6053
₿0.000014
22.08 $0
₿40.72K
$0.6694
₿0.000015
$0.4945
₿0.000013
$755.75K
₿10.68K
$1.92B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
SORA Synthetic XAG  XSTXAG $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SORA Synthetic XAG(xstxag)
SORA Synthetic RUB  XSTRUB $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SORA Synthetic RUB(xstrub)
Metars Genesis  MRS $18
₿0.000025
2.49 $0
₿2.11K
$18.6
₿0.000025
$17.12
₿0.000024
$7.65K
₿1.58
$18B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
SORA Synthetic LTC  XSTLTC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SORA Synthetic LTC(xstltc)
SORA Synthetic JPY  XSTJPY $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SORA Synthetic JPY(xstjpy)
SORA Synthetic BRL  XSTBRL $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SORA Synthetic BRL(xstbrl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا