Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.39B
إجمالي حجم التداول
BTC 61.17%     ETH 7.10%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Sora Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sora Ecosystem
Sora Ecosystem (819)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1616 Mode  MODE $0.003383
3.31 $8.47M
$0.003625
$0.003275
$1.56M
$33.9M
$8.47M
التنبؤ بسعر Mode(mode)
1617 mfercoin  MFER $0.008484
₿0.00000097
-0.72 $8.47M
₿0
$0.008695
₿0.0000010
$0.008381
₿0.00000085
$798.46K
₿268.04
$8.47M
₿960.87
$8.47M
₿0
التنبؤ بسعر mfercoin(mfer)
1650 TRAC (Ordinals)  TRAC $0.3729
₿0.000055
4.53 $7.84M
₿1.18K
$0.4029
₿0.000063
$0.3494
₿0.000053
$623.48K
₿15.18
$7.84M
₿1.18K
$7.84M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1659 e-Radix  EXRD $0.009335
₿0.00000099
-6.85 $7.77M
₿1.14K
$0.01043
₿0.0000010
$0.009336
₿0.00000099
$45.24K
₿5.79
$7.77M
₿1.14K
$7.77M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1689 Cere Network  CERE $0.001123
₿0.00000010
-0.01* $7.46M
₿695.06
$0.001126
₿0.00000010
$0.001113
₿0.000000098
$100.93K
₿16.07
$11.23M
₿1.05K
$7.46M
₿695.06
التنبؤ بسعر Cere Network(cere)
1706 Kin  KIN $0.00000278
₿0.00000000029
2.16 $7.35M
₿858.26
$0.000002799
₿0.00000000029
$0.00000268
₿0.00000000028
$102.32K
₿3.63
$7.35M
₿858.26
$7.35M
₿858.26
التنبؤ بسعر Kin(kin)
1721 PlayDapp  PDA $0.01159
₿0.0000017
-11.68 $7.18M
₿1.04K
$0.01354
₿0.0000018
$0.01158
₿0.0000017
$23.51M
₿84.32
$8.14M
₿1.24K
$7.18M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1740 Arc  ARC $0.007047
₿0.0000010
-5.11 $6.84M
₿986.01
$0.007596
₿0.0000011
$0.00695
₿0.0000010
$51.5K
₿8.27
$7.01M
₿1.07K
$6.84M
₿986.01
التنبؤ بسعر Arc(arc)
1742 Shrapnel  SHRAP $0.005488
₿0.0000035
-2.65 $6.79M
₿1.54K
$0.00598
₿0.0000037
$0.00547
₿0.0000034
$186.48K
₿26.34
$16.46M
₿10.57K
$6.79M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1776 Nuls  NULS $0.05706
₿0.000012
-9.70 $6.44M
₿1.38K
$0.0647
₿0.000013
$0.05474
₿0.000011
$1.77M
₿199.6
$7.54M
₿1.62K
$6.44M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1798 Resistance Dog  REDO $0.06171
₿0.0000092
2.10 $6.23M
₿0
$0.06286
₿0.000010
$0.05709
₿0.0000057
$819.83K
₿112.05
$6.23M
₿925.81
$6.23M
₿0
التنبؤ بسعر Resistance Dog(redo)
1800 Moon Tropica  CAH $2.2
₿0.00053
-1.01 $6.16M
₿1.45K
$2.31
₿0.00058
$2.16
₿0.00043
$11.26K
₿13.95
$7.68M
₿1.87K
$6.16M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1807 Krypton DAO  KRD $0.05941
₿0.000011
0.05 $6.09M
₿1.19K
$0.06486
₿0.000011
$0.05914
₿0.000011
$32.39K
₿0.1
$594.16M
₿116.57K
$6.09M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1812 Wexo  WEXO $0.05755
₿0.000030
5.58 $6.05M
₿1.57K
$0.05781
₿0.000032
$0.05431
₿0.000028
$233.15K
₿0.01
$53.37M
₿28.01K
$6.05M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1816 Kwenta  KWENTA $11.28
₿0.0018
-1.58 $6.01M
₿1.01K
$11.69
₿0.0021
$11.15
₿0.0018
$5.11K
₿6.19
$9M
₿1.51K
$6.01M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1819 OX Coin  OX $0.002074
₿0.00000019
0.82 $5.95M
₿725.78
$0.002243
₿0.00000020
$0.001986
₿0.00000018
$671.54K
₿4.23
$5.95M
₿725.78
$5.95M
₿725.78
التنبؤ بسعر OX Coin(ox)
1829 Swarm Markets  SMT $0.07241
₿0.000015
-1.91 $6.06M
₿1.13K
$0.07619
₿0.000015
$0.06776
₿0.000014
$36.42K
₿15.46
$11.6M
₿3.66K
$6.06M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1844 PunkCity  PUNK $0.1483
₿0.000054
-6.30 $5.82M
₿1.03K
$0.1583
₿0.000054
$0.1419
₿0.000047
$1.76K
₿1.06
$7.39M
₿2.7K
$5.82M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1850 Pandora  PANDORA $577.18
₿0.13
0.30 $5.77M
₿1.36K
$587.65
₿0.14
$572.68
₿0.13
$1.62M
₿71.13
$5.77M
₿1.36K
$5.77M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1858 CANTO  CANTO $0.009371
₿0.0000031
-2.47 $5.7M
₿1.84K
$0.009657
₿0.0000033
$0.00934
₿0.0000031
$204.59K
₿137.83
$9.37M
₿3.16K
$5.7M
₿1.84K
التنبؤ بسعر CANTO(canto)
1901 SingularityDAO  SDAO $0.0603
₿0.000011
15.00 $5.46M
₿1.04K
$0.06083
₿0.000012
$0.05226
₿0.000011
$68.69K
₿13.24
$6.03M
₿1.15K
$5.46M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1904 HUSD  HUSD $0.02885
₿0.0000011
-8.46 $5.42M
₿212.52
$0.03156
₿0.0000011
$0.02829
₿0.0000011
$3.19
₿0.24
$5.42M
₿212.52
$5.42M
₿212.52
التنبؤ بسعر HUSD(husd)
1941 renBTC  RENBTC $16,890.05
₿1.00020
1.43 $5.15M
₿304.56
$17,010.66
₿1.011
$16,521.79
₿0.98
$8.63K
₿0.22
$5.15M
₿304.56
$5.15M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1954 Rally  RLY $0.001008
₿0.00000025
0.22 $5.05M
₿1.27K
$0.001022
₿0.00000027
$0.001003
₿0.00000024
$76.72K
₿36.1
$15.12M
₿3.81K
$5.05M
₿1.27K
التنبؤ بسعر Rally(rly)
2021 Multibit  MUBI $0.004865
₿0.0000021
-2.26 $4.62M
₿2.02K
$0.005047
₿0.0000023
$0.004822
₿0.0000019
$2.76M
₿456.09
$4.86M
₿2.13K
$4.62M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2030 VaultCraft  VCX $0.006057
₿0.00000093
0 $4.58M
₿705.63
$0
$0
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2097 XCAD Network  XCAD $0.06053
₿0.000014
-0.81 $4.21M
₿755.38
$0.06117
₿0.000015
$0.0601
₿0.000014
$523.14K
₿94.35
$12.03M
₿2.92K
$4.21M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2151 Blendr Network  BLENDR $0.09718
₿0.000039
-4.20 $3.9M
₿1.6K
$0.1046
₿0.000044
$0.09617
₿0.000036
$111.88K
₿45.48
$4.08M
₿1.64K
$3.9M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2155 Astroport  ASTRO $0.009147
₿0.0000022
0.05 $3.88M
₿969.85
$0.009185
₿0.0000023
$0.00899
₿0.0000022
$9.77K
₿2.1
$10.06M
₿2.52K
$3.88M
₿969.85
التنبؤ بسعر Astroport(astro)
2161 Stargaze  STARS $0.001436
₿0.00000043
-2.40 $3.84M
₿1.09K
$0.001473
₿0.00000044
$0.001434
₿0.00000039
$12.26K
₿9.18
$4.29M
₿1.31K
$3.84M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2193 Decubate  DCB $0.009967
₿0.0000018
-1.97 $3.72M
₿629.42
$0.01017
₿0.0000019
$0.009798
₿0.0000018
$66.02K
₿16.53
$9.97M
₿1.86K
$3.72M
₿629.42
التنبؤ بسعر Decubate(dcb)
2289 Chainge Finance  XCHNG $0.006645
₿0.0000033
-3.13 $3.28M
₿1.67K
$0.00743
₿0.0000034
$0.006547
₿0.0000033
$27.85K
₿63.47
$7.97M
₿4.05K
$3.28M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2300 Cosplay Token  COT $0.003492
₿0.00000062
-4.05 $3.27M
₿586.7
$0.003781
₿0.00000063
$0.003401
₿0.00000057
$58.14K
₿4.83
$3.49M
₿625.73
$3.27M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2304 OpSec  OPSEC $0.03301
₿0.000026
-6.95 $3.27M
₿2.45K
$0.03685
₿0.000030
$0.03257
₿0.000025
$40.66K
₿37.01
$3.27M
₿2.54K
$3.27M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2324 Dynex  DNX $0.03137
₿0.0000098
-5.50 $3.19M
₿868.33
$0.0337
₿0.000010
$0.03113
₿0.0000098
$197.52K
₿32.42
$3.2M
₿868.35
$3.19M
₿868.33
التنبؤ بسعر Dynex(dnx)
2358 Astrafer  ASTRAFER $0.009492
₿0.0000057
-1.61 $3.07M
₿895.54
$0.009647
₿0.0000057
$0.009492
₿0.0000054
$8.71
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2365 Friend.tech  FRIEND $0.03202
4.49 $3.04M
$0.03256
$0.03041
$5.18K
$3.04M
$3.04M
التنبؤ بسعر Friend.tech(friend)
2369 Celsius Network  CEL $0.08395
₿0.0000029
-1.79 $3M
₿1.26K
$0.08684
₿0.0000032
$0.08128
₿0.0000029
$263.13K
₿19.3
$3M
₿2.06K
$3M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2408 Shark Cat  SC $0.002918
₿0.0000012
12.58 $2.89M
₿0
$0.00334
₿0.0000014
$0.002527
₿0.0000010
$713.28K
₿158.64
$2.89M
₿1.27K
$2.89M
₿0
التنبؤ بسعر Shark Cat(sc)
2438 Doland Tremp  TREMP $0.02808
₿0.0000098
-1.40 $2.81M
₿0
$0.02898
₿0.000011
$0.02801
₿0.0000096
$478.73K
₿19.67
$2.81M
$2.81M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2469 TOMI  TOMI $0.001703
₿0.000010
-2.37 $2.73M
₿1.22K
$0.001847
₿0.000010
$0.001691
₿0.0000099
$3.3M
₿267.23
$2.75M
₿1.47K
$2.73M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2477 Meter  MTRG $0.08394
₿0.000027
-0.10 $2.71M
₿985.73
$0.08542
₿0.000027
$0.0831
₿0.000025
$120.39K
₿3.01
$4.1M
₿1.28K
$2.71M
₿985.73
التنبؤ بسعر Meter(mtrg)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 SelfKey  KEY $0.0004477
₿0.00000013
-3.54 $2.69M
₿825.81
$0.0004691
₿0.00000014
$0.000442
₿0.00000013
$156.4K
₿246.22
$2.69M
₿825.81
$2.69M
₿825.81
التنبؤ بسعر SelfKey(key)
2505 Cream  CREAM $1.13
₿0.00069
-3.67 $2.63M
₿530.76
$1.19
₿0.00070
$1.13
₿0.00053
$130.39K
₿588.78
$3.32M
₿6.23K
$2.63M
₿530.76
التنبؤ بسعر Cream(cream)
2659 Commune AI  COMAI $0.03173
₿0.000018
-0.62 $2.23M
₿1.2K
$0.03239
₿0.000019
$0.03077
₿0.000017
$125.84K
₿6.9
$31.72M
₿18.4K
$2.23M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2734 IRISnet  IRIS $0.001259
₿0.00000054
5.29 $2.07M
₿884.57
$0.001269
₿0.00000057
$0.001176
₿0.00000054
$94.21K
₿56.54
$2.51M
₿1.1K
$2.07M
₿884.57
التنبؤ بسعر IRISnet(iris)
2754 Kitten Haimer  KHAI $0.03751
₿0.000021
-4.21 $2.03M
₿0
$0.04057
₿0.000025
$0.03679
₿0.000018
$75.69K
₿8.14
$2.03M
₿1.19K
$2.03M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2786 enqAI  ENQAI $0.001949
₿0.00000067
-2.99 $1.95M
₿655.75
$0.002064
₿0.00000077
$0.001617
₿0.00000066
$55.78K
₿11.23
$1.97M
₿674.15
$1.95M
₿655.75
التنبؤ بسعر enqAI(enqai)
2872 COCOS BCX  COMBO $0.02162
₿0.000013
3.71 $1.78M
₿987.06
$0.02667
₿0.000014
$0.01928
₿0.000013
$1.53M
₿56.38
$2.16M
₿1.39K
$1.78M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
2942 xFund  XFUND $165.93
₿0.0069
-2.11 $1.66M
₿69.15
$172.09
₿0.0073
$165.36
₿0.0069
$1.15K
₿0.24
$1.66M
₿69.15
$1.66M
₿69.15
التنبؤ بسعر xFund(xfund)
3021 Jeo Boden  BODEN $0.002263
₿0.000010
7.40 $1.55M
₿7.57K
$0.002296
₿0.000012
$0.002079
₿0.000010
$42.74K
₿31.8
$1.55M
₿7.57K
$1.55M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3026 Mdex  MDX $0.00162
₿0.00000075
-1.22 $1.54M
₿726.35
$0.00174
₿0.00000077
$0.00162
₿0.00000074
$246.38
₿15.09
$1.72M
₿810.25
$1.54M
₿726.35
التنبؤ بسعر Mdex(mdx)
3084 Sora Validator Token  VAL $0.02521
₿0.0000069
-4.59 $1.47M
₿486.34
$0.02987
₿0.0000070
$0.02517
₿0.0000059
$20.51K
₿0.82
$2.52M
₿695.25
$1.47M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3096 Linear  LINA $0.0001436
₿0.00000018
-0.74 $1.44M
₿1.15K
$0.0001553
₿0.00000019
$0.0001313
₿0.00000018
$457.77K
₿133.06
$1.44M
₿1.89K
$1.44M
₿1.15K
التنبؤ بسعر Linear(lina)
3120 Circuits of Value  COVAL $0.0007976
₿0.00000043
-3.40 $1.42M
₿757.21
$0.000827
₿0.00000045
$0.0007849
₿0.00000042
$26.1K
₿16.85
$1.42M
₿757.21
$1.42M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3235 EverGrowCoin  EGC $0.000000002722
₿0.0000000000016
5.51 $1.27M
₿754.58
$0.000000002732
₿0.0000000000016
$0.000000002543
₿0.0000000000015
$51.22
₿0.91
$1.27M
₿754.58
$1.27M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3282 Polkadex  PDEX $0.1618
₿0.000011
-32.16 $1.21M
₿84.81
$0.2691
₿0.000011
$0.1379
₿0.000010
$120.72K
₿2.84
$1.21M
₿84.81
$1.21M
₿84.81
التنبؤ بسعر Polkadex(pdex)
3284 NORMIE  NORMIE $0.001238
₿0.0000013
-19.18 $1.21M
₿1.35K
$0.001532
₿0.0000017
$0.001211
₿0.0000013
$20.37K
₿173.14
$1.21M
₿1.35K
$1.21M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3339 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-0.88 $1.16M
₿3.86K
$0.1526
₿0.00055
$0.1477
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3365 Stride Staked DYDX  STDYDX $0.7147
₿0.000042
-4.07 $1.13M
₿0
$0.7525
₿0.000044
$0.7146
₿0.000040
$6.97
₿1.03
$1.13M
$1.13M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3387 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.96
₿0.000020
$1.78
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3406 Merit Circle  MC $0.09144
₿0.000044
0.31 $1.09M
₿1.12K
$0.09373
₿0.000045
$0.09044
₿0.000042
$1.55K
₿1.25
$1.09M
₿1.12K
$1.09M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01951
₿0.00000020
$0.01848
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3633 UniLend Finance  UFT $0.008587
₿0.0000077
-3.60 $871.49K
₿769.42
$0.009041
₿0.0000079
$0.008578
₿0.0000076
$204.81K
₿63.05
$871.49K
₿769.42
$871.49K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3680 Redacted  BTRFLY $35.55
₿0.0038
-1.86 $834.79K
₿1.12K
$37.08
₿0.0040
$34.78
₿0.0038
$34.88
₿2.92
$834.79K
₿1.12K
$834.79K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3786 QnA3.AI  GPT $0.001197
₿0.0000075
-3.99 $755.17K
₿850.76
$0.001309
₿0.0000082
$0.001195
₿0.0000074
$44.6K
₿189.54
$1.2M
₿7.52K
$755.17K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3863 Sora  XOR $0
₿0.0000000017
-14.10 $707.24K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$49.55K
₿3.33
$707.24K
₿34.32
$707.24K
₿34.27
التنبؤ بسعر Sora(xor)
3874 Polkaswap  PSWAP $0.0002012
₿0.000000031
-8.14 $702.67K
₿114.78
$0.0002243
₿0.000000032
$0.0001819
₿0.000000023
$1.43K
₿0.2
$2.01M
₿319.8
$702.67K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4042 Akropolis  KAON $0.0001301
₿0.00000012
-0.66 $609.42K
₿12.34
$0.0001526
₿0.00000012
$0.000129
₿0.00000011
$130.85K
₿176.95
$1.95M
₿617.24
$609.42K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4221 Beta Finance  BETA $0.0005647
₿0.0000013
-6.24 $519.48K
₿1.09K
$0.0006168
₿0.0000014
$0.0005596
₿0.0000013
$72.32K
₿46.37
$564.83K
₿1.36K
$519.48K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4420 ROOK  ROOK $0.584
₿0.000031
2.91 $444.58K
₿23.71
$0.6068
₿0.000032
$0.5601
₿0.000029
$8.29K
₿0.28
$740.72K
₿39.5
$444.58K
₿23.71
التنبؤ بسعر ROOK(rook)
4525 Ordiswap  ORDS $0.0005975
₿0.0000023
11.92 $423.46K
₿1.42K
$0.0005904
₿0.0000026
$0.0005245
₿0.0000023
$56.54K
₿149
$597.52K
₿2.4K
$423.46K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4531 Rowan Coin  RWN $0.002103
₿0.0000031
4.15 $410.16K
₿621.37
$0.002132
₿0.0000032
$0.001932
₿0.0000029
$10.63K
₿13.61
$1.15M
₿1.74K
$410.16K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4700 PacMoon  PAC $0.0003608
₿0.0000011
-0.06 $351.79K
₿0
$0.000367
₿0.0000016
$0.0003591
₿0.0000011
$4.8
₿37.68
$360.81K
₿1.13K
$351.79K
₿0
التنبؤ بسعر PacMoon(pac)
5505 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$39.2
₿0.00041
$29.12
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
التنبؤ بسعر Ceres(ceres)
5708 MELD  MELD $0.00003877
₿0.00000025
6.59 $155.14K
₿956.96
$0.00003888
₿0.00000027
$0.00003638
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
التنبؤ بسعر MELD(meld)
5919 xDAI Stake  STAKE $0.07036
₿0.0000024
-1.89 $130.05K
₿4.53
$0.07171
₿0.0000024
$0.07034
₿0.0000023
$36.51
₿0
$616.01K
₿21.45
$130.05K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
7110 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7230 Hermes DAO  HMX $0.0005401
₿0.000000059
0.07 $46.66K
₿4.13
$0.0005523
₿0.000000060
$0.0005397
₿0.000000054
$81.03
₿0.01
$54.02K
₿6
$46.66K
₿4.13
التنبؤ بسعر Hermes DAO(hmx)
7429 GuildFi  GF $0.001368
₿0.0000062
-44.85 $40.09K
₿3.62K
$0.00253
₿0.0000062
$0.001368
₿0.0000060
$63.53
₿48.53
$1.37M
₿6.24K
$40.09K
₿3.62K
التنبؤ بسعر GuildFi(gf)
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.05427
₿0.00000057
$0.04184
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
التنبؤ بسعر Demeter(deo)
8453 Unique One  RARE $0.006495
₿0.00000019
-0.16 $16.24K
₿0.48
$0.006512
$0.006453
$2.58
₿0
$16.24K
₿0.48
$16.24K
₿0.48
التنبؤ بسعر Unique One(rare)
8516 L7DEX  LSD $0.0003196
₿0.000079
0.76 $15.22K
₿3.79K
$0.0003222
₿0.000082
$0.0003165
₿0.000077
$17.27K
₿26.26
$67.1K
₿16.69K
$15.22K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
Murasaki  MURA $0.4573
₿0.000012
-4.64 $0
₿725.12
$0.4868
₿0.000012
$0.4488
₿0.000012
$13.05K
₿0.12
$457.37M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $7.18
₿0.00025
-0.05 $0
₿14.4K
$7.25
₿0.00025
$7.09
₿0.00024
$4.75M
₿83.8
$7.18B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Bridged USDC  USDC $0.9999
₿0.000014
-0.07 $0
₿0
$1
₿0.000014
$0.998
₿0.000014
$5.36M
₿267.18
$0
$0
₿0
التنبؤ بسعر Bridged USDC(usdc)
Noir Phygital  NOIR $23.39
₿0.0013
0 $0
₿0
$23.39
₿0.0018
$23.39
₿0.00097
$0
₿0
$18.17K
₿1.03
$0
₿0
التنبؤ بسعر Noir Phygital(noir)
Wrapped CRO  WCRO $0.09052
₿0.0000020
-1.76 $0
₿0
$0.09311
₿0.0000021
$0.09019
₿0.0000020
$1.32M
₿6.15
$51.72M
₿1.19K
$0
₿0
التنبؤ بسعر Wrapped CRO(wcro)
Bridged DAI  DAI $0.9995
0.17 $0
$1
$0.9954
$1.72K
$0
$0
التنبؤ بسعر Bridged DAI(dai)
Bridged WBTC  WBTC $92,837
-0.36 $0
$93,629
$91,886
$23.01
$0
$0
التنبؤ بسعر Bridged WBTC(wbtc)
Hermez Network Token  HEZ $3.27
₿0.000063
-0.27 $0
₿1.08K
$3.31
₿0.000063
$3.24
₿0.000058
$31.85K
₿2.6
$36.23M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.216
₿0.000014
0.01* $0
₿654.43
$0.216
₿0.000014
$0.216
₿0.000013
$62.12
₿0.01
$7.79M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.5199
₿0.000014
-3.19 $0
₿40.72K
$0.5469
₿0.000015
$0.5108
₿0.000013
$654.64K
₿10.68K
$1.65B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
SORA Synthetic XAG  XSTXAG $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SORA Synthetic XAG(xstxag)
SORA Synthetic RUB  XSTRUB $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SORA Synthetic RUB(xstrub)
Metars Genesis  MRS $12.42
₿0.000025
-2.14 $0
₿2.11K
$12.71
₿0.000025
$11.92
₿0.000024
$3.42K
₿1.58
$12.42B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
SORA Synthetic LTC  XSTLTC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SORA Synthetic LTC(xstltc)
SORA Synthetic JPY  XSTJPY $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SORA Synthetic JPY(xstjpy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا