$2.27T
إجمالي القيمة السوقية
$98.21B
إجمالي حجم التداول
BTC 56.18%     ETH 8.99%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Sora Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sora Ecosystem
Sora Ecosystem (820)
عوامل تصفية متقدمة
Sora Ecosystem (820)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2780 Cream  CREAM $0.4816
₿0.0000075
7.96 $1.12M
₿17.59
$0.5136
₿0.0000081
$0.4406
₿0.0000071
$8.02K
₿0.13
$1.41M
₿22.19
$1.12M
₿17.59
التنبؤ بسعر Cream(cream)
2807 Persistence  XPRT $0.004168
₿0.000000065
7.63 $1.08M
₿16.97
$0.004203
₿0.000000065
$0.003847
₿0.000000061
$13.77K
₿0.22
$1.09M
₿17.12
$1.08M
₿16.97
التنبؤ بسعر Persistence(xprt)
2840 Swarm Markets  SMT $0.01125
₿0.00000017
35.09 $1.04M
₿16.24
$0.01269
₿0.00000020
$0.008334
₿0.00000013
$67.77K
₿1.06
$1.67M
₿26.05
$1.04M
₿16.24
التنبؤ بسعر Swarm Markets(smt)
2850 Zero1 Labs  DEAI $0.003555
₿0.000000055
-12.24 $1.03M
₿16.21
$0.004419
₿0.000000071
$0.003455
₿0.000000054
$72.09K
₿1.13
$3.56M
₿55.83
$1.03M
₿16.21
التنبؤ بسعر Zero1 Labs(deai)
2878 Sovryn  SOV $0.01692
₿0.00000027
0 $1.01M
₿16.15
$0
$0
$58.59
₿0
$1.69M
₿27.03
$1.01M
₿16.15
التنبؤ بسعر Sovryn(sov)
2946 Vyvo Smart Chain  VSC $0.0001987
₿0.0000000031
11.78 $935.36K
₿14.64
$0.0002788
₿0.0000000044
$0.000147
₿0.0000000023
$2.08K
₿0.03
$3.98M
₿62.28
$935.36K
₿14.64
التنبؤ بسعر Vyvo Smart Chain(vsc)
2953 Orion Protocol  ORN $0.02692
₿0.00000042
2.24 $927.27K
₿14.52
$0.02699
₿0.00000042
$0.02598
₿0.00000041
$750.87
₿0.01
$2.69M
₿42.17
$927.27K
₿14.52
التنبؤ بسعر Orion Protocol(orn)
2967 Cudos  CUDOS $0.001658
₿0.000000026
5.78 $912.39K
₿14.36
$0.001673
₿0.000000026
$0.001542
₿0.000000025
$8.48
₿0
$912.39K
₿14.36
$912.39K
₿14.36
التنبؤ بسعر Cudos(cudos)
2969 Moon Tropica  CAH $0.3254
₿0.0000051
3.87 $912.87K
₿14.31
$0.3291
₿0.0000052
$0.3105
₿0.0000049
$1.07K
₿0.02
$11.39M
₿178.54
$912.87K
₿14.31
التنبؤ بسعر Moon Tropica(cah)
2982 Clore.ai  CLORE $0.001431
₿0.000000022
-11.10 $905.08K
₿14.17
$0.001612
₿0.000000026
$0.001423
₿0.000000022
$1.35M
₿21.12
$910.08K
₿14.25
$905.08K
₿14.17
التنبؤ بسعر Clore.ai(clore)
2999 Komodo  KMD $0.006304
₿0.000000098
-66.81 $886.82K
₿13.9
$0.01899
₿0.00000030
$0.003626
₿0.000000056
$1
₿0
$886.82K
₿13.9
$886.82K
₿13.9
التنبؤ بسعر Komodo(kmd)
3004 TrustToken  TRU $0.0006958
₿0.000000010
1.01 $876.69K
₿13.74
$0.0007327
₿0.000000011
$0.0006696
₿0.000000010
$66.43K
₿1.03
$876.69K
₿13.74
$876.69K
₿13.74
التنبؤ بسعر TrustToken(tru)
3032 DeFiChain  DFI $0.000929
₿0.000000014
28.40 $858.78K
₿13.49
$0.01674
₿0.00000026
$0.000699
₿0.000000011
$306.31
₿0
$1.12M
₿17.56
$858.78K
₿13.49
التنبؤ بسعر DeFiChain(dfi)
3039 Artrade  ATR $0.0006753
₿0.000000010
-7.69 $850.27K
₿13.32
$0.0007337
₿0.000000011
$0.0006741
₿0.000000010
$118.44K
₿1.86
$849.37K
₿13.31
$850.27K
₿13.32
التنبؤ بسعر Artrade(atr)
3050 Radiant Capital  RDNT $0.0006602
₿0.000000010
-13.44 $850.98K
₿13.15
$0.0007661
₿0.000000012
$0.0006442
₿0.000000010
$317.24K
₿4.95
$987.92K
₿15.27
$850.98K
₿13.15
التنبؤ بسعر Radiant Capital(rdnt)
3077 WUFFI  WUF $0.000000009959
₿0.00000000000015
2.57 $828.71K
₿12.97
$0.00000001007
₿0.00000000000015
$0.00000000952
₿0.00000000000015
$66.58
₿0
$828.71K
₿12.97
$828.71K
₿12.97
التنبؤ بسعر WUFFI(wuf)
3087 Myria  MYRIA $0.00002883
₿0.00000000045
-3.50 $821.72K
₿12.7
$0.00002998
₿0.00000000048
$0.00002837
₿0.00000000044
$59.03K
₿0.93
$1.45M
₿22.45
$821.72K
₿12.7
التنبؤ بسعر Myria(myria)
3091 ARC  ARC $0.0007953
₿0.000000012
-12.43 $819.44K
₿12.98
$0.0009225
₿0.000000014
$0.0007953
₿0.000000012
$10.44K
₿0.16
$819.44K
₿12.98
$819.44K
₿12.98
التنبؤ بسعر ARC(arc)
3162 Verasity  VRA $0.000008709
₿0.00000000013
2.81 $744.31K
₿11.68
$0.00000878
₿0.00000000013
$0.0000077
₿0.00000000012
$232.1K
₿3.17
$1.97M
₿30.99
$744.31K
₿11.68
التنبؤ بسعر Verasity(vra)
3189 Acala  ACA $0.0006267
₿0.0000000098
-4.24 $730.98K
₿11.43
$0.0006751
₿0.000000010
$0.0006086
₿0.0000000095
$78.16K
₿1.22
$1M
₿15.67
$730.98K
₿11.43
التنبؤ بسعر Acala(aca)
3197 Meter  MTRG $0.01924
₿0.00000030
-2.05 $723.62K
₿11.34
$0.02307
₿0.00000036
$0.0191
₿0.00000030
$76.93K
₿1.2
$1.03M
₿16.08
$723.62K
₿11.34
التنبؤ بسعر Meter(mtrg)
3210 Shark Cat  SC $0.0007207
₿0.000000011
4.07 $712.32K
₿11.19
$0.0007207
₿0.000000011
$0.0006697
₿0.000000010
$679.17K
₿10.68
$712.32K
₿11.19
$712.32K
₿11.19
التنبؤ بسعر Shark Cat(sc)
3224 Streamr  DATA $0.0005306
₿0.0000000083
1.68 $707.38K
₿11.08
$0.0005308
₿0.0000000084
$0.0005155
₿0.0000000081
$61.75K
₿0.95
$707.38K
₿11.08
$707.38K
₿11.08
التنبؤ بسعر Streamr(data)
3236 e-Radix  EXRD $0.001004
₿0.000000015
-4.92 $700.28K
₿10.96
$0.001133
₿0.000000017
$0.0009908
₿0.000000015
$11.68K
₿0.18
$700.28K
₿10.96
$700.28K
₿10.96
التنبؤ بسعر e-Radix(exrd)
3307 PlayDapp  PDA $0.0009984
₿0.000000015
2.21 $648.37K
₿10.15
$0.00102
₿0.000000016
$0.0009744
₿0.000000015
$14.26K
₿0.21
$698.93K
₿10.95
$648.37K
₿10.15
التنبؤ بسعر PlayDapp(pda)
3316 Alpha Finance  ALPHA $0.0006497
₿0.000000010
8.71 $641.63K
₿10.06
$0.0006917
₿0.000000010
$0.0005783
₿0.0000000092
$12.23K
₿0.19
$650.08K
₿10.19
$641.63K
₿10.06
التنبؤ بسعر Alpha Finance(alpha)
3332 Ethernity Chain  ERN $0.02093
₿0.00000032
13.73 $627.95K
₿9.89
$0.02173
₿0.00000034
$0.0184
₿0.00000029
$16.94K
₿0.27
$627.95K
₿9.89
$627.95K
₿9.89
التنبؤ بسعر Ethernity Chain(ern)
3333 Cosplay Token  COT $0.000685
₿0.000000010
0.29 $629.18K
₿9.82
$0.000688
₿0.000000011
$0.0006811
₿0.000000010
$88.14K
₿1.38
$685.02K
₿10.69
$629.18K
₿9.82
التنبؤ بسعر Cosplay Token(cot)
3350 Jeo Boden  BODEN $0.0008871
₿0.000000013
-1.41 $612.45K
₿9.66
$0.000935
₿0.000000014
$0.000865
₿0.000000013
$5.69K
₿0.09
$612.45K
₿9.66
$612.45K
₿9.66
التنبؤ بسعر Jeo Boden(boden)
3352 Shrapnel  SHRAP $0.0003954
₿0.0000000062
-1.80 $612.32K
₿9.64
$0.0004126
₿0.0000000064
$0.0003909
₿0.0000000062
$101.83
₿0
$1.19M
₿18.68
$612.32K
₿9.64
التنبؤ بسعر Shrapnel(shrap)
3354 xFund  XFUND $61.56
₿0.00096
5.18 $613.43K
₿9.66
$61.97
₿0.00096
$57.82
₿0.00094
$708.76
₿0.01
$613.44K
₿9.66
$613.43K
₿9.66
التنبؤ بسعر xFund(xfund)
3382 Polkaswap  PSWAP $0.0001722
₿0.0000000027
-2.35 $597.51K
₿9.38
$0.0001773
₿0.0000000028
$0.0001658
₿0.0000000026
$304.92
₿0
$1.73M
₿27.12
$597.51K
₿9.38
التنبؤ بسعر Polkaswap(pswap)
3403 Phoenix  PHB $0.007987
₿0.00000012
25.13 $579.3K
₿9.08
$0.008691
₿0.00000013
$0.006206
₿0.000000098
$248.1K
₿3.92
$579.3K
₿9.08
$579.3K
₿9.08
التنبؤ بسعر Phoenix(phb)
3412 SelfKey  KEY $0.00009571
₿0.0000000014
-4.24 $574.27K
₿9
$0.0001061
₿0.0000000017
$0.00009558
₿0.0000000014
$5.19K
₿0.08
$574.27K
₿9
$574.27K
₿9
التنبؤ بسعر SelfKey(key)
3472 Multibit  MUBI $0.0005699
₿0.0000000089
0.26 $541.42K
₿8.51
$0.0005728
₿0.0000000091
$0.0005052
₿0.0000000080
$125.71K
₿1.97
$569.91K
₿8.95
$541.42K
₿8.51
التنبؤ بسعر Multibit(mubi)
3483 Celsius Network  CEL $0.01485
₿0.00000023
6.64 $534.8K
₿8.39
$0.01535
₿0.00000024
$0.01224
₿0.00000019
$4.94K
₿0.08
$534.8K
₿8.39
$534.8K
₿8.39
التنبؤ بسعر Celsius Network(cel)
3490 Automata  ATA $0.0008994
₿0.000000014
-20.52 $530.09K
₿8.35
$0.001186
₿0.000000019
$0.0008545
₿0.000000013
$527.43K
₿8.32
$901.84K
₿14.21
$530.09K
₿8.35
التنبؤ بسعر Automata(ata)
3492 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3493 LTO Network  EQTY $0.001824
₿0.000000028
9.26 $531.76K
₿8.33
$0.001827
₿0.000000028
$0.001652
₿0.000000026
$1.55K
₿0.02
$531.76K
₿8.33
$531.76K
₿8.33
التنبؤ بسعر LTO Network(eqty)
3587 Dione  DIONE $0.00004097
₿0.00000000064
-0.02 $492.78K
₿7.7
$0.00004297
₿0.00000000069
$0.00003996
₿0.00000000063
$1.13K
₿0.02
$550.48K
₿8.6
$492.78K
₿7.7
التنبؤ بسعر Dione(dione)
3621 Mode  MODE $0.00006611
₿0.0000000010
-4.62 $473.86K
₿7.39
$0.00006954
₿0.0000000011
$0.00006548
₿0.0000000010
$60.54K
₿0.95
$661.2K
₿10.31
$473.86K
₿7.39
التنبؤ بسعر Mode(mode)
3719 Sora Validator Token  VAL $0.007809
₿0.00000012
-11.03 $436.51K
₿6.88
$0.01162
₿0.00000018
$0.007794
₿0.00000012
$22.37K
₿0.35
$780.94K
₿12.31
$436.51K
₿6.88
التنبؤ بسعر Sora Validator Token(val)
3742 Hifi Finance  HIFI $0.003762
₿0.000000049
14.07 $433.35K
₿6.73
$0.003986
₿0.000000064
$0.003128
₿0.000000049
$71.4K
₿1.11
$452.49K
₿7.03
$433.35K
₿6.73
التنبؤ بسعر Hifi Finance(hifi)
3772 TRAC (Ordinals)  TRAC $0.01998
₿0.00000031
-0.01* $419.79K
₿6.57
$0.01999
₿0.00000031
$0.01998
₿0.00000031
$1.02
₿0
$419.79K
₿6.57
$419.79K
₿6.57
التنبؤ بسعر TRAC (Ordinals)(trac)
3781 mfercoin  MFER $0.0004169
₿0.0000000065
4.38 $416.97K
₿6.56
$0.0004234
₿0.0000000066
$0.000394
₿0.0000000063
$781.19
₿0.01
$416.97K
₿6.56
$416.97K
₿6.56
التنبؤ بسعر mfercoin(mfer)
3788 Neutron  NTRN $0.001155
₿0.000000018
-1.69 $416.64K
₿6.52
$0.001177
₿0.000000019
$0.001125
₿0.000000017
$92.45K
₿1.46
$737.9K
₿11.55
$416.64K
₿6.52
التنبؤ بسعر Neutron(ntrn)
3803 Doland Tremp  TREMP $0.004092
₿0.000000064
2.34 $409.05K
₿6.44
$0.004121
₿0.000000064
$0.00383
₿0.000000062
$5.68K
₿0.09
$409.05K
₿6.44
$409.05K
₿6.44
التنبؤ بسعر Doland Tremp(tremp)
3807 PunkCity  PUNK $0.00858
₿0.00000013
2.94 $406.37K
₿6.43
$0.008752
₿0.00000013
$0.008033
₿0.00000013
$35.21
₿0
$427.15K
₿6.76
$406.37K
₿6.43
التنبؤ بسعر PunkCity(punk)
3811 Stratos  STOS $0.01055
₿0.00000016
-0.80 $409.98K
₿6.42
$0.01068
₿0.00000017
$0.01004
₿0.00000016
$109.98K
₿1.72
$1.06M
₿16.54
$409.98K
₿6.42
التنبؤ بسعر Stratos(stos)
3846 Flamingo Finance  FLM $0.0006957
₿0.000000010
-0.19 $396.39K
₿6.22
$0.0007191
₿0.000000011
$0.0006864
₿0.000000010
$59.28K
₿0.93
$396.39K
₿6.22
$396.39K
₿6.22
التنبؤ بسعر Flamingo Finance(flm)
3848 Seedify.fund  SFUND $0.004765
₿0.000000074
-9.01 $395.56K
₿6.2
$0.005237
₿0.000000084
$0.004732
₿0.000000074
$4.32K
₿0.07
$476.58K
₿7.47
$395.56K
₿6.2
التنبؤ بسعر Seedify.fund(sfund)
3855 Unizen  ZCX $0.0005821
₿0.0000000090
-1.87 $393.83K
₿6.16
$0.0006136
₿0.0000000097
$0.0005796
₿0.0000000090
$49.35K
₿0.77
$512.76K
₿8.02
$393.83K
₿6.16
التنبؤ بسعر Unizen(zcx)
3921 IRISnet  IRIS $0.0002587
₿0.0000000040
-17.73 $372.94K
₿5.85
$0.0003174
₿0.0000000051
$0.0002472
₿0.0000000038
$3.96K
₿0.06
$556.06K
₿8.72
$372.94K
₿5.85
التنبؤ بسعر IRISnet(iris)
3990 Stargaze  STARS $0.0001182
₿0.0000000018
-5.38 $347.87K
₿5.47
$0.0001293
₿0.0000000020
$0.0001181
₿0.0000000018
$2.33K
₿0.04
$353.57K
₿5.56
$347.87K
₿5.47
التنبؤ بسعر Stargaze(stars)
4071 Seamless Protocol  SEAM $0.007954
₿0.00000012
-14.54 $323.59K
₿5.07
$0.009358
₿0.00000015
$0.007926
₿0.00000012
$2.23K
₿0.03
$795.35K
₿12.47
$323.59K
₿5.07
التنبؤ بسعر Seamless Protocol(seam)
4079 Gelato  GEL $0.001139
₿0.000000017
3.87 $321.09K
₿5.05
$0.001149
₿0.000000018
$0.001081
₿0.000000017
$1.69
₿0
$478.96K
₿7.53
$321.09K
₿5.05
التنبؤ بسعر Gelato(gel)
4238 Astroport  ASTRO $0.0006663
₿0.000000010
4.79 $282.26K
₿4.42
$0.0006692
₿0.000000010
$0.0006305
₿0.0000000099
$4.35K
₿0.07
$732.87K
₿11.48
$282.26K
₿4.42
التنبؤ بسعر Astroport(astro)
4452 enqAI  ENQAI $0.000238
₿0.0000000037
17.61 $235.84K
₿3.7
$0.0002396
₿0.0000000037
$0.0002023
₿0.0000000032
$32.49K
₿0.51
$238.04K
₿3.74
$235.84K
₿3.7
التنبؤ بسعر enqAI(enqai)
4589 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4592 BakeryToken  BAKE $0.0007395
₿0.000000011
-0.01* $213.53K
₿3.34
$0.0007597
₿0.000000012
$0.0007196
₿0.000000011
$91.53K
₿1.43
$214.32K
₿3.36
$213.53K
₿3.34
التنبؤ بسعر BakeryToken(bake)
4713 Cortex  CTXC $0.0008227
₿0.000000012
-17.27 $195.92K
₿3.06
$0.0009955
₿0.000000016
$0.0008067
₿0.000000012
$53.29K
₿0.84
$246.65K
₿3.86
$195.92K
₿3.06
التنبؤ بسعر Cortex(ctxc)
4839 Rowan Coin  RWN $0.0009015
₿0.000000014
-0.01 $175.81K
₿2.75
$0.0009017
₿0.000000014
$0.0009015
₿0.000000014
$0.18
₿0
$491.35K
₿7.68
$175.81K
₿2.75
التنبؤ بسعر Rowan Coin(rwn)
4914 UniLend Finance  UFT $0.001665
₿0.000000026
11.55 $166.53K
₿2.63
$0.00168
₿0.000000026
$0.001371
₿0.000000021
$2.56K
₿0.04
$166.53K
₿2.63
$166.53K
₿2.63
التنبؤ بسعر UniLend Finance(uft)
4935 LooksRare  LOOKS $0.0001656
₿0.0000000025
-2.94 $164.48K
₿3.42
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$3.08K
₿0.05
$164.48K
₿3.42
$164.48K
₿3.42
التنبؤ بسعر LooksRare(looks)
4936 Biswap  BSW $0.0003303
₿0.0000000051
-1.50 $164.84K
₿2.58
$0.0003381
₿0.0000000054
$0.0003257
₿0.0000000051
$2.65K
₿0.04
$190.58K
₿2.98
$164.84K
₿2.58
التنبؤ بسعر Biswap(bsw)
5035 Rally  RLY $0.00003049
₿0.00000000047
6.05 $152.74K
₿2.4
$0.00005709
₿0.00000000090
$0.00002854
₿0.00000000045
$582.11
₿0.01
$457.12K
₿7.19
$152.74K
₿2.4
التنبؤ بسعر Rally(rly)
5065 PacMoon  PAC $0.0001526
₿0.0000000024
3.06 $149.59K
₿2.34
$0.0001539
₿0.0000000024
$0.0001461
₿0.0000000023
$8.21
₿0
$153.42K
₿2.4
$149.59K
₿2.34
التنبؤ بسعر PacMoon(pac)
5118 NORMIE  NORMIE $0.0001471
₿0.0000000023
3.70 $143.5K
₿2.26
$0.0001487
₿0.0000000023
$0.0001397
₿0.0000000022
$3.04
₿0
$143.5K
₿2.26
$143.5K
₿2.26
التنبؤ بسعر NORMIE(normie)
5123 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5176 Storm  STMX $0.00001256
₿0.00000000020
7.34 $138.24K
₿2.22
$0.00001256
₿0.00000000020
$0.00001169
₿0.00000000018
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5421 Circuits of Value  COVAL $0.00006674
₿0.0000000010
8.05 $119.13K
₿1.87
$0.00006719
₿0.0000000010
$0.00006099
₿0.00000000096
$1.17
₿0
$119.13K
₿1.87
$119.13K
₿1.87
التنبؤ بسعر Circuits of Value(coval)
5501 Friend.tech  FRIEND $0.001197
₿0.000000018
-10.09 $113.54K
₿1.79
$0.001404
₿0.000000022
$0.001189
₿0.000000018
$100.4
₿0
$113.54K
₿1.79
$113.54K
₿1.79
التنبؤ بسعر Friend.tech(friend)
5650 Ordiswap  ORDS $0.0001444
₿0.0000000022
18.01 $102.38K
₿1.61
$0.000145
₿0.0000000022
$0.0001224
₿0.0000000019
$31.61K
₿0.5
$144.46K
₿2.27
$102.38K
₿1.61
التنبؤ بسعر Ordiswap(ords)
5704 Akropolis  KAON $0.00002135
₿0.00000000033
-22.27 $100.01K
₿1.57
$0.00002869
₿0.00000000046
$0.00001807
₿0.00000000028
$18.51K
₿0.29
$318.36K
₿4.98
$100.01K
₿1.57
التنبؤ بسعر Akropolis(kaon)
6098 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6183 xDAI Stake  STAKE $0.03346
₿0.00000052
0.73 $73.15K
₿1.15
$0.03348
₿0.00000054
$0.03319
₿0.00000052
$5.43
₿0
$73.15K
₿1.15
$73.15K
₿1.15
التنبؤ بسعر xDAI Stake(stake)
6232 Strike  STRIKE $0.01245
₿0.00000019
3.20 $70.99K
₿1.11
$0.01274
₿0.00000020
$0.01205
₿0.00000019
$3.34
₿0
$81.73K
₿1.28
$70.99K
₿1.11
التنبؤ بسعر Strike(strike)
6570 Kitten Haimer  KHAI $0.001077
₿0.000000016
4.32 $58.56K
₿0.92
$0.001086
₿0.000000017
$0.001013
₿0.000000016
$253.75
₿0
$58.56K
₿0.92
$58.56K
₿0.92
التنبؤ بسعر Kitten Haimer(khai)
6725 OpSec  OPSEC $0.000534
₿0.0000000084
-5.42 $52.81K
₿0.83
$0.0006557
₿0.000000010
$0.000534
₿0.0000000083
$25.7K
₿0.4
$52.81K
₿0.83
$52.81K
₿0.83
التنبؤ بسعر OpSec(opsec)
6906 XCAD Network  XCAD $0.0002765
₿0.0000000043
5.14 $48.35K
₿0.76
$0.0002775
₿0.0000000043
$0.000263
₿0.0000000041
$20.65
₿0
$53.89K
₿0.85
$48.35K
₿0.76
التنبؤ بسعر XCAD Network(xcad)
7125 ROOK  ROOK $0.05519
₿0.00000086
-3.02 $42.01K
₿0.66
$0.05691
₿0.00000092
$0.0521
₿0.00000083
$38.9
₿0
$70K
₿1.1
$42.01K
₿0.66
التنبؤ بسعر ROOK(rook)
7218 OX Coin  OX $0.00001514
₿0.00000000023
-0.01* $39.61K
₿0.62
$0.00001576
₿0.00000000024
$0.00001461
₿0.00000000023
$156.81
₿0
$39.61K
₿0.62
$39.61K
₿0.62
التنبؤ بسعر OX Coin(ox)
7503 Krypton DAO  KRD $0.0003305
₿0.0000000051
-0.32 $33.86K
₿0.53
$0.0004421
₿0.0000000072
$0.0003296
₿0.0000000051
$508.42
₿0.01
$3.31M
₿51.77
$33.86K
₿0.53
التنبؤ بسعر Krypton DAO(krd)
7818 Decubate  DCB $0.00006983
₿0.0000000010
-0.94 $28.24K
₿0.44
$0.00007082
₿0.0000000011
$0.00006956
₿0.0000000010
$14.99
₿0
$69.83K
₿1.1
$28.24K
₿0.44
التنبؤ بسعر Decubate(dcb)
7874 Blendr Network  BLENDR $0.0006867
₿0.000000010
4.04 $27.53K
₿0.43
$0.0006916
₿0.000000010
$0.000652
₿0.000000010
$33.83
₿0
$28.84K
₿0.45
$27.53K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
9156 Sidus  SIDUS $0.000001219
₿0.000000000019
-28.29 $13.51K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$46.6K
₿0.73
$23.04K
₿0.36
$13.51K
₿0.21
التنبؤ بسعر Sidus(sidus)
10955 Opulous  OPUL $0.000009989
₿0.00000000015
-65.50 $5K
₿0.08
$0.00002987
₿0.00000000047
$0.000009989
₿0.00000000015
$9.6
₿0
$5K
₿0.08
$5K
₿0.08
التنبؤ بسعر Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.00000000001
₿0.00000000000000015
-7.31 $0
₿0
$0.000000000011
₿0.00000000000000017
$0.000000000009
₿0.00000000000000014
$1.88K
₿0.03
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.5185
₿0.0000081
0.68 $0
₿0
$0.5679
₿0.0000092
$0.512
₿0.0000080
$4.21K
₿0.07
$51.85M
₿812.78
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.004129
₿0.000000064
2.35 $0
₿0
$0.00416
₿0.000000065
$0.003973
₿0.000000063
$3.25K
₿0.05
$4.13M
₿64.59
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3865
₿0.0000060
2.37 $0
₿0
$0.3938
₿0.0000062
$0.3688
₿0.0000058
$1.2M
₿18.01
$386.56M
₿6.12K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency