$2.27T
إجمالي القيمة السوقية
$98.21B
إجمالي حجم التداول
BTC 56.18%     ETH 8.99%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Sora Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sora Ecosystem
Sora Ecosystem (820)
عوامل تصفية متقدمة
Sora Ecosystem (820)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2783 Stride  STRD $0.02881
₿0.00000045
-7.60 $1.11M
₿17.57
$0.03373
₿0.00000054
$0.02874
₿0.00000045
$1.1K
₿0.02
$1.11M
₿17.57
$1.11M
₿17.57
التنبؤ بسعر Stride(strd)
2807 Persistence  XPRT $0.004168
₿0.000000065
7.77 $1.08M
₿16.97
$0.004203
₿0.000000065
$0.003847
₿0.000000061
$13.79K
₿0.22
$1.09M
₿17.12
$1.08M
₿16.97
التنبؤ بسعر Persistence(xprt)
2846 Swarm Markets  SMT $0.01125
₿0.00000017
33.60 $1.04M
₿16.24
$0.01269
₿0.00000020
$0.008425
₿0.00000013
$67.9K
₿1.06
$1.66M
₿26.05
$1.04M
₿16.24
التنبؤ بسعر Swarm Markets(smt)
2848 Zero1 Labs  DEAI $0.003566
₿0.000000055
-11.41 $1.04M
₿16.21
$0.004419
₿0.000000071
$0.003455
₿0.000000054
$72.07K
₿1.13
$3.57M
₿55.83
$1.04M
₿16.21
التنبؤ بسعر Zero1 Labs(deai)
2880 Sovryn  SOV $0.01692
₿0.00000027
0 $1.01M
₿16.15
$0
$0
$58.59
₿0
$1.69M
₿27.03
$1.01M
₿16.15
التنبؤ بسعر Sovryn(sov)
2945 Vyvo Smart Chain  VSC $0.0001988
₿0.0000000031
11.79 $935.38K
₿14.64
$0.0002788
₿0.0000000044
$0.000147
₿0.0000000023
$2.08K
₿0.03
$3.98M
₿62.28
$935.38K
₿14.64
التنبؤ بسعر Vyvo Smart Chain(vsc)
2954 Orion Protocol  ORN $0.02692
₿0.00000042
2.49 $927.25K
₿14.52
$0.02699
₿0.00000042
$0.02598
₿0.00000041
$750.78
₿0.01
$2.69M
₿42.17
$927.25K
₿14.52
التنبؤ بسعر Orion Protocol(orn)
2969 Cudos  CUDOS $0.001661
₿0.000000026
6.31 $913.57K
₿14.36
$0.001673
₿0.000000026
$0.001542
₿0.000000025
$8.49
₿0
$913.57K
₿14.36
$913.57K
₿14.36
التنبؤ بسعر Cudos(cudos)
2971 Moon Tropica  CAH $0.3253
₿0.0000051
3.96 $912.74K
₿14.31
$0.3291
₿0.0000052
$0.3105
₿0.0000049
$916.17
₿0.02
$11.39M
₿178.54
$912.74K
₿14.31
التنبؤ بسعر Moon Tropica(cah)
2980 Clore.ai  CLORE $0.001431
₿0.000000022
-11.12 $905.08K
₿14.17
$0.001612
₿0.000000026
$0.001423
₿0.000000022
$1.35M
₿21.12
$910.08K
₿14.25
$905.08K
₿14.17
التنبؤ بسعر Clore.ai(clore)
2997 Komodo  KMD $0.006304
₿0.000000098
-66.81 $886.82K
₿13.9
$0.01899
₿0.00000030
$0.003626
₿0.000000056
$1
₿0
$886.82K
₿13.9
$886.82K
₿13.9
التنبؤ بسعر Komodo(kmd)
3006 TrustToken  TRU $0.0006956
₿0.000000010
1.09 $874.63K
₿13.74
$0.0007327
₿0.000000011
$0.0006696
₿0.000000010
$67.13K
₿1.03
$874.63K
₿13.74
$874.63K
₿13.74
التنبؤ بسعر TrustToken(tru)
3032 DeFiChain  DFI $0.0009291
₿0.000000014
28.47 $856.7K
₿13.49
$0.01674
₿0.00000026
$0.000699
₿0.000000011
$306.35
₿0
$1.11M
₿17.56
$856.7K
₿13.49
التنبؤ بسعر DeFiChain(dfi)
3038 Artrade  ATR $0.0006757
₿0.000000010
-7.91 $851.33K
₿13.32
$0.0007337
₿0.000000011
$0.0006741
₿0.000000010
$118.17K
₿1.86
$850.42K
₿13.31
$851.33K
₿13.32
التنبؤ بسعر Artrade(atr)
3047 Radiant Capital  RDNT $0.0006542
₿0.000000010
-14.24 $845.67K
₿13.15
$0.0007661
₿0.000000012
$0.0006442
₿0.000000010
$320.41K
₿4.95
$981.76K
₿15.27
$845.67K
₿13.15
التنبؤ بسعر Radiant Capital(rdnt)
3086 WUFFI  WUF $0.00000000994
₿0.00000000000015
2.36 $820.59K
₿12.97
$0.00000001007
₿0.00000000000015
$0.00000000952
₿0.00000000000015
$66.46
₿0
$820.59K
₿12.97
$820.59K
₿12.97
التنبؤ بسعر WUFFI(wuf)
3089 ARC  ARC $0.0007953
₿0.000000012
-12.45 $819.93K
₿12.98
$0.0009225
₿0.000000014
$0.0007953
₿0.000000012
$10.44K
₿0.16
$819.93K
₿12.98
$819.93K
₿12.98
التنبؤ بسعر ARC(arc)
3094 Myria  MYRIA $0.00002877
₿0.00000000045
-2.43 $815.93K
₿12.7
$0.00002998
₿0.00000000048
$0.00002837
₿0.00000000044
$59.03K
₿0.93
$1.44M
₿22.45
$815.93K
₿12.7
التنبؤ بسعر Myria(myria)
3142 Meter  MTRG $0.02043
₿0.00000030
4.03 $769.39K
₿11.34
$0.02307
₿0.00000036
$0.0191
₿0.00000030
$77.73K
₿1.2
$1.09M
₿16.08
$769.39K
₿11.34
التنبؤ بسعر Meter(mtrg)
3173 Verasity  VRA $0.00000864
₿0.00000000013
1.38 $739.52K
₿11.68
$0.00000878
₿0.00000000013
$0.0000077
₿0.00000000012
$231.61K
₿3.17
$1.96M
₿30.99
$739.52K
₿11.68
التنبؤ بسعر Verasity(vra)
3190 Acala  ACA $0.0006235
₿0.0000000098
-4.72 $731.36K
₿11.43
$0.0006751
₿0.000000010
$0.0006086
₿0.0000000095
$78.18K
₿1.22
$1M
₿15.67
$731.36K
₿11.43
التنبؤ بسعر Acala(aca)
3210 Shark Cat  SC $0.0007187
₿0.000000011
3.83 $711.72K
₿11.19
$0.0007207
₿0.000000011
$0.0006697
₿0.000000010
$677.21K
₿10.68
$711.72K
₿11.19
$711.72K
₿11.19
التنبؤ بسعر Shark Cat(sc)
3222 Streamr  DATA $0.0005307
₿0.0000000083
1.72 $707.21K
₿11.08
$0.0005308
₿0.0000000084
$0.0005155
₿0.0000000081
$62.84K
₿0.95
$707.21K
₿11.08
$707.21K
₿11.08
التنبؤ بسعر Streamr(data)
3234 e-Radix  EXRD $0.001003
₿0.000000015
-5.01 $699.66K
₿10.96
$0.001133
₿0.000000017
$0.0009908
₿0.000000015
$11.76K
₿0.18
$699.66K
₿10.96
$699.66K
₿10.96
التنبؤ بسعر e-Radix(exrd)
3309 PlayDapp  PDA $0.000998
₿0.000000015
2.17 $648.03K
₿10.15
$0.00102
₿0.000000016
$0.0009744
₿0.000000015
$14.26K
₿0.21
$698.56K
₿10.95
$648.03K
₿10.15
التنبؤ بسعر PlayDapp(pda)
3318 Alpha Finance  ALPHA $0.0006565
₿0.000000010
11.04 $641.43K
₿10.06
$0.0006917
₿0.000000010
$0.0005783
₿0.0000000092
$10.66K
₿0.19
$649.88K
₿10.19
$641.43K
₿10.06
التنبؤ بسعر Alpha Finance(alpha)
3332 Cosplay Token  COT $0.000685
₿0.000000010
-0.01 $629.19K
₿9.82
$0.000688
₿0.000000011
$0.0006811
₿0.000000010
$88.36K
₿1.38
$685.03K
₿10.69
$629.19K
₿9.82
التنبؤ بسعر Cosplay Token(cot)
3333 Ethernity Chain  ERN $0.02093
₿0.00000032
9.60 $628.69K
₿9.89
$0.02173
₿0.00000034
$0.01848
₿0.00000029
$16.83K
₿0.27
$628.69K
₿9.89
$628.69K
₿9.89
التنبؤ بسعر Ethernity Chain(ern)
3353 xFund  XFUND $61.51
₿0.00096
5.09 $614.04K
₿9.66
$61.97
₿0.00096
$57.82
₿0.00094
$708.2
₿0.01
$614.05K
₿9.66
$614.04K
₿9.66
التنبؤ بسعر xFund(xfund)
3355 Shrapnel  SHRAP $0.0003957
₿0.0000000062
-1.73 $612.77K
₿9.64
$0.0004126
₿0.0000000064
$0.0003909
₿0.0000000062
$101.91
₿0
$1.19M
₿18.68
$612.77K
₿9.64
التنبؤ بسعر Shrapnel(shrap)
3358 Jeo Boden  BODEN $0.0008856
₿0.000000013
-1.08 $611.86K
₿9.66
$0.000935
₿0.000000014
$0.000865
₿0.000000013
$5.68K
₿0.09
$611.86K
₿9.66
$611.86K
₿9.66
التنبؤ بسعر Jeo Boden(boden)
3384 Polkaswap  PSWAP $0.0001722
₿0.0000000027
-2.26 $595.77K
₿9.38
$0.0001773
₿0.0000000028
$0.0001658
₿0.0000000026
$304.96
₿0
$1.72M
₿27.12
$595.77K
₿9.38
التنبؤ بسعر Polkaswap(pswap)
3411 Phoenix  PHB $0.007869
₿0.00000012
23.43 $574.63K
₿9.08
$0.008691
₿0.00000013
$0.006206
₿0.000000098
$249.03K
₿3.92
$574.63K
₿9.08
$574.63K
₿9.08
التنبؤ بسعر Phoenix(phb)
3412 SelfKey  KEY $0.00009571
₿0.0000000014
-4.23 $574.48K
₿9
$0.0001061
₿0.0000000017
$0.00009558
₿0.0000000014
$5.19K
₿0.08
$574.48K
₿9
$574.48K
₿9
التنبؤ بسعر SelfKey(key)
3473 Multibit  MUBI $0.0005695
₿0.0000000089
0.38 $541.09K
₿8.51
$0.0005728
₿0.0000000091
$0.0005052
₿0.0000000080
$125.88K
₿1.97
$569.57K
₿8.95
$541.09K
₿8.51
التنبؤ بسعر Multibit(mubi)
3488 Celsius Network  CEL $0.01491
₿0.00000023
7.09 $532.77K
₿8.39
$0.01535
₿0.00000024
$0.01224
₿0.00000019
$5.01K
₿0.08
$532.77K
₿8.39
$532.77K
₿8.39
التنبؤ بسعر Celsius Network(cel)
3490 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3493 LTO Network  EQTY $0.001824
₿0.000000028
9.35 $531.63K
₿8.33
$0.001827
₿0.000000028
$0.001652
₿0.000000026
$1.55K
₿0.02
$531.63K
₿8.33
$531.63K
₿8.33
التنبؤ بسعر LTO Network(eqty)
3502 Automata  ATA $0.0008991
₿0.000000014
-20.55 $528.86K
₿8.35
$0.001186
₿0.000000019
$0.0008545
₿0.000000013
$492.14K
₿8.32
$899.75K
₿14.21
$528.86K
₿8.35
التنبؤ بسعر Automata(ata)
3587 Dione  DIONE $0.00004097
₿0.00000000064
-0.01 $492.78K
₿7.7
$0.00004297
₿0.00000000069
$0.00003996
₿0.00000000063
$1.13K
₿0.02
$550.48K
₿8.6
$492.78K
₿7.7
التنبؤ بسعر Dione(dione)
3593 Hifi Finance  HIFI $0.003617
₿0.000000049
9.58 $491.9K
₿6.73
$0.003986
₿0.000000064
$0.003128
₿0.000000049
$72.41K
₿1.11
$513.61K
₿7.03
$491.9K
₿6.73
التنبؤ بسعر Hifi Finance(hifi)
3625 Mode  MODE $0.0000658
₿0.0000000010
-5.09 $471.54K
₿7.39
$0.00006954
₿0.0000000011
$0.00006548
₿0.0000000010
$60.4K
₿0.95
$657.97K
₿10.31
$471.54K
₿7.39
التنبؤ بسعر Mode(mode)
3719 Sora Validator Token  VAL $0.007816
₿0.00000012
-10.90 $437.03K
₿6.88
$0.01162
₿0.00000018
$0.007794
₿0.00000012
$22.39K
₿0.35
$781.86K
₿12.31
$437.03K
₿6.88
التنبؤ بسعر Sora Validator Token(val)
3770 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
-0.01* $419.78K
₿6.57
$0.01999
₿0.00000031
$0.01998
₿0.00000031
$1.02
₿0
$419.78K
₿6.57
$419.78K
₿6.57
التنبؤ بسعر TRAC (Ordinals)(trac)
3776 mfercoin  MFER $0.0004169
₿0.0000000065
4.39 $417K
₿6.56
$0.0004234
₿0.0000000066
$0.000394
₿0.0000000063
$781.21
₿0.01
$417K
₿6.56
$417K
₿6.56
التنبؤ بسعر mfercoin(mfer)
3781 Neutron  NTRN $0.001153
₿0.000000018
-1.72 $415.65K
₿6.52
$0.001177
₿0.000000019
$0.001125
₿0.000000017
$92.58K
₿1.46
$736.15K
₿11.55
$415.65K
₿6.52
التنبؤ بسعر Neutron(ntrn)
3807 Doland Tremp  TREMP $0.004087
₿0.000000064
2.53 $408.78K
₿6.44
$0.004121
₿0.000000064
$0.00383
₿0.000000062
$5.67K
₿0.09
$408.78K
₿6.44
$408.78K
₿6.44
التنبؤ بسعر Doland Tremp(tremp)
3808 Stratos  STOS $0.01056
₿0.00000016
1.96 $407.81K
₿6.42
$0.01068
₿0.00000017
$0.01004
₿0.00000016
$110.37K
₿1.72
$1.05M
₿16.54
$407.81K
₿6.42
التنبؤ بسعر Stratos(stos)
3814 PunkCity  PUNK $0.008582
₿0.00000013
2.70 $407.07K
₿6.43
$0.008752
₿0.00000013
$0.008033
₿0.00000013
$35.22
₿0
$427.89K
₿6.76
$407.07K
₿6.43
التنبؤ بسعر PunkCity(punk)
3839 Flamingo Finance  FLM $0.000701
₿0.000000010
0.36 $399.42K
₿6.22
$0.0007191
₿0.000000011
$0.0006864
₿0.000000010
$59.05K
₿0.93
$399.42K
₿6.22
$399.42K
₿6.22
التنبؤ بسعر Flamingo Finance(flm)
3852 Seedify.fund  SFUND $0.004765
₿0.000000074
-6.29 $395.41K
₿6.2
$0.005115
₿0.000000084
$0.004732
₿0.000000074
$4.31K
₿0.07
$476.4K
₿7.47
$395.41K
₿6.2
التنبؤ بسعر Seedify.fund(sfund)
3853 Unizen  ZCX $0.0005813
₿0.0000000090
-1.87 $394.93K
₿6.16
$0.0006136
₿0.0000000097
$0.0005796
₿0.0000000090
$49.35K
₿0.77
$514.19K
₿8.02
$394.93K
₿6.16
التنبؤ بسعر Unizen(zcx)
3914 IRISnet  IRIS $0.0002604
₿0.0000000040
-16.75 $374.65K
₿5.85
$0.0003174
₿0.0000000051
$0.0002472
₿0.0000000038
$4.06K
₿0.06
$558.61K
₿8.72
$374.65K
₿5.85
التنبؤ بسعر IRISnet(iris)
3989 Stargaze  STARS $0.0001183
₿0.0000000018
-3.70 $347.81K
₿5.47
$0.0001293
₿0.0000000020
$0.0001181
₿0.0000000018
$2.33K
₿0.04
$353.52K
₿5.56
$347.81K
₿5.47
التنبؤ بسعر Stargaze(stars)
4071 Seamless Protocol  SEAM $0.007958
₿0.00000012
-14.51 $323.81K
₿5.07
$0.009358
₿0.00000015
$0.007926
₿0.00000012
$2.23K
₿0.03
$795.89K
₿12.47
$323.81K
₿5.07
التنبؤ بسعر Seamless Protocol(seam)
4079 Gelato  GEL $0.001138
₿0.000000017
3.75 $321.13K
₿5.05
$0.001149
₿0.000000018
$0.001081
₿0.000000017
$1.69
₿0
$479.03K
₿7.53
$321.13K
₿5.05
التنبؤ بسعر Gelato(gel)
4236 Astroport  ASTRO $0.0006657
₿0.000000010
4.70 $282.29K
₿4.42
$0.0006692
₿0.000000010
$0.0006305
₿0.0000000099
$4.36K
₿0.07
$732.94K
₿11.48
$282.29K
₿4.42
التنبؤ بسعر Astroport(astro)
4453 enqAI  ENQAI $0.000238
₿0.0000000037
17.60 $235.82K
₿3.7
$0.0002396
₿0.0000000037
$0.0002023
₿0.0000000032
$32.52K
₿0.51
$238.02K
₿3.74
$235.82K
₿3.7
التنبؤ بسعر enqAI(enqai)
4587 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4589 BakeryToken  BAKE $0.0007396
₿0.000000011
-0.01 $213.53K
₿3.34
$0.0007597
₿0.000000012
$0.0007196
₿0.000000011
$91.55K
₿1.43
$214.32K
₿3.36
$213.53K
₿3.34
التنبؤ بسعر BakeryToken(bake)
4709 Cortex  CTXC $0.000823
₿0.000000012
-17.32 $196K
₿3.06
$0.0009955
₿0.000000016
$0.0008067
₿0.000000012
$53.13K
₿0.84
$246.75K
₿3.86
$196K
₿3.06
التنبؤ بسعر Cortex(ctxc)
4836 Rowan Coin  RWN $0.0009015
₿0.000000014
-0.01 $175.81K
₿2.75
$0.0009017
₿0.000000014
$0.0009015
₿0.000000014
$0.18
₿0
$491.37K
₿7.68
$175.81K
₿2.75
التنبؤ بسعر Rowan Coin(rwn)
4913 UniLend Finance  UFT $0.001668
₿0.000000026
11.77 $166.86K
₿2.63
$0.00168
₿0.000000026
$0.001371
₿0.000000021
$2.57K
₿0.04
$166.86K
₿2.63
$166.86K
₿2.63
التنبؤ بسعر UniLend Finance(uft)
4932 Biswap  BSW $0.0003304
₿0.0000000051
-1.62 $164.76K
₿2.58
$0.0003381
₿0.0000000054
$0.0003257
₿0.0000000051
$2.65K
₿0.04
$190.49K
₿2.98
$164.76K
₿2.58
التنبؤ بسعر Biswap(bsw)
4934 LooksRare  LOOKS $0.0001656
₿0.0000000025
-24.82 $164.49K
₿3.42
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$3.08K
₿0.05
$164.49K
₿3.42
$164.49K
₿3.42
التنبؤ بسعر LooksRare(looks)
5031 Rally  RLY $0.00003049
₿0.00000000047
5.99 $152.98K
₿2.4
$0.00005709
₿0.00000000090
$0.00002854
₿0.00000000045
$582.03
₿0.01
$457.86K
₿7.19
$152.98K
₿2.4
التنبؤ بسعر Rally(rly)
5065 PacMoon  PAC $0.0001527
₿0.0000000024
3.10 $148.94K
₿2.34
$0.0001539
₿0.0000000024
$0.0001461
₿0.0000000023
$8.21
₿0
$152.76K
₿2.4
$148.94K
₿2.34
التنبؤ بسعر PacMoon(pac)
5117 NORMIE  NORMIE $0.0001471
₿0.0000000023
3.74 $143.41K
₿2.26
$0.0001487
₿0.0000000023
$0.0001397
₿0.0000000022
$3.04
₿0
$143.41K
₿2.26
$143.41K
₿2.26
التنبؤ بسعر NORMIE(normie)
5121 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5176 Storm  STMX $0.00001256
₿0.00000000020
7.37 $138.24K
₿2.22
$0.00001256
₿0.00000000020
$0.00001169
₿0.00000000018
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5425 Circuits of Value  COVAL $0.00006682
₿0.0000000010
7.86 $119.27K
₿1.87
$0.00006719
₿0.0000000010
$0.00006099
₿0.00000000096
$1.17
₿0
$119.27K
₿1.87
$119.27K
₿1.87
التنبؤ بسعر Circuits of Value(coval)
5496 Friend.tech  FRIEND $0.001196
₿0.000000018
-10.15 $113.54K
₿1.79
$0.001404
₿0.000000022
$0.001189
₿0.000000018
$100.32
₿0
$113.54K
₿1.79
$113.54K
₿1.79
التنبؤ بسعر Friend.tech(friend)
5653 Ordiswap  ORDS $0.0001446
₿0.0000000022
18.19 $102.54K
₿1.61
$0.000145
₿0.0000000022
$0.0001224
₿0.0000000019
$31.61K
₿0.5
$144.68K
₿2.27
$102.54K
₿1.61
التنبؤ بسعر Ordiswap(ords)
5704 Akropolis  KAON $0.00002137
₿0.00000000033
-25.49 $99.98K
₿1.57
$0.00002869
₿0.00000000046
$0.00001807
₿0.00000000028
$18.27K
₿0.29
$318.29K
₿4.98
$99.98K
₿1.57
التنبؤ بسعر Akropolis(kaon)
6093 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6178 xDAI Stake  STAKE $0.03346
₿0.00000052
0.74 $73.15K
₿1.15
$0.03348
₿0.00000054
$0.03319
₿0.00000052
$5.43
₿0
$73.15K
₿1.15
$73.15K
₿1.15
التنبؤ بسعر xDAI Stake(stake)
6237 Strike  STRIKE $0.01246
₿0.00000019
3.21 $70.78K
₿1.11
$0.01274
₿0.00000020
$0.01205
₿0.00000019
$3.34
₿0
$81.49K
₿1.28
$70.78K
₿1.11
التنبؤ بسعر Strike(strike)
6579 Kitten Haimer  KHAI $0.001078
₿0.000000016
4.41 $58.24K
₿0.92
$0.001086
₿0.000000017
$0.001013
₿0.000000016
$261.21
₿0
$58.24K
₿0.92
$58.24K
₿0.92
التنبؤ بسعر Kitten Haimer(khai)
6749 OpSec  OPSEC $0.000532
₿0.0000000084
-5.81 $52.62K
₿0.83
$0.0006557
₿0.000000010
$0.000534
₿0.0000000083
$25.78K
₿0.4
$52.62K
₿0.83
$52.62K
₿0.83
التنبؤ بسعر OpSec(opsec)
6905 XCAD Network  XCAD $0.0002765
₿0.0000000043
5.15 $48.32K
₿0.76
$0.0002775
₿0.0000000043
$0.000263
₿0.0000000041
$20.66
₿0
$53.84K
₿0.85
$48.32K
₿0.76
التنبؤ بسعر XCAD Network(xcad)
7125 ROOK  ROOK $0.05519
₿0.00000086
-3.02 $42.02K
₿0.66
$0.05691
₿0.00000092
$0.0521
₿0.00000083
$38.89
₿0
$70.01K
₿1.1
$42.02K
₿0.66
التنبؤ بسعر ROOK(rook)
7224 OX Coin  OX $0.00001514
₿0.00000000023
-0.05 $39.6K
₿0.62
$0.00001576
₿0.00000000024
$0.00001461
₿0.00000000023
$156.74
₿0
$39.6K
₿0.62
$39.6K
₿0.62
التنبؤ بسعر OX Coin(ox)
7507 Krypton DAO  KRD $0.0003303
₿0.0000000051
-0.38 $33.84K
₿0.53
$0.0004421
₿0.0000000072
$0.0003296
₿0.0000000051
$505.6
₿0.01
$3.3M
₿51.77
$33.84K
₿0.53
التنبؤ بسعر Krypton DAO(krd)
7824 Decubate  DCB $0.00006972
₿0.0000000010
-1.06 $28.2K
₿0.44
$0.00007082
₿0.0000000011
$0.00006956
₿0.0000000010
$14.97
₿0
$69.74K
₿1.1
$28.2K
₿0.44
التنبؤ بسعر Decubate(dcb)
7873 Blendr Network  BLENDR $0.0006855
₿0.000000010
3.86 $27.52K
₿0.43
$0.0006916
₿0.000000010
$0.000652
₿0.000000010
$33.78
₿0
$28.83K
₿0.45
$27.52K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
9155 Sidus  SIDUS $0.000001219
₿0.000000000019
-28.28 $13.51K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$46.29K
₿0.73
$23.04K
₿0.36
$13.51K
₿0.21
التنبؤ بسعر Sidus(sidus)
10954 Opulous  OPUL $0.000009989
₿0.00000000015
-65.49 $5K
₿0.08
$0.00002987
₿0.00000000047
$0.000009989
₿0.00000000015
$9.6
₿0
$5K
₿0.08
$5K
₿0.08
التنبؤ بسعر Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.00000000001
₿0.00000000000000015
-7.31 $0
₿0
$0.000000000011
₿0.00000000000000017
$0.000000000009
₿0.00000000000000014
$1.88K
₿0.03
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.5185
₿0.0000081
0.68 $0
₿0
$0.5679
₿0.0000092
$0.512
₿0.0000080
$4.21K
₿0.07
$51.85M
₿812.78
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.004129
₿0.000000064
2.36 $0
₿0
$0.00416
₿0.000000065
$0.003973
₿0.000000063
$3.25K
₿0.05
$4.13M
₿64.59
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3863
₿0.0000060
1.57 $0
₿0
$0.3938
₿0.0000062
$0.3688
₿0.0000058
$1.19M
₿18.01
$386.46M
₿6.12K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency