$2.26T
إجمالي القيمة السوقية
$98.85B
إجمالي حجم التداول
BTC 56.17%     ETH 8.96%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Sora Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sora Ecosystem
Sora Ecosystem (820)
عوامل تصفية متقدمة
Sora Ecosystem (820)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2787 NodeAI  GPU $0.01136
₿0.00000017
-2.95 $1.1M
₿17.4
$0.01218
₿0.00000019
$0.01134
₿0.00000017
$57.17K
₿0.9
$1.13M
₿17.81
$1.1M
₿17.4
التنبؤ بسعر NodeAI(gpu)
2806 Persistence  XPRT $0.004145
₿0.000000065
7.73 $1.07M
₿16.93
$0.004203
₿0.000000065
$0.003847
₿0.000000061
$13.81K
₿0.22
$1.08M
₿17.08
$1.07M
₿16.93
التنبؤ بسعر Persistence(xprt)
2835 Swarm Markets  SMT $0.01124
₿0.00000017
32.02 $1.03M
₿16.3
$0.01269
₿0.00000020
$0.008521
₿0.00000013
$67.43K
₿1.06
$1.66M
₿26.15
$1.03M
₿16.3
التنبؤ بسعر Swarm Markets(smt)
2840 Zero1 Labs  DEAI $0.003576
₿0.000000056
-11.47 $1.04M
₿16.42
$0.004419
₿0.000000071
$0.003455
₿0.000000054
$71.97K
₿1.14
$3.58M
₿56.57
$1.04M
₿16.42
التنبؤ بسعر Zero1 Labs(deai)
2879 Sovryn  SOV $0.01692
₿0.00000027
0 $1.01M
₿16.15
$0
$0
$58.59
₿0
$1.69M
₿27.03
$1.01M
₿16.15
التنبؤ بسعر Sovryn(sov)
2945 Vyvo Smart Chain  VSC $0.0001988
₿0.0000000031
11.80 $935.44K
₿14.73
$0.0002788
₿0.0000000044
$0.000147
₿0.0000000023
$2.08K
₿0.03
$3.98M
₿62.66
$935.44K
₿14.73
التنبؤ بسعر Vyvo Smart Chain(vsc)
2954 Orion Protocol  ORN $0.02686
₿0.00000042
2.15 $925.86K
₿14.57
$0.02699
₿0.00000042
$0.02598
₿0.00000041
$725.37
₿0.01
$2.69M
₿42.33
$925.86K
₿14.57
التنبؤ بسعر Orion Protocol(orn)
2969 Moon Tropica  CAH $0.3248
₿0.0000051
3.50 $911.62K
₿14.35
$0.3291
₿0.0000052
$0.3105
₿0.0000049
$887.92
₿0.01
$11.37M
₿179.05
$911.62K
₿14.35
التنبؤ بسعر Moon Tropica(cah)
2974 Cudos  CUDOS $0.001653
₿0.000000026
5.79 $909.48K
₿14.3
$0.001673
₿0.000000026
$0.001542
₿0.000000025
$8.45
₿0
$909.48K
₿14.3
$909.48K
₿14.3
التنبؤ بسعر Cudos(cudos)
2976 Clore.ai  CLORE $0.001432
₿0.000000022
-11.14 $905.65K
₿14.26
$0.001612
₿0.000000026
$0.001423
₿0.000000022
$1.36M
₿21.49
$910.65K
₿14.34
$905.65K
₿14.26
التنبؤ بسعر Clore.ai(clore)
2997 Komodo  KMD $0.006304
₿0.000000099
-66.80 $886.82K
₿13.97
$0.01899
₿0.00000030
$0.003626
₿0.000000056
$1
₿0
$886.82K
₿13.97
$886.82K
₿13.97
التنبؤ بسعر Komodo(kmd)
3024 Radiant Capital  RDNT $0.000666
₿0.000000010
-13.07 $860.56K
₿13.58
$0.0007661
₿0.000000012
$0.0006442
₿0.000000010
$349.62K
₿5.53
$999.04K
₿15.77
$860.56K
₿13.58
التنبؤ بسعر Radiant Capital(rdnt)
3026 DeFiChain  DFI $0.0009332
₿0.000000014
-94.38 $860.58K
₿13.56
$0.0167
₿0.00000026
$0.000699
₿0.000000011
$309.64
₿0
$1.12M
₿17.64
$860.58K
₿13.56
التنبؤ بسعر DeFiChain(dfi)
3040 TrustToken  TRU $0.0006765
₿0.000000010
-1.92 $850.85K
₿13.36
$0.0007327
₿0.000000011
$0.0006696
₿0.000000010
$67.82K
₿1.08
$850.85K
₿13.36
$850.85K
₿13.36
التنبؤ بسعر TrustToken(tru)
3046 Artrade  ATR $0.000673
₿0.000000010
-8.06 $848.09K
₿13.37
$0.0007335
₿0.000000011
$0.0006728
₿0.000000010
$117.21K
₿1.85
$847.19K
₿13.35
$848.09K
₿13.37
التنبؤ بسعر Artrade(atr)
3079 ARC  ARC $0.0007975
₿0.000000012
-12.42 $821.44K
₿12.85
$0.0009225
₿0.000000014
$0.0007915
₿0.000000012
$10.8K
₿0.17
$821.44K
₿12.85
$821.44K
₿12.85
التنبؤ بسعر ARC(arc)
3085 WUFFI  WUF $0.00000000994
₿0.00000000000015
1.94 $820.59K
₿12.91
$0.00000001007
₿0.00000000000015
$0.00000000952
₿0.00000000000015
$66.46
₿0
$820.59K
₿12.91
$820.59K
₿12.91
التنبؤ بسعر WUFFI(wuf)
3087 Myria  MYRIA $0.00002898
₿0.00000000045
-2.95 $820.26K
₿12.92
$0.00002998
₿0.00000000048
$0.00002837
₿0.00000000044
$58.97K
₿0.93
$1.45M
₿22.84
$820.26K
₿12.92
التنبؤ بسعر Myria(myria)
3149 Meter  MTRG $0.0201
₿0.00000031
2.70 $756.94K
₿11.93
$0.02307
₿0.00000036
$0.0191
₿0.00000030
$78.51K
₿1.24
$1.07M
₿16.92
$756.94K
₿11.93
التنبؤ بسعر Meter(mtrg)
3157 Verasity  VRA $0.000008669
₿0.00000000013
5.04 $748.7K
₿11.56
$0.000008849
₿0.00000000013
$0.0000077
₿0.00000000012
$236.45K
₿3.56
$1.99M
₿30.68
$748.7K
₿11.56
التنبؤ بسعر Verasity(vra)
3192 Acala  ACA $0.0006239
₿0.0000000098
-3.61 $727.95K
₿11.47
$0.0006751
₿0.000000010
$0.0006086
₿0.0000000095
$78.03K
₿1.23
$998.33K
₿15.73
$727.95K
₿11.47
التنبؤ بسعر Acala(aca)
3207 Shark Cat  SC $0.0007187
₿0.000000011
3.14 $713.62K
₿11.15
$0.0007207
₿0.000000011
$0.0006697
₿0.000000010
$677.59K
₿11.54
$713.62K
₿11.15
$713.62K
₿11.15
التنبؤ بسعر Shark Cat(sc)
3223 Streamr  DATA $0.0005273
₿0.0000000083
1.09 $702.7K
₿11.07
$0.0005308
₿0.0000000084
$0.0005155
₿0.0000000081
$67.85K
₿1.06
$702.7K
₿11.07
$702.7K
₿11.07
التنبؤ بسعر Streamr(data)
3227 e-Radix  EXRD $0.001001
₿0.000000015
-5.18 $700.22K
₿11.02
$0.001133
₿0.000000017
$0.0009908
₿0.000000015
$11.76K
₿0.19
$700.22K
₿11.02
$700.22K
₿11.02
التنبؤ بسعر e-Radix(exrd)
3301 PlayDapp  PDA $0.0009982
₿0.000000015
-2.12 $648.21K
₿10.2
$0.00102
₿0.000000016
$0.0009744
₿0.000000015
$13.68K
₿0.22
$698.75K
₿11
$648.21K
₿10.2
التنبؤ بسعر PlayDapp(pda)
3313 Alpha Finance  ALPHA $0.000647
₿0.000000010
11.04 $638.6K
₿10.06
$0.0006917
₿0.000000010
$0.0005783
₿0.0000000092
$10.32K
₿0.16
$647.01K
₿10.19
$638.6K
₿10.06
التنبؤ بسعر Alpha Finance(alpha)
3327 Cosplay Token  COT $0.0006845
₿0.000000010
-0.08 $630.32K
₿9.9
$0.000688
₿0.000000011
$0.0006812
₿0.000000010
$87.14K
₿1.36
$686.26K
₿10.78
$630.32K
₿9.9
التنبؤ بسعر Cosplay Token(cot)
3331 Ethernity Chain  ERN $0.02084
₿0.00000032
8.56 $625.24K
₿9.84
$0.02173
₿0.00000034
$0.01848
₿0.00000029
$16.75K
₿0.26
$625.24K
₿9.84
$625.24K
₿9.84
التنبؤ بسعر Ethernity Chain(ern)
3348 Jeo Boden  BODEN $0.0008925
₿0.000000014
-1.65 $616.12K
₿9.61
$0.000935
₿0.000000014
$0.000865
₿0.000000013
$5.17K
₿0.08
$616.12K
₿9.61
$616.12K
₿9.61
التنبؤ بسعر Jeo Boden(boden)
3353 Shrapnel  SHRAP $0.0003956
₿0.0000000062
-1.86 $612.59K
₿9.64
$0.0004126
₿0.0000000064
$0.0003909
₿0.0000000062
$101.9
₿0
$1.19M
₿18.67
$612.59K
₿9.64
التنبؤ بسعر Shrapnel(shrap)
3356 xFund  XFUND $61.25
₿0.00096
4.21 $610.73K
₿9.62
$61.97
₿0.00096
$57.82
₿0.00094
$705.17
₿0.01
$610.74K
₿9.62
$610.73K
₿9.62
التنبؤ بسعر xFund(xfund)
3389 Polkaswap  PSWAP $0.0001716
₿0.0000000026
-2.99 $593.77K
₿9.33
$0.0001773
₿0.0000000028
$0.0001658
₿0.0000000026
$303.89
₿0
$1.72M
₿26.99
$593.77K
₿9.33
التنبؤ بسعر Polkaswap(pswap)
3408 SelfKey  KEY $0.00009631
₿0.0000000015
-1.14 $577.87K
₿9.1
$0.0001061
₿0.0000000017
$0.00009558
₿0.0000000014
$5.46K
₿0.09
$577.87K
₿9.1
$577.87K
₿9.1
التنبؤ بسعر SelfKey(key)
3437 Phoenix  PHB $0.007748
₿0.00000012
-3.47 $560.82K
₿8.83
$0.008691
₿0.00000013
$0.006206
₿0.000000098
$245.16K
₿3.88
$560.82K
₿8.83
$560.82K
₿8.83
التنبؤ بسعر Phoenix(phb)
3483 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3495 Automata  ATA $0.0008983
₿0.000000014
-21.84 $528.83K
₿8.4
$0.001174
₿0.000000018
$0.0008545
₿0.000000013
$483.62K
₿7.34
$899.68K
₿14.29
$528.83K
₿8.4
التنبؤ بسعر Automata(ata)
3497 Celsius Network  CEL $0.0148
₿0.00000023
4.36 $528.59K
₿8.31
$0.01535
₿0.00000024
$0.01224
₿0.00000019
$4.58K
₿0.07
$528.59K
₿8.31
$528.59K
₿8.31
التنبؤ بسعر Celsius Network(cel)
3499 LTO Network  EQTY $0.001814
₿0.000000028
8.44 $528.02K
₿8.33
$0.001827
₿0.000000028
$0.001652
₿0.000000026
$1.54K
₿0.02
$528.02K
₿8.33
$528.02K
₿8.33
التنبؤ بسعر LTO Network(eqty)
3523 Multibit  MUBI $0.0005441
₿0.0000000085
1.23 $516.96K
₿8.14
$0.0005728
₿0.0000000090
$0.0005052
₿0.0000000080
$91.38K
₿1.44
$544.17K
₿8.57
$516.96K
₿8.14
التنبؤ بسعر Multibit(mubi)
3584 Dione  DIONE $0.00004097
₿0.00000000064
-0.01 $492.8K
₿7.78
$0.00004297
₿0.00000000069
$0.00003996
₿0.00000000063
$1.13K
₿0.02
$550.51K
₿8.69
$492.8K
₿7.78
التنبؤ بسعر Dione(dione)
3622 Mode  MODE $0.00006564
₿0.0000000010
-5.25 $470.88K
₿7.45
$0.00006954
₿0.0000000011
$0.00006548
₿0.0000000010
$58.44K
₿0.96
$657.04K
₿10.4
$470.88K
₿7.45
التنبؤ بسعر Mode(mode)
3650 Hifi Finance  HIFI $0.003414
₿0.000000053
1.93 $461.2K
₿7.61
$0.003986
₿0.000000064
$0.003128
₿0.000000049
$78.25K
₿1.23
$481.56K
₿7.94
$461.2K
₿7.61
التنبؤ بسعر Hifi Finance(hifi)
3719 Sora Validator Token  VAL $0.007783
₿0.00000012
-9.87 $435.06K
₿6.84
$0.01162
₿0.00000018
$0.007755
₿0.00000012
$22.29K
₿0.35
$778.34K
₿12.24
$435.06K
₿6.84
التنبؤ بسعر Sora Validator Token(val)
3764 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
-0.01* $419.77K
₿6.62
$0.01999
₿0.00000031
$0.01998
₿0.00000031
$1.02
₿0
$419.77K
₿6.62
$419.77K
₿6.62
التنبؤ بسعر TRAC (Ordinals)(trac)
3771 Neutron  NTRN $0.001154
₿0.000000018
-1.67 $416.27K
₿6.57
$0.001177
₿0.000000019
$0.001125
₿0.000000017
$92.72K
₿1.46
$737.22K
₿11.63
$416.27K
₿6.57
التنبؤ بسعر Neutron(ntrn)
3774 mfercoin  MFER $0.0004147
₿0.0000000065
2.89 $415.71K
₿6.53
$0.0004234
₿0.0000000066
$0.000394
₿0.0000000063
$745.86
₿0.01
$415.71K
₿6.53
$415.71K
₿6.53
التنبؤ بسعر mfercoin(mfer)
3802 PunkCity  PUNK $0.008673
₿0.00000013
3.37 $409.07K
₿6.4
$0.008752
₿0.00000013
$0.008033
₿0.00000013
$35.59
₿0
$430K
₿6.73
$409.07K
₿6.4
التنبؤ بسعر PunkCity(punk)
3805 Stratos  STOS $0.0105
₿0.00000016
-1.26 $407.79K
₿6.46
$0.01068
₿0.00000017
$0.01004
₿0.00000016
$109.89K
₿1.73
$1.05M
₿16.64
$407.79K
₿6.46
التنبؤ بسعر Stratos(stos)
3807 Doland Tremp  TREMP $0.004074
₿0.000000064
2.92 $407.16K
₿6.37
$0.004121
₿0.000000064
$0.00383
₿0.000000062
$5.43K
₿0.09
$407.16K
₿6.37
$407.16K
₿6.37
التنبؤ بسعر Doland Tremp(tremp)
3835 Flamingo Finance  FLM $0.0006974
₿0.000000011
0.68 $397.37K
₿6.26
$0.0007191
₿0.000000011
$0.0006864
₿0.000000010
$58.61K
₿0.92
$397.37K
₿6.26
$397.37K
₿6.26
التنبؤ بسعر Flamingo Finance(flm)
3846 Unizen  ZCX $0.0005819
₿0.0000000091
-1.69 $395.39K
₿6.22
$0.0006136
₿0.0000000097
$0.0005796
₿0.0000000090
$49.24K
₿0.78
$514.8K
₿8.1
$395.39K
₿6.22
التنبؤ بسعر Unizen(zcx)
3853 Seedify.fund  SFUND $0.004728
₿0.000000074
-4.14 $392.44K
₿6.2
$0.005115
₿0.000000080
$0.004732
₿0.000000074
$3.27K
₿0.05
$472.82K
₿7.47
$392.44K
₿6.2
التنبؤ بسعر Seedify.fund(sfund)
3905 IRISnet  IRIS $0.0002606
₿0.0000000041
-15.63 $376.23K
₿5.92
$0.0003174
₿0.0000000051
$0.0002472
₿0.0000000038
$4K
₿0.06
$560.96K
₿8.83
$376.23K
₿5.92
التنبؤ بسعر IRISnet(iris)
3990 Stargaze  STARS $0.0001173
₿0.0000000018
-2.09 $346.53K
₿5.45
$0.0001293
₿0.0000000020
$0.0001177
₿0.0000000018
$2.07K
₿0.03
$352.21K
₿5.54
$346.53K
₿5.45
التنبؤ بسعر Stargaze(stars)
4067 Seamless Protocol  SEAM $0.007957
₿0.00000012
-14.62 $323.83K
₿5.1
$0.009358
₿0.00000015
$0.007926
₿0.00000012
$2.24K
₿0.04
$795.94K
₿12.53
$323.83K
₿5.1
التنبؤ بسعر Seamless Protocol(seam)
4081 Gelato  GEL $0.001132
₿0.000000017
2.92 $319.92K
₿5.03
$0.001149
₿0.000000018
$0.001081
₿0.000000017
$1.68
₿0
$477.22K
₿7.5
$319.92K
₿5.03
التنبؤ بسعر Gelato(gel)
4232 Astroport  ASTRO $0.0006657
₿0.000000010
4.67 $282.04K
₿4.44
$0.0006692
₿0.000000010
$0.0006305
₿0.0000000099
$4.36K
₿0.07
$732.29K
₿11.53
$282.04K
₿4.44
التنبؤ بسعر Astroport(astro)
4467 enqAI  ENQAI $0.000236
₿0.0000000037
16.64 $233.89K
₿3.68
$0.0002396
₿0.0000000037
$0.0002023
₿0.0000000032
$32.36K
₿0.51
$236.07K
₿3.71
$233.89K
₿3.68
التنبؤ بسعر enqAI(enqai)
4546 LooksRare  LOOKS $0.0002223
₿0.0000000034
0.83 $220.74K
₿3.47
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$5.13K
₿0.08
$220.74K
₿3.47
$220.74K
₿3.47
التنبؤ بسعر LooksRare(looks)
4586 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4589 BakeryToken  BAKE $0.0007395
₿0.000000011
-2.62 $213.52K
₿3.37
$0.0007594
₿0.000000012
$0.0007196
₿0.000000011
$91.15K
₿1.44
$214.31K
₿3.38
$213.52K
₿3.37
التنبؤ بسعر BakeryToken(bake)
4707 Cortex  CTXC $0.0008222
₿0.000000012
-7.53 $195.81K
₿3.1
$0.0008892
₿0.000000014
$0.0008067
₿0.000000012
$52.54K
₿0.83
$246.51K
₿3.9
$195.81K
₿3.1
التنبؤ بسعر Cortex(ctxc)
4830 Rowan Coin  RWN $0.0009015
₿0.000000014
-0.01 $175.81K
₿2.77
$0.0009017
₿0.000000014
$0.0009015
₿0.000000014
$0.18
₿0
$491.37K
₿7.75
$175.81K
₿2.77
التنبؤ بسعر Rowan Coin(rwn)
4914 UniLend Finance  UFT $0.001662
₿0.000000026
11.37 $166.25K
₿2.61
$0.00168
₿0.000000026
$0.001371
₿0.000000021
$2.52K
₿0.04
$166.25K
₿2.61
$166.25K
₿2.61
التنبؤ بسعر UniLend Finance(uft)
4926 Biswap  BSW $0.0003296
₿0.0000000051
-2.01 $164.49K
₿2.59
$0.0003381
₿0.0000000054
$0.0003257
₿0.0000000051
$2.6K
₿0.04
$190.18K
₿3
$164.49K
₿2.59
التنبؤ بسعر Biswap(bsw)
5044 Rally  RLY $0.0000303
₿0.00000000047
4.52 $151.94K
₿2.4
$0.00005709
₿0.00000000090
$0.00002854
₿0.00000000045
$570.3
₿0.01
$454.75K
₿7.18
$151.94K
₿2.4
التنبؤ بسعر Rally(rly)
5069 PacMoon  PAC $0.0001519
₿0.0000000023
2.06 $148.16K
₿2.33
$0.0001539
₿0.0000000024
$0.0001461
₿0.0000000023
$6.57
₿0
$151.96K
₿2.39
$148.16K
₿2.33
التنبؤ بسعر PacMoon(pac)
5118 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5125 NORMIE  NORMIE $0.0001463
₿0.0000000023
2.89 $142.92K
₿2.25
$0.0001487
₿0.0000000023
$0.0001397
₿0.0000000022
$3.02
₿0
$142.92K
₿2.25
$142.92K
₿2.25
التنبؤ بسعر NORMIE(normie)
5172 Storm  STMX $0.00001256
₿0.00000000020
7.13 $138.24K
₿2.22
$0.00001256
₿0.00000000020
$0.0000117
₿0.00000000018
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5426 Circuits of Value  COVAL $0.00006653
₿0.0000000010
7.22 $118.76K
₿1.87
$0.00006719
₿0.0000000010
$0.00006099
₿0.00000000099
$1.16
₿0
$118.76K
₿1.87
$118.76K
₿1.87
التنبؤ بسعر Circuits of Value(coval)
5505 Friend.tech  FRIEND $0.001189
₿0.000000018
-15.20 $113.15K
₿1.78
$0.001404
₿0.000000022
$0.001187
₿0.000000018
$99.73
₿0
$113.15K
₿1.78
$113.15K
₿1.78
التنبؤ بسعر Friend.tech(friend)
5697 Akropolis  KAON $0.00002135
₿0.00000000033
-24.92 $99.96K
₿1.58
$0.00002843
₿0.00000000045
$0.00001807
₿0.00000000028
$18.02K
₿0.29
$318.2K
₿5.02
$99.96K
₿1.58
التنبؤ بسعر Akropolis(kaon)
5851 Ordiswap  ORDS $0.0001271
₿0.0000000022
3.89 $90.13K
₿1.61
$0.000145
₿0.0000000022
$0.0001224
₿0.0000000019
$27.4K
₿0.49
$127.17K
₿2.27
$90.13K
₿1.61
التنبؤ بسعر Ordiswap(ords)
6090 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6176 xDAI Stake  STAKE $0.03346
₿0.00000052
0.74 $73.15K
₿1.15
$0.03348
₿0.00000054
$0.03319
₿0.00000052
$5.43
₿0
$73.15K
₿1.15
$73.15K
₿1.15
التنبؤ بسعر xDAI Stake(stake)
6239 Strike  STRIKE $0.01241
₿0.00000019
2.85 $70.54K
₿1.11
$0.01274
₿0.00000020
$0.01205
₿0.00000019
$3.33
₿0
$81.22K
₿1.28
$70.54K
₿1.11
التنبؤ بسعر Strike(strike)
6582 Kitten Haimer  KHAI $0.001078
₿0.000000016
3.61 $58.01K
₿0.92
$0.001086
₿0.000000017
$0.001013
₿0.000000016
$268.81
₿0
$58.01K
₿0.92
$58.01K
₿0.92
التنبؤ بسعر Kitten Haimer(khai)
6745 OpSec  OPSEC $0.0005335
₿0.0000000083
-5.90 $52.77K
₿0.83
$0.0006557
₿0.000000010
$0.0005293
₿0.0000000083
$25.82K
₿0.4
$52.77K
₿0.83
$52.77K
₿0.83
التنبؤ بسعر OpSec(opsec)
6902 XCAD Network  XCAD $0.0002761
₿0.0000000043
4.99 $48.28K
₿0.76
$0.0002775
₿0.0000000043
$0.000263
₿0.0000000041
$20.63
₿0
$53.8K
₿0.85
$48.28K
₿0.76
التنبؤ بسعر XCAD Network(xcad)
7105 ROOK  ROOK $0.05558
₿0.00000087
-2.34 $42.31K
₿0.67
$0.05691
₿0.00000092
$0.0521
₿0.00000083
$39.17
₿0
$70.5K
₿1.11
$42.31K
₿0.67
التنبؤ بسعر ROOK(rook)
7231 OX Coin  OX $0.00001504
₿0.00000000023
-2.62 $39.42K
₿0.62
$0.00001576
₿0.00000000024
$0.00001461
₿0.00000000023
$145.21
₿0
$39.42K
₿0.62
$39.42K
₿0.62
التنبؤ بسعر OX Coin(ox)
7506 Krypton DAO  KRD $0.0003304
₿0.0000000052
-14.57 $33.87K
₿0.53
$0.0004421
₿0.0000000072
$0.0003296
₿0.0000000051
$555.34
₿0.01
$3.31M
₿52.04
$33.87K
₿0.53
التنبؤ بسعر Krypton DAO(krd)
7825 Decubate  DCB $0.00007006
₿0.0000000010
-0.70 $28.17K
₿0.44
$0.00007082
₿0.0000000011
$0.00006956
₿0.0000000010
$15.04
₿0
$69.67K
₿1.1
$28.17K
₿0.44
التنبؤ بسعر Decubate(dcb)
7875 Blendr Network  BLENDR $0.0006835
₿0.000000010
3.56 $27.4K
₿0.43
$0.0006916
₿0.000000010
$0.000652
₿0.000000010
$33.68
₿0
$28.71K
₿0.45
$27.4K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
9186 Sidus  SIDUS $0.000001199
₿0.000000000018
-29.39 $13.28K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$41.77K
₿0.66
$22.65K
₿0.36
$13.28K
₿0.21
التنبؤ بسعر Sidus(sidus)
10957 Opulous  OPUL $0.000009989
₿0.00000000015
-65.43 $5K
₿0.08
$0.00002987
₿0.00000000047
$0.000009989
₿0.00000000015
$9.6
₿0
$5K
₿0.08
$5K
₿0.08
التنبؤ بسعر Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000009
₿0.00000000000000015
-13.77 $0
₿0
$0.000000000011
₿0.00000000000000017
$0.000000000009
₿0.00000000000000014
$2.02K
₿0.03
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.5185
₿0.0000081
0.68 $0
₿0
$0.5679
₿0.0000092
$0.512
₿0.0000080
$4.21K
₿0.07
$51.85M
₿816.65
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.004129
₿0.000000065
2.37 $0
₿0
$0.00416
₿0.000000065
$0.003973
₿0.000000063
$3.26K
₿0.05
$4.13M
₿65.08
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3863
₿0.0000061
1.83 $0
₿0
$0.3938
₿0.0000062
$0.3688
₿0.0000058
$1.16M
₿12.03
$386.39M
₿6.09K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency