$2.27T
إجمالي القيمة السوقية
$98.21B
إجمالي حجم التداول
BTC 56.18%     ETH 8.99%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Sora Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sora Ecosystem
Sora Ecosystem (820)
عوامل تصفية متقدمة
Sora Ecosystem (820)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2780 Stride  STRD $0.02881
₿0.00000045
-4.43 $1.11M
₿17.52
$0.03373
₿0.00000054
$0.02874
₿0.00000045
$1.04K
₿0.02
$1.11M
₿17.52
$1.11M
₿17.52
التنبؤ بسعر Stride(strd)
2803 Persistence  XPRT $0.004173
₿0.000000065
8.24 $1.08M
₿16.97
$0.004203
₿0.000000065
$0.003847
₿0.000000061
$13.83K
₿0.22
$1.09M
₿17.12
$1.08M
₿16.97
التنبؤ بسعر Persistence(xprt)
2836 Zero1 Labs  DEAI $0.003594
₿0.000000056
-10.86 $1.04M
₿16.44
$0.004419
₿0.000000071
$0.003455
₿0.000000054
$72.64K
₿1.14
$3.59M
₿56.61
$1.04M
₿16.44
التنبؤ بسعر Zero1 Labs(deai)
2845 Swarm Markets  SMT $0.01125
₿0.00000017
33.53 $1.04M
₿16.3
$0.01269
₿0.00000020
$0.008425
₿0.00000013
$67.81K
₿1.07
$1.66M
₿26.15
$1.04M
₿16.3
التنبؤ بسعر Swarm Markets(smt)
2878 Sovryn  SOV $0.01692
₿0.00000027
0 $1.01M
₿16.15
$0
$0
$58.59
₿0
$1.69M
₿27.03
$1.01M
₿16.15
التنبؤ بسعر Sovryn(sov)
2944 Vyvo Smart Chain  VSC $0.0001987
₿0.0000000031
11.79 $935.38K
₿14.73
$0.0002788
₿0.0000000044
$0.000147
₿0.0000000023
$2.08K
₿0.03
$3.98M
₿62.64
$935.38K
₿14.73
التنبؤ بسعر Vyvo Smart Chain(vsc)
2952 Orion Protocol  ORN $0.02684
₿0.00000042
2.20 $925.05K
₿14.57
$0.02699
₿0.00000042
$0.02598
₿0.00000041
$743.29
₿0.01
$2.69M
₿42.32
$925.05K
₿14.57
التنبؤ بسعر Orion Protocol(orn)
2968 Cudos  CUDOS $0.001652
₿0.000000026
5.38 $911.72K
₿14.34
$0.001673
₿0.000000026
$0.001542
₿0.000000025
$8.45
₿0
$911.72K
₿14.34
$911.72K
₿14.34
التنبؤ بسعر Cudos(cudos)
2969 Moon Tropica  CAH $0.3248
₿0.0000051
3.78 $911.55K
₿14.35
$0.3291
₿0.0000052
$0.3105
₿0.0000049
$914.86
₿0.01
$11.37M
₿179.03
$911.55K
₿14.35
التنبؤ بسعر Moon Tropica(cah)
2978 Clore.ai  CLORE $0.001431
₿0.000000022
-11.11 $905.07K
₿14.25
$0.001612
₿0.000000026
$0.001423
₿0.000000022
$1.36M
₿21.36
$910.07K
₿14.33
$905.07K
₿14.25
التنبؤ بسعر Clore.ai(clore)
2995 Komodo  KMD $0.006304
₿0.000000099
-66.80 $886.82K
₿13.96
$0.01899
₿0.00000030
$0.003626
₿0.000000056
$1
₿0
$886.82K
₿13.96
$886.82K
₿13.96
التنبؤ بسعر Komodo(kmd)
3001 TrustToken  TRU $0.0006953
₿0.000000011
0.79 $882.03K
₿13.89
$0.0007327
₿0.000000011
$0.0006696
₿0.000000010
$67.25K
₿1.07
$882.03K
₿13.89
$882.03K
₿13.89
التنبؤ بسعر TrustToken(tru)
3033 DeFiChain  DFI $0.0009249
₿0.000000014
-94.48 $855.74K
₿13.47
$0.01674
₿0.00000026
$0.000699
₿0.000000011
$305
₿0
$1.11M
₿17.53
$855.74K
₿13.47
التنبؤ بسعر DeFiChain(dfi)
3041 Artrade  ATR $0.0006733
₿0.000000010
-7.92 $848.55K
₿13.39
$0.0007335
₿0.000000011
$0.0006734
₿0.000000010
$117.97K
₿1.86
$847.65K
₿13.37
$848.55K
₿13.39
التنبؤ بسعر Artrade(atr)
3049 Radiant Capital  RDNT $0.0006579
₿0.000000010
-13.46 $848.9K
₿13.29
$0.0007661
₿0.000000012
$0.0006442
₿0.000000010
$320.28K
₿5.04
$985.51K
₿15.42
$848.9K
₿13.29
التنبؤ بسعر Radiant Capital(rdnt)
3086 WUFFI  WUF $0.00000000994
₿0.00000000000015
2.50 $820.59K
₿12.91
$0.00000001007
₿0.00000000000015
$0.00000000952
₿0.00000000000015
$66.46
₿0
$820.59K
₿12.91
$820.59K
₿12.91
التنبؤ بسعر WUFFI(wuf)
3091 ARC  ARC $0.0007927
₿0.000000012
-12.77 $816.51K
₿12.88
$0.0009225
₿0.000000014
$0.0007933
₿0.000000012
$10.41K
₿0.16
$816.51K
₿12.88
$816.51K
₿12.88
التنبؤ بسعر ARC(arc)
3094 Myria  MYRIA $0.00002892
₿0.00000000045
-1.76 $813.99K
₿12.81
$0.00002998
₿0.00000000048
$0.00002837
₿0.00000000044
$58.65K
₿0.92
$1.44M
₿22.64
$813.99K
₿12.81
التنبؤ بسعر Myria(myria)
3142 Meter  MTRG $0.0201
₿0.00000032
2.26 $769.06K
₿12.11
$0.02307
₿0.00000036
$0.0191
₿0.00000030
$78.72K
₿1.23
$1.09M
₿17.17
$769.06K
₿12.11
التنبؤ بسعر Meter(mtrg)
3189 Acala  ACA $0.0006217
₿0.0000000098
-5.00 $725.34K
₿11.45
$0.0006751
₿0.000000010
$0.0006086
₿0.0000000095
$78.22K
₿1.23
$994.75K
₿15.7
$725.34K
₿11.45
التنبؤ بسعر Acala(aca)
3196 Verasity  VRA $0.00000877
₿0.00000000013
5.23 $727.11K
₿11.36
$0.00000878
₿0.00000000013
$0.0000077
₿0.00000000012
$235.52K
₿3.35
$1.93M
₿30.15
$727.11K
₿11.36
التنبؤ بسعر Verasity(vra)
3214 Shark Cat  SC $0.0007157
₿0.000000011
3.26 $707.75K
₿11.2
$0.0007207
₿0.000000011
$0.0006697
₿0.000000010
$674.56K
₿10.67
$707.75K
₿11.2
$707.75K
₿11.2
التنبؤ بسعر Shark Cat(sc)
3228 Streamr  DATA $0.0005276
₿0.0000000083
1.13 $702.83K
₿11.07
$0.0005308
₿0.0000000084
$0.0005155
₿0.0000000081
$65.09K
₿1
$702.83K
₿11.07
$702.83K
₿11.07
التنبؤ بسعر Streamr(data)
3232 e-Radix  EXRD $0.001004
₿0.000000015
-4.91 $700.66K
₿11.03
$0.001133
₿0.000000017
$0.0009908
₿0.000000015
$11.82K
₿0.19
$700.66K
₿11.03
$700.66K
₿11.03
التنبؤ بسعر e-Radix(exrd)
3301 PlayDapp  PDA $0.0009983
₿0.000000015
0.02 $648.3K
₿10.15
$0.00102
₿0.000000016
$0.0009744
₿0.000000015
$14.26K
₿0.21
$698.86K
₿10.95
$648.3K
₿10.15
التنبؤ بسعر PlayDapp(pda)
3302 Alpha Finance  ALPHA $0.0006488
₿0.000000010
9.84 $640.4K
₿10.06
$0.0006917
₿0.000000010
$0.0005783
₿0.0000000092
$10.28K
₿0.19
$648.84K
₿10.19
$640.4K
₿10.06
التنبؤ بسعر Alpha Finance(alpha)
3331 Ethernity Chain  ERN $0.02082
₿0.00000032
8.95 $625.67K
₿9.89
$0.02173
₿0.00000034
$0.01848
₿0.00000029
$16.74K
₿0.27
$625.67K
₿9.89
$625.67K
₿9.89
التنبؤ بسعر Ethernity Chain(ern)
3333 Cosplay Token  COT $0.0006812
₿0.000000010
-0.29 $625.75K
₿9.82
$0.000688
₿0.000000011
$0.0006811
₿0.000000010
$89.04K
₿1.38
$681.28K
₿10.69
$625.75K
₿9.82
التنبؤ بسعر Cosplay Token(cot)
3349 Shrapnel  SHRAP $0.0003958
₿0.0000000062
-1.41 $612.98K
₿9.64
$0.0004126
₿0.0000000064
$0.0003909
₿0.0000000062
$101.95
₿0
$1.19M
₿18.68
$612.98K
₿9.64
التنبؤ بسعر Shrapnel(shrap)
3354 xFund  XFUND $61.14
₿0.00096
4.07 $611.15K
₿9.66
$61.97
₿0.00096
$57.82
₿0.00094
$703.93
₿0.01
$611.16K
₿9.66
$611.15K
₿9.66
التنبؤ بسعر xFund(xfund)
3359 Jeo Boden  BODEN $0.0008877
₿0.000000013
-1.10 $613.17K
₿9.66
$0.000935
₿0.000000014
$0.000865
₿0.000000013
$5.66K
₿0.09
$613.17K
₿9.66
$613.17K
₿9.66
التنبؤ بسعر Jeo Boden(boden)
3385 Polkaswap  PSWAP $0.0001713
₿0.0000000027
-2.83 $594.97K
₿9.38
$0.0001773
₿0.0000000028
$0.0001658
₿0.0000000026
$303.33
₿0
$1.72M
₿27.12
$594.97K
₿9.38
التنبؤ بسعر Polkaswap(pswap)
3408 SelfKey  KEY $0.00009631
₿0.0000000014
-1.14 $577.96K
₿9
$0.0001061
₿0.0000000017
$0.00009558
₿0.0000000014
$5.46K
₿0.08
$577.96K
₿9
$577.96K
₿9
التنبؤ بسعر SelfKey(key)
3430 Phoenix  PHB $0.007778
₿0.00000012
19.99 $562.96K
₿9.08
$0.008691
₿0.00000013
$0.006206
₿0.000000098
$248.9K
₿3.92
$562.96K
₿9.08
$562.96K
₿9.08
التنبؤ بسعر Phoenix(phb)
3473 Multibit  MUBI $0.0005683
₿0.0000000089
1.56 $539.86K
₿8.51
$0.0005728
₿0.0000000091
$0.0005052
₿0.0000000080
$124.8K
₿1.97
$568.27K
₿8.95
$539.86K
₿8.51
التنبؤ بسعر Multibit(mubi)
3487 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3488 Automata  ATA $0.0009051
₿0.000000014
-23.69 $532.05K
₿8.35
$0.001186
₿0.000000019
$0.0008545
₿0.000000013
$485.72K
₿8.32
$905.16K
₿14.21
$532.05K
₿8.35
التنبؤ بسعر Automata(ata)
3493 LTO Network  EQTY $0.001816
₿0.000000028
8.71 $531.05K
₿8.33
$0.001827
₿0.000000028
$0.001652
₿0.000000026
$1.54K
₿0.02
$531.05K
₿8.33
$531.05K
₿8.33
التنبؤ بسعر LTO Network(eqty)
3496 Celsius Network  CEL $0.0148
₿0.00000023
6.08 $528.67K
₿8.39
$0.01535
₿0.00000024
$0.01224
₿0.00000019
$4.97K
₿0.08
$528.67K
₿8.39
$528.67K
₿8.39
التنبؤ بسعر Celsius Network(cel)
3531 Hifi Finance  HIFI $0.003832
₿0.000000059
16.50 $515.09K
₿8.11
$0.003986
₿0.000000064
$0.003128
₿0.000000049
$76.1K
₿1.17
$537.83K
₿8.46
$515.09K
₿8.11
التنبؤ بسعر Hifi Finance(hifi)
3587 Dione  DIONE $0.00004097
₿0.00000000064
-0.01 $492.79K
₿7.76
$0.00004297
₿0.00000000069
$0.00003996
₿0.00000000063
$1.13K
₿0.02
$550.5K
₿8.67
$492.79K
₿7.76
التنبؤ بسعر Dione(dione)
3629 Mode  MODE $0.00006609
₿0.0000000010
-4.66 $473.72K
₿7.39
$0.00006954
₿0.0000000011
$0.00006548
₿0.0000000010
$60.65K
₿0.96
$661K
₿10.32
$473.72K
₿7.39
التنبؤ بسعر Mode(mode)
3720 Sora Validator Token  VAL $0.007769
₿0.00000012
-11.46 $434.4K
₿6.86
$0.01162
₿0.00000018
$0.007771
₿0.00000012
$22.25K
₿0.35
$777.17K
₿12.28
$434.4K
₿6.86
التنبؤ بسعر Sora Validator Token(val)
3771 TRAC (Ordinals)  TRAC $0.01998
₿0.00000031
-0.01* $419.79K
₿6.6
$0.01999
₿0.00000031
$0.01998
₿0.00000031
$1.02
₿0
$419.79K
₿6.6
$419.79K
₿6.6
التنبؤ بسعر TRAC (Ordinals)(trac)
3780 Neutron  NTRN $0.001155
₿0.000000018
-1.68 $416.4K
₿6.55
$0.001177
₿0.000000019
$0.001125
₿0.000000017
$92.33K
₿1.45
$737.47K
₿11.61
$416.4K
₿6.55
التنبؤ بسعر Neutron(ntrn)
3783 mfercoin  MFER $0.0004144
₿0.0000000065
3.81 $415.11K
₿6.54
$0.0004234
₿0.0000000066
$0.000394
₿0.0000000063
$776.45
₿0.01
$415.11K
₿6.54
$415.11K
₿6.54
التنبؤ بسعر mfercoin(mfer)
3800 Stratos  STOS $0.01055
₿0.00000016
-0.83 $409.41K
₿6.44
$0.01068
₿0.00000017
$0.01004
₿0.00000016
$110.07K
₿1.73
$1.06M
₿16.6
$409.41K
₿6.44
التنبؤ بسعر Stratos(stos)
3807 Doland Tremp  TREMP $0.004094
₿0.000000064
2.12 $409.38K
₿6.43
$0.004121
₿0.000000064
$0.00383
₿0.000000062
$5.68K
₿0.09
$409.38K
₿6.43
$409.38K
₿6.43
التنبؤ بسعر Doland Tremp(tremp)
3813 PunkCity  PUNK $0.008573
₿0.00000013
2.74 $405.89K
₿6.39
$0.008752
₿0.00000013
$0.008033
₿0.00000013
$35.18
₿0
$426.65K
₿6.71
$405.89K
₿6.39
التنبؤ بسعر PunkCity(punk)
3825 Flamingo Finance  FLM $0.0007042
₿0.000000011
1.88 $401.52K
₿6.32
$0.0007191
₿0.000000011
$0.0006864
₿0.000000010
$58.67K
₿0.93
$401.52K
₿6.32
$401.52K
₿6.32
التنبؤ بسعر Flamingo Finance(flm)
3847 Unizen  ZCX $0.0005821
₿0.0000000091
-1.87 $395.59K
₿6.23
$0.0006136
₿0.0000000097
$0.0005796
₿0.0000000090
$49.27K
₿0.77
$515.06K
₿8.11
$395.59K
₿6.23
التنبؤ بسعر Unizen(zcx)
3850 Seedify.fund  SFUND $0.004742
₿0.000000074
-2.61 $395.1K
₿6.22
$0.005115
₿0.000000081
$0.004732
₿0.000000074
$4.05K
₿0.07
$476.03K
₿7.49
$395.1K
₿6.22
التنبؤ بسعر Seedify.fund(sfund)
3907 IRISnet  IRIS $0.0002611
₿0.0000000041
-15.91 $376.42K
₿5.93
$0.0003174
₿0.0000000051
$0.0002472
₿0.0000000038
$4.01K
₿0.06
$561.24K
₿8.84
$376.42K
₿5.93
التنبؤ بسعر IRISnet(iris)
3990 Stargaze  STARS $0.0001183
₿0.0000000018
-2.89 $347.54K
₿5.47
$0.0001293
₿0.0000000020
$0.0001181
₿0.0000000018
$2.21K
₿0.04
$353.25K
₿5.56
$347.54K
₿5.47
التنبؤ بسعر Stargaze(stars)
4067 Seamless Protocol  SEAM $0.007958
₿0.00000012
-14.64 $323.8K
₿5.1
$0.009358
₿0.00000015
$0.007926
₿0.00000012
$2.23K
₿0.04
$795.86K
₿12.52
$323.8K
₿5.1
التنبؤ بسعر Seamless Protocol(seam)
4079 Gelato  GEL $0.001132
₿0.000000017
3.30 $319.81K
₿5.04
$0.001149
₿0.000000018
$0.001081
₿0.000000017
$1.68
₿0
$477.05K
₿7.52
$319.81K
₿5.04
التنبؤ بسعر Gelato(gel)
4236 Astroport  ASTRO $0.0006656
₿0.000000010
4.69 $282.04K
₿4.44
$0.0006692
₿0.000000010
$0.0006305
₿0.0000000099
$4.37K
₿0.07
$732.3K
₿11.52
$282.04K
₿4.44
التنبؤ بسعر Astroport(astro)
4458 enqAI  ENQAI $0.000236
₿0.0000000037
16.64 $235.02K
₿3.7
$0.0002396
₿0.0000000037
$0.0002023
₿0.0000000032
$31.9K
₿0.51
$237.21K
₿3.73
$235.02K
₿3.7
التنبؤ بسعر enqAI(enqai)
4545 LooksRare  LOOKS $0.0002224
₿0.0000000034
0.90 $220.88K
₿3.43
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$5.14K
₿0.08
$220.88K
₿3.43
$220.88K
₿3.43
التنبؤ بسعر LooksRare(looks)
4587 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4593 BakeryToken  BAKE $0.0007395
₿0.000000011
-2.61 $213.51K
₿3.36
$0.0007597
₿0.000000012
$0.0007196
₿0.000000011
$91.62K
₿1.44
$214.3K
₿3.37
$213.51K
₿3.36
التنبؤ بسعر BakeryToken(bake)
4711 Cortex  CTXC $0.0008216
₿0.000000012
-16.58 $195.67K
₿3.08
$0.0009849
₿0.000000015
$0.0008067
₿0.000000012
$52.82K
₿0.83
$246.33K
₿3.88
$195.67K
₿3.08
التنبؤ بسعر Cortex(ctxc)
4832 Rowan Coin  RWN $0.0009015
₿0.000000014
-0.01 $175.81K
₿2.77
$0.0009017
₿0.000000014
$0.0009015
₿0.000000014
$0.18
₿0
$491.36K
₿7.73
$175.81K
₿2.77
التنبؤ بسعر Rowan Coin(rwn)
4913 UniLend Finance  UFT $0.001659
₿0.000000026
11.17 $165.96K
₿2.62
$0.00168
₿0.000000026
$0.001371
₿0.000000021
$2.56K
₿0.04
$165.96K
₿2.62
$165.96K
₿2.62
التنبؤ بسعر UniLend Finance(uft)
4935 Biswap  BSW $0.0003298
₿0.0000000051
-1.84 $164.66K
₿2.59
$0.0003381
₿0.0000000054
$0.0003257
₿0.0000000051
$2.64K
₿0.04
$190.37K
₿3
$164.66K
₿2.59
التنبؤ بسعر Biswap(bsw)
5031 Rally  RLY $0.0000304
₿0.00000000047
5.56 $152.49K
₿2.4
$0.00005709
₿0.00000000090
$0.00002854
₿0.00000000045
$579.91
₿0.01
$456.37K
₿7.19
$152.49K
₿2.4
التنبؤ بسعر Rally(rly)
5066 PacMoon  PAC $0.0001522
₿0.0000000024
2.72 $148.43K
₿2.34
$0.0001539
₿0.0000000024
$0.0001461
₿0.0000000023
$8.18
₿0
$152.24K
₿2.4
$148.43K
₿2.34
التنبؤ بسعر PacMoon(pac)
5121 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5125 NORMIE  NORMIE $0.0001463
₿0.0000000023
3.24 $142.76K
₿2.25
$0.0001487
₿0.0000000023
$0.0001397
₿0.0000000022
$3.02
₿0
$142.76K
₿2.25
$142.76K
₿2.25
التنبؤ بسعر NORMIE(normie)
5173 Storm  STMX $0.00001256
₿0.00000000020
7.28 $138.24K
₿2.22
$0.00001256
₿0.00000000020
$0.0000117
₿0.00000000018
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5410 Circuits of Value  COVAL $0.00006642
₿0.0000000010
7.33 $119.8K
₿1.89
$0.00006719
₿0.0000000010
$0.00006099
₿0.00000000099
$1.16
₿0
$119.8K
₿1.89
$119.8K
₿1.89
التنبؤ بسعر Circuits of Value(coval)
5505 Friend.tech  FRIEND $0.00119
₿0.000000018
-10.64 $113.03K
₿1.78
$0.001404
₿0.000000022
$0.001189
₿0.000000018
$99.78
₿0
$113.03K
₿1.78
$113.03K
₿1.78
التنبؤ بسعر Friend.tech(friend)
5654 Ordiswap  ORDS $0.000144
₿0.0000000022
17.64 $102.06K
₿1.61
$0.000145
₿0.0000000022
$0.0001224
₿0.0000000019
$31.2K
₿0.5
$144.01K
₿2.27
$102.06K
₿1.61
التنبؤ بسعر Ordiswap(ords)
5702 Akropolis  KAON $0.00002135
₿0.00000000033
-24.66 $99.92K
₿1.57
$0.00002854
₿0.00000000045
$0.00001807
₿0.00000000028
$18.2K
₿0.29
$318.1K
₿5.01
$99.92K
₿1.57
التنبؤ بسعر Akropolis(kaon)
6090 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6179 xDAI Stake  STAKE $0.03346
₿0.00000052
0.73 $73.14K
₿1.15
$0.03348
₿0.00000054
$0.03319
₿0.00000052
$5.43
₿0
$73.14K
₿1.15
$73.14K
₿1.15
التنبؤ بسعر xDAI Stake(stake)
6243 Strike  STRIKE $0.01239
₿0.00000019
2.66 $70.69K
₿1.11
$0.01274
₿0.00000020
$0.01205
₿0.00000019
$3.32
₿0
$81.38K
₿1.28
$70.69K
₿1.11
التنبؤ بسعر Strike(strike)
6581 Kitten Haimer  KHAI $0.00108
₿0.000000016
4.34 $58.17K
₿0.92
$0.001086
₿0.000000017
$0.001013
₿0.000000016
$270.51
₿0
$58.17K
₿0.92
$58.17K
₿0.92
التنبؤ بسعر Kitten Haimer(khai)
6749 OpSec  OPSEC $0.0005313
₿0.0000000083
-6.02 $52.55K
₿0.83
$0.0006557
₿0.000000010
$0.0005315
₿0.0000000083
$25.59K
₿0.4
$52.55K
₿0.83
$52.55K
₿0.83
التنبؤ بسعر OpSec(opsec)
6903 XCAD Network  XCAD $0.0002758
₿0.0000000043
4.86 $48.25K
₿0.76
$0.0002775
₿0.0000000043
$0.000263
₿0.0000000041
$20.6
₿0
$53.78K
₿0.85
$48.25K
₿0.76
التنبؤ بسعر XCAD Network(xcad)
7119 ROOK  ROOK $0.05519
₿0.00000086
-3.02 $42.01K
₿0.66
$0.05691
₿0.00000092
$0.0521
₿0.00000083
$38.89
₿0
$70K
₿1.1
$42.01K
₿0.66
التنبؤ بسعر ROOK(rook)
7225 OX Coin  OX $0.00001506
₿0.00000000023
-2.03 $39.42K
₿0.62
$0.00001576
₿0.00000000024
$0.00001461
₿0.00000000023
$156.03
₿0
$39.42K
₿0.62
$39.42K
₿0.62
التنبؤ بسعر OX Coin(ox)
7229 Krypton DAO  KRD $0.0003856
₿0.0000000060
16.33 $39.51K
₿0.62
$0.0004421
₿0.0000000072
$0.0003296
₿0.0000000051
$651.16
₿0.01
$3.86M
₿60.64
$39.51K
₿0.62
التنبؤ بسعر Krypton DAO(krd)
7822 Decubate  DCB $0.00006964
₿0.0000000010
-1.19 $28.16K
₿0.44
$0.00007082
₿0.0000000011
$0.00006956
₿0.0000000010
$14.95
₿0
$69.65K
₿1.1
$28.16K
₿0.44
التنبؤ بسعر Decubate(dcb)
7876 Blendr Network  BLENDR $0.0006835
₿0.000000010
3.56 $27.4K
₿0.43
$0.0006916
₿0.000000010
$0.000652
₿0.000000010
$33.68
₿0
$28.71K
₿0.45
$27.4K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
9159 Sidus  SIDUS $0.000001219
₿0.000000000019
-28.35 $13.49K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$45.99K
₿0.73
$23K
₿0.36
$13.49K
₿0.21
التنبؤ بسعر Sidus(sidus)
10954 Opulous  OPUL $0.000009989
₿0.00000000015
-65.47 $5K
₿0.08
$0.00002987
₿0.00000000047
$0.000009989
₿0.00000000015
$9.6
₿0
$5K
₿0.08
$5K
₿0.08
التنبؤ بسعر Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.00000000001
₿0.00000000000000015
-7.77 $0
₿0
$0.000000000011
₿0.00000000000000017
$0.000000000009
₿0.00000000000000014
$1.87K
₿0.03
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.5185
₿0.0000081
0.68 $0
₿0
$0.5679
₿0.0000092
$0.512
₿0.0000080
$4.21K
₿0.07
$51.85M
₿816.56
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.00413
₿0.000000064
2.41 $0
₿0
$0.00416
₿0.000000065
$0.003973
₿0.000000063
$3.26K
₿0.05
$4.13M
₿64.97
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3879
₿0.0000060
2.29 $0
₿0
$0.3938
₿0.0000062
$0.3688
₿0.0000058
$779.78K
₿18.01
$386.62M
₿6.12K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency