$3.17T
إجمالي القيمة السوقية
$104.88B
إجمالي حجم التداول
BTC 57.34%     ETH 11.86%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Sora Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sora Ecosystem
Sora Ecosystem (819)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
667 ConstitutionDAO  PEOPLE $0.009819
₿0.00000010
3.74 $49.79M
₿551.96
$0.009956
₿0.00000010
$0.009425
₿0.00000010
$17.05M
₿185.3
$49.79M
₿551.96
$49.79M
₿551.96
التنبؤ بسعر ConstitutionDAO(people)
669 Dogelon Mars  ELON $0.00000004957
₿0.00000000000054
-2.13 $49.58M
₿545.58
$0.00000005112
₿0.00000000000054
$0.00000004956
₿0.00000000000054
$4.59M
₿49.34
$49.58M
₿545.58
$49.58M
₿545.58
التنبؤ بسعر Dogelon Mars(elon)
671 Orbs  ORBS $0.01008
₿0.00000011
-4.01 $49.33M
₿546.5
$0.01068
₿0.00000011
$0.01008
₿0.00000011
$4.93M
₿53.54
$100.83M
₿1.12K
$49.33M
₿546.5
التنبؤ بسعر Orbs(orbs)
672 Stronghold Token  SHX $0.009175
₿0.00000010
1.87 $49.3M
₿544.18
$0.009253
₿0.00000010
$0.008977
₿0.000000096
$627.83K
₿6.93
$0
$49.3M
₿544.18
التنبؤ بسعر Stronghold Token(shx)
673 SECRET  SCRT $0.1489
₿0.0000016
-16.64 $49.26M
₿535.56
$0.1824
₿0.0000019
$0.1461
₿0.0000015
$22.91M
₿254.59
$51.5M
₿559.87
$49.26M
₿535.56
التنبؤ بسعر SECRET(scrt)
674 SWFT Blockchain  SWFTC $0.004918
₿0.000000054
-3.24 $49.21M
₿543.6
$0.005084
₿0.000000054
$0.004903
₿0.000000052
$687.83K
₿7.55
$49.21M
₿543.6
$49.21M
₿543.6
التنبؤ بسعر SWFT Blockchain(swftc)
682 Power Ledger  POWR $0.09124
₿0.00000099
-0.73 $48.34M
₿532.11
$0.09432
₿0.0000010
$0.09113
₿0.00000099
$2.37M
₿25.86
$91.21M
₿1K
$48.34M
₿532.11
التنبؤ بسعر Power Ledger(powr)
683 NKYC Token  NKYC $12.07
₿0.00013
-2.84 $48.28M
₿533.62
$12.56
₿0.00013
$12.07
₿0.00013
$210.28K
₿2.32
$48.28M
₿533.62
$48.28M
₿533.62
التنبؤ بسعر NKYC Token(nkyc)
685 SMARDEX  SDEX $0.005144
₿0.000000056
-7.55 $48.11M
₿529.35
$0.005567
₿0.000000060
$0.005142
₿0.000000055
$550.7K
₿6.05
$51.27M
₿564.1
$48.11M
₿529.35
التنبؤ بسعر SMARDEX(sdex)
687 Prometeus  PROM $2.62
₿0.000029
-16.69 $48.07M
₿530.91
$3.23
₿0.000034
$2.41
₿0.000026
$18.68M
₿205.39
$50.7M
₿560.01
$48.07M
₿530.91
التنبؤ بسعر Prometeus(prom)
688 Overnight.fi USD+  USD+ $0.9972
₿0.000010
-0.37 $47.95M
₿527.67
$1
₿0.000010
$0.9829
₿0.000010
$13.15
₿0
$47.95M
₿527.67
$47.95M
₿527.67
التنبؤ بسعر Overnight.fi USD+(usd+)
689 IOST  IOST $0.001556
₿0.000000017
-0.68 $47.88M
₿527.47
$0.001601
₿0.000000017
$0.001555
₿0.000000016
$5.77M
₿63.64
$47.88M
₿527.47
$47.88M
₿527.47
التنبؤ بسعر IOST(iost)
692 Paxos Standard  USDP $0.9984
₿0.000010
-0.16 $47.51M
₿522.97
$1
₿0.000010
$0.9981
₿0.000010
$8.2M
₿83.97
$47.51M
₿522.97
$47.51M
₿522.97
694 Whiteheart  WHITE $5,322.49
₿0.058
-2.48 $47.31M
₿520.81
$5,521.17
₿0.059
$5,319
₿0.058
$8.32
₿0
$47.31M
₿520.81
$47.31M
₿520.81
التنبؤ بسعر Whiteheart(white)
695 MVL  MVL $0.001709
₿0.000000018
-0.78 $47.31M
₿523.24
$0.001742
₿0.000000018
$0.00171
₿0.000000018
$170.15K
₿1.77
$47.56M
₿526.08
$47.31M
₿523.24
التنبؤ بسعر MVL(mvl)
697 Gemini Dollar  GUSD $0.9991
₿0.000010
0.01* $47.04M
₿517.47
$1
₿0.000010
$0.9982
₿0.000010
$429.21K
₿4.71
$47.04M
₿517.47
$47.04M
₿517.47
699 Rocket Pool  RPL $2.11
₿0.000023
3.87 $46.84M
₿516.96
$2.35
₿0.000025
$2.03
₿0.000021
$7.5M
₿82.28
$46.84M
₿516.96
$46.84M
₿516.96
التنبؤ بسعر Rocket Pool(rpl)
707 iExec RLC  RLC $0.6338
₿0.0000069
-0.59 $45.89M
₿504.99
$0.6562
₿0.0000070
$0.6337
₿0.0000068
$4.03M
₿44.38
$55.16M
₿606.97
$45.89M
₿504.99
التنبؤ بسعر iExec RLC(rlc)
708 Yield Guild Games  YGG $0.06464
₿0.00000071
1.17 $45.88M
₿505.74
$0.06647
₿0.00000072
$0.06364
₿0.00000068
$13.85M
₿151.6
$64.61M
₿712.19
$45.88M
₿505.74
التنبؤ بسعر Yield Guild Games(ygg)
713 Bancor Network Token  BNT $0.4135
₿0.0000045
-1.53 $45.35M
₿499.86
$0.4273
₿0.0000045
$0.4135
₿0.0000045
$186.23K
₿2.39
$45.35M
₿499.86
$45.35M
₿499.86
التنبؤ بسعر Bancor Network Token(bnt)
717 ECOMI  OMI $0.0001663
₿0.0000000018
-1.75 $45.07M
₿496.35
$0.0001716
₿0.0000000018
$0.0001657
₿0.0000000017
$1.41M
₿15.49
$51.71M
₿569.5
$45.07M
₿496.35
التنبؤ بسعر ECOMI(omi)
719 GAL (migrated to Gravity - G)  GAL $0.3516
₿0.0000038
23.66 $44.92M
₿494.94
$0.3579
₿0.0000038
$0.2843
₿0.0000030
$6.41
₿0
$70.33M
₿774.86
$44.92M
₿494.94
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
720 Echelon Prime  PRIME $0.7367
₿0.0000082
-4.20 $44.65M
₿495.31
$0.7806
₿0.0000084
$0.7312
₿0.0000078
$10.01M
₿107.57
$82.38M
₿913.82
$44.65M
₿495.31
التنبؤ بسعر Echelon Prime(prime)
725 Spell Token  SPELL $0.0002556
₿0.0000000028
0.39 $43.84M
₿483.69
$0.0002598
₿0.0000000028
$0.0002542
₿0.0000000027
$4.38M
₿48.57
$50.1M
₿552.78
$43.84M
₿483.69
التنبؤ بسعر Spell Token(spell)
726 Swipe  SXP $0.06559
₿0.00000071
5.42 $43.78M
₿479.85
$0.06789
₿0.00000073
$0.06204
₿0.00000066
$7.84M
₿85.65
$43.93M
₿481.42
$43.78M
₿479.85
التنبؤ بسعر Swipe(sxp)
732 Constellation  DAG $0.0114
₿0.00000012
-4.30 $43.36M
₿477.05
$0.012
₿0.00000012
$0.0114
₿0.00000012
$540.65K
₿5.9
$43.36M
₿477.05
$43.36M
₿477.05
التنبؤ بسعر Constellation(dag)
736 ZelCash  FLUX $0.1075
₿0.0000011
-1.78 $42.96M
₿475.22
$0.1129
₿0.0000012
$0.1076
₿0.0000011
$2.94M
₿32.77
$43.06M
₿476.34
$42.96M
₿475.22
التنبؤ بسعر ZelCash(flux)
737 Big Time  BIGTIME $0.02247
₿0.00000024
-0.42 $42.92M
₿471.65
$0.02392
₿0.00000025
$0.02199
₿0.00000023
$19.77M
₿217.42
$112.45M
₿1.24K
$42.92M
₿471.65
التنبؤ بسعر Big Time(bigtime)
738 BOOK OF MEME  BOME $0.0006221
₿0.0000000069
5.04 $42.9M
₿481.42
$0.0006339
₿0.0000000069
$0.0005825
₿0.0000000062
$18.85M
₿199.56
$42.9M
₿481.42
$42.9M
₿481.42
التنبؤ بسعر BOOK OF MEME(bome)
743 Degen  DEGEN $0.001148
₿0.000000012
0.01 $42.48M
₿468.43
$0.001191
₿0.000000012
$0.001148
₿0.000000012
$3.3M
₿37.27
$42.48M
₿468.43
$42.48M
₿468.43
التنبؤ بسعر Degen(degen)
746 Stratis  STRAX $0.02063
₿0.00000022
-0.82 $42.3M
₿465.16
$0.02147
₿0.00000023
$0.02059
₿0.00000022
$1.8M
₿20.21
$43.85M
₿482.18
$42.3M
₿465.16
التنبؤ بسعر Stratis(strax)
748 Sai  SAI $15.72
₿0.00017
-6.78 $41.98M
₿462.61
$16.98
₿0.00018
$15.72
₿0.00017
$151.07
₿0
$41.98M
₿462.61
$41.98M
₿462.61
التنبؤ بسعر Sai(sai)
752 Energy Web Token  EWT $0.6844
₿0.0000075
-7.71 $41.43M
₿456.43
$0.7433
₿0.0000080
$0.6801
₿0.0000073
$521.49K
₿5.73
$43.22M
₿476.07
$41.43M
₿456.43
التنبؤ بسعر Energy Web Token(ewt)
754 Lisk  LSK $0.1826
₿0.0000020
-2.05 $41.37M
₿457.13
$0.188
₿0.0000020
$0.1826
₿0.0000019
$4.71M
₿51.11
$73.1M
₿807.82
$41.37M
₿457.13
التنبؤ بسعر Lisk(lsk)
755 Osmosis  OSMO $0.0544
₿0.00000060
0.27 $41.31M
₿456.49
$0.05598
₿0.00000060
$0.05393
₿0.00000057
$3.22M
₿35.37
$53.59M
₿592.16
$41.31M
₿456.49
التنبؤ بسعر Osmosis(osmo)
756 Audius  AUDIO $0.0296
₿0.00000032
-1.13 $41.17M
₿454.5
$0.03133
₿0.00000033
$0.0296
₿0.00000031
$6.2M
₿68.63
$41.17M
₿454.5
$41.17M
₿454.5
التنبؤ بسعر Audius(audio)
759 Mil.k Alliance  MLK $0.07757
₿0.00000085
2.13 $40.79M
₿449.13
$0.07964
₿0.00000086
$0.07453
₿0.00000080
$3.92M
₿44.62
$76.51M
₿842.44
$40.79M
₿449.13
التنبؤ بسعر Mil.k Alliance(mlk)
768 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04014
₿0.00000043
-3.00 $40.15M
₿437.83
$0.04183
₿0.00000044
$0.03979
₿0.00000043
$5.8M
₿62.22
$40.15M
₿437.83
$40.15M
₿437.83
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
770 CYBER  CYBER $0.7196
₿0.0000079
0.51 $40.02M
₿442.22
$0.7413
₿0.0000080
$0.7075
₿0.0000076
$8.22M
₿92.21
$71.98M
₿795.34
$40.02M
₿442.22
التنبؤ بسعر CYBER(cyber)
773 Gigachad  GIGA $0.004142
₿0.000000046
-1.62 $39.78M
₿442.84
$0.004344
₿0.000000047
$0.004138
₿0.000000045
$1.37M
₿15.07
$39.78M
₿442.84
$39.78M
₿442.84
التنبؤ بسعر Gigachad(giga)
776 Delysium  AGI $0.01712
₿0.00000018
-0.59 $39.43M
₿433.11
$0.01744
₿0.00000018
$0.01658
₿0.00000017
$2.25M
₿20.59
$51.38M
₿564.35
$39.43M
₿433.11
التنبؤ بسعر Delysium(agi)
780 Euler  EUL $2.1
₿0.000023
7.16 $39.2M
₿431.77
$2.17
₿0.000023
$1.96
₿0.000021
$7.33M
₿80.64
$57.03M
₿628.12
$39.2M
₿431.77
التنبؤ بسعر Euler(eul)
781 Tokamak Network  TON $0.7097
₿0.0000078
-1.85 $39.18M
₿431.27
$0.7253
₿0.0000078
$0.7093
₿0.0000077
$216.7K
₿2.06
$71.25M
₿784.28
$39.18M
₿431.27
التنبؤ بسعر Tokamak Network(ton)
783 Chromia  CHR $0.046
₿0.00000050
5.63 $39.12M
₿431.36
$0.04676
₿0.00000051
$0.04351
₿0.00000047
$4.23M
₿44.73
$39.12M
₿431.36
$39.12M
₿431.36
التنبؤ بسعر Chromia(chr)
786 Hermez Network Token  HEZ $3.53
₿0.000038
-0.50 $39.05M
₿428.46
$3.58
₿0.000038
$3.51
₿0.000037
$15.67K
₿0.16
$39.05M
₿428.46
$39.05M
₿428.46
التنبؤ بسعر Hermez Network Token(hez)
790 DEAPCOIN  DEP $0.001406
₿0.000000015
2.30 $38.72M
₿426.63
$0.001412
₿0.000000015
$0.001375
₿0.000000014
$291.32K
₿3.2
$42.05M
₿463.31
$38.72M
₿426.63
التنبؤ بسعر DEAPCOIN(dep)
793 Everipedia  IQ $0.001568
₿0.000000017
-2.34 $38.48M
₿424.16
$0.001624
₿0.000000017
$0.001567
₿0.000000017
$937.5K
₿10.18
$38.48M
₿424.16
$38.48M
₿424.16
التنبؤ بسعر Everipedia(iq)
794 CertiK  CTK $0.2481
₿0.0000027
-0.64 $38.35M
₿422.67
$0.2552
₿0.0000027
$0.2468
₿0.0000026
$3.48M
₿46.12
$38.41M
₿423.43
$38.35M
₿422.67
التنبؤ بسعر CertiK(ctk)
796 Kyber Network Crystal  KNC $0.224
₿0.0000024
-0.45 $38.13M
₿419.59
$0.2281
₿0.0000024
$0.224
₿0.0000024
$2.73M
₿30.25
$53.97M
₿593.96
$38.13M
₿419.59
التنبؤ بسعر Kyber Network Crystal(knc)
802 Lista USD  LISUSD $0.9968
₿0.000010
-0.14 $37.48M
₿412.35
$0.9983
₿0.000010
$0.9966
₿0.000010
$8.17K
₿0.09
$38.5M
₿423.6
$37.48M
₿412.35
التنبؤ بسعر Lista USD(lisusd)
803 WAX  WAXP $0.008278
₿0.000000091
-0.35 $37.43M
₿413.81
$0.008449
₿0.000000091
$0.008267
₿0.000000089
$1.79M
₿19.69
$69.41M
₿767.35
$37.43M
₿413.81
التنبؤ بسعر WAX(waxp)
805 Metis Token  METIS $5.1
₿0.000056
0.47 $37.2M
₿410.63
$5.28
₿0.000057
$5.08
₿0.000054
$5.36M
₿60.36
$50.97M
₿562.57
$37.2M
₿410.63
التنبؤ بسعر Metis Token(metis)
806 Ontology Gas  ONG $0.08411
₿0.00000092
0.89 $37.16M
₿408.27
$0.08532
₿0.00000093
$0.08313
₿0.00000089
$1.18M
₿12.88
$67.33M
₿739.61
$37.16M
₿408.27
التنبؤ بسعر Ontology Gas(ong)
807 Black Phoenix  BPX $0.006439
₿0.000000069
0.01* $37.14M
₿401.05
$0.006453
₿0.000000069
$0.006436
₿0.000000069
$1.94
₿0
$51.06M
₿551.3
$37.14M
₿401.05
التنبؤ بسعر Black Phoenix(bpx)
811 TerraUSD  USTC $0.006622
₿0.000000072
0.41 $36.92M
₿406.53
$0.006877
₿0.000000073
$0.006578
₿0.000000070
$3.66M
₿40.46
$40.24M
₿443.11
$36.92M
₿406.53
التنبؤ بسعر TerraUSD(ustc)
812 Ergo  ERG $0.4439
₿0.0000048
-1.37 $36.73M
₿404.77
$0.456
₿0.0000049
$0.4438
₿0.0000048
$182.14K
₿2.01
$43.39M
₿478.09
$36.73M
₿404.77
التنبؤ بسعر Ergo(erg)
820 PAAL AI  PAAL $0.04031
₿0.00000044
-11.41 $36.27M
₿406.31
$0.0455
₿0.00000049
$0.03612
₿0.00000038
$6.27M
₿68.91
$40.42M
₿452.72
$36.27M
₿406.31
التنبؤ بسعر PAAL AI(paal)
823 Wrapped NXM  WNXM $77.05
₿0.00084
-1.23 $35.88M
₿394.11
$78.6
₿0.00084
$76.85
₿0.00082
$76.84K
₿0.84
$35.88M
₿394.11
$35.88M
₿394.11
التنبؤ بسعر Wrapped NXM(wnxm)
824 RIF Token  RIF $0.03583
₿0.00000039
0.74 $35.87M
₿395.52
$0.0372
₿0.00000040
$0.03557
₿0.00000038
$1.35M
₿14.26
$35.87M
₿395.52
$35.87M
₿395.52
التنبؤ بسعر RIF Token(rif)
826 Civic  CVC $0.04465
₿0.00000049
0.42 $35.82M
₿395.21
$0.04639
₿0.00000050
$0.04442
₿0.00000047
$4.79M
₿52.32
$44.66M
₿492.78
$35.82M
₿395.21
التنبؤ بسعر Civic(cvc)
828 Manta Network  MANTA $0.07805
₿0.00000085
-0.77 $35.76M
₿394.24
$0.08123
₿0.00000087
$0.07797
₿0.00000084
$7.81M
₿85.82
$78.03M
₿860.19
$35.76M
₿394.24
التنبؤ بسعر Manta Network(manta)
831 Universal ETH  UNIETH $3,493.7
₿0.038
-2.42 $35.61M
₿392.01
$3,622.11
₿0.038
$3,493.11
₿0.038
$6.72K
₿0.07
$35.61M
₿392.01
$35.61M
₿392.01
التنبؤ بسعر Universal ETH(unieth)
834 Steem  STEEM $0.06589
₿0.00000072
-1.36 $35.38M
₿390.89
$0.06788
₿0.00000072
$0.06587
₿0.00000071
$5.66M
₿62.85
$35.4M
₿391.09
$35.38M
₿390.89
التنبؤ بسعر Steem(steem)
835 Liquity  LQTY $0.3611
₿0.0000039
-2.74 $35.35M
₿389.44
$0.3787
₿0.0000040
$0.3606
₿0.0000039
$4.28M
₿47.01
$36.06M
₿397.27
$35.35M
₿389.44
التنبؤ بسعر Liquity(lqty)
837 Auction  AUCTION $4.96
₿0.000054
-2.27 $35.19M
₿388.76
$5.17
₿0.000055
$4.96
₿0.000054
$4.85M
₿52.55
$37.93M
₿418.95
$35.19M
₿388.76
التنبؤ بسعر Auction(auction)
838 Aevo  AEVO $0.03833
₿0.00000042
1.34 $35.15M
₿386.86
$0.03987
₿0.00000042
$0.03782
₿0.00000040
$6.28M
₿69.11
$38.37M
₿422.28
$35.15M
₿386.86
التنبؤ بسعر Aevo(aevo)
842 Hivemapper  HONEY $0.006276
₿0.000000068
-2.90 $34.84M
₿381.77
$0.006618
₿0.000000071
$0.006231
₿0.000000067
$406.98K
₿4.44
$40.91M
₿448.27
$34.84M
₿381.77
التنبؤ بسعر Hivemapper(honey)
845 Liquity USD  LUSD $1
₿0.000010
0.07 $34.56M
₿379.86
$1
₿0.000010
$0.9969
₿0.000010
$30.38K
₿0.33
$34.56M
₿379.86
$34.56M
₿379.86
846 Zentry  ZENT $0.004404
₿0.000000048
-3.06 $34.3M
₿377.69
$0.004543
₿0.000000049
$0.004404
₿0.000000047
$2.26M
₿22.08
$42.75M
₿470.76
$34.3M
₿377.69
التنبؤ بسعر Zentry(zent)
848 Bit2Me  B2M $0.0116
₿0.00000012
0.10 $34.29M
₿377.32
$0.01166
₿0.00000012
$0.01146
₿0.00000012
$29.44K
₿0.32
$57.38M
₿631.37
$34.29M
₿377.32
التنبؤ بسعر Bit2Me(b2m)
849 Balancer  BAL $0.5294
₿0.0000058
-1.48 $34.18M
₿376.46
$0.5391
₿0.0000058
$0.5296
₿0.0000057
$1.77M
₿19.31
$37.73M
₿415.56
$34.18M
₿376.46
التنبؤ بسعر Balancer(bal)
852 SATS (Ordinals)  SATS $0.00000001616
₿0.00000000000017
-2.22 $33.94M
₿374.61
$0.00000001671
₿0.00000000000017
$0.00000001616
₿0.00000000000017
$3.48M
₿37.84
$33.94M
₿374.61
$33.94M
₿374.61
التنبؤ بسعر SATS (Ordinals)(sats)
853 Phala Network  PHA $0.04101
₿0.00000045
8.39 $33.92M
₿372.75
$0.04473
₿0.00000048
$0.03752
₿0.00000040
$40.09M
₿438.71
$41.08M
₿451.41
$33.92M
₿372.75
التنبؤ بسعر Phala Network(pha)
855 Songbird  SGB $0.002112
₿0.000000023
-0.21 $33.85M
₿373.22
$0.002151
₿0.000000023
$0.002103
₿0.000000022
$104.18K
₿1.17
$40.29M
₿444.19
$33.85M
₿373.22
التنبؤ بسعر Songbird(sgb)
859 AI Analysis Token  AIAT $0.3054
₿0.0000033
0.67 $33.71M
₿369.96
$0.3085
₿0.0000033
$0.3014
₿0.0000032
$23.1K
₿0.25
$152.75M
₿1.68K
$33.71M
₿369.96
التنبؤ بسعر AI Analysis Token(aiat)
861 Metal  MTL $0.3763
₿0.0000041
-1.01 $33.57M
₿369.7
$0.3868
₿0.0000041
$0.3763
₿0.0000040
$2.08M
₿22.97
$33.57M
₿369.7
$33.57M
₿369.7
التنبؤ بسعر Metal(mtl)
862 dKargo  DKA $0.006666
₿0.000000073
10.16 $33.39M
₿366.27
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$13.78M
₿150.7
$33.39M
₿366.27
$33.39M
₿366.27
التنبؤ بسعر dKargo(dka)
863 Across Protocol  ACX $0.05036
₿0.00000055
-1.48 $33.39M
₿367.76
$0.05252
₿0.00000056
$0.05034
₿0.00000055
$1.51M
₿16.66
$50.42M
₿555.38
$33.39M
₿367.76
التنبؤ بسعر Across Protocol(acx)
867 Cobak Token  CBK $0.3343
₿0.0000036
-0.01 $33.15M
₿364.55
$0.3398
₿0.0000036
$0.333
₿0.0000035
$4.32M
₿46.76
$33.43M
₿367.53
$33.15M
₿364.55
التنبؤ بسعر Cobak Token(cbk)
872 DIAdata  DIA $0.2745
₿0.0000030
0.67 $32.86M
₿361.92
$0.2835
₿0.0000030
$0.2727
₿0.0000029
$1.66M
₿18.26
$46.36M
₿510.53
$32.86M
₿361.92
التنبؤ بسعر DIAdata(dia)
880 Smooth Love Potion  SLP $0.0008955
₿0.0000000097
-0.62 $32.48M
₿354.48
$0.0009085
₿0.0000000098
$0.0008471
₿0.0000000091
$7.27M
₿77.78
$32.48M
₿354.48
$32.48M
₿354.48
التنبؤ بسعر Smooth Love Potion(slp)
882 Ocean Protocol  OCEAN $0.1614
₿0.0000017
-1.85 $32.3M
₿353.95
$0.1653
₿0.0000017
$0.1608
₿0.0000017
$51.08K
₿0.51
$43.23M
₿473.76
$32.3M
₿353.95
التنبؤ بسعر Ocean Protocol(ocean)
883 Osaka Protocol  OSAK $0.00000004229
₿0.00000000000046
-3.63 $32.2M
₿353.7
$0.00000004388
₿0.00000000000047
$0.00000004219
₿0.00000000000045
$22.8K
₿0.25
$32.2M
₿353.7
$32.2M
₿353.7
التنبؤ بسعر Osaka Protocol(osak)
884 Bifrost  BFC $0.02312
₿0.00000025
-3.99 $32.18M
₿353.64
$0.02415
₿0.00000026
$0.0231
₿0.00000025
$1.23M
₿13.28
$54.78M
₿602.05
$32.18M
₿353.64
التنبؤ بسعر Bifrost(bfc)
891 Xai  XAI $0.01615
₿0.00000017
-0.98 $31.7M
₿348.72
$0.01675
₿0.00000018
$0.01612
₿0.00000017
$9.11M
₿101.83
$34.55M
₿380.03
$31.7M
₿348.72
التنبؤ بسعر Xai(xai)
895 Aurora  AURORA $0.04674
₿0.00000051
0.83 $31.47M
₿346.55
$0.04733
₿0.00000051
$0.04556
₿0.00000048
$971.76K
₿10.69
$46.75M
₿514.89
$31.47M
₿346.55
التنبؤ بسعر Aurora(aurora)
898 Cartesi  CTSI $0.03489
₿0.00000038
1.28 $31.39M
₿345.68
$0.03572
₿0.00000038
$0.03445
₿0.00000037
$2.44M
₿26.59
$34.82M
₿383.51
$31.39M
₿345.68
التنبؤ بسعر Cartesi(ctsi)
907 Moonwell  WELL $0.006796
₿0.000000075
-1.90 $30.93M
₿341.03
$0.007018
₿0.000000075
$0.006791
₿0.000000073
$1.91M
₿25.22
$34.14M
₿376.43
$30.93M
₿341.03
التنبؤ بسعر Moonwell(well)
910 Medibloc  MED $0.002904
₿0.000000032
-5.72 $30.79M
₿342.4
$0.003099
₿0.000000033
$0.002829
₿0.000000030
$3.62M
₿42.96
$33.08M
₿367.82
$30.79M
₿342.4
التنبؤ بسعر Medibloc(med)
911 Kujira  KUJI $0.04565
₿0.00000050
0.70 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04495
₿0.00000048
$20.66
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
917 Marlin  POND $0.003658
₿0.000000040
-0.10 $30.02M
₿330.79
$0.003767
₿0.000000040
$0.00366
₿0.000000039
$1.36M
₿16.25
$36.6M
₿403.29
$30.02M
₿330.79
التنبؤ بسعر Marlin(pond)
918 Magic  MAGIC $0.09392
₿0.0000010
0.19 $29.87M
₿329.57
$0.09634
₿0.0000010
$0.09374
₿0.0000010
$12.09M
₿132.68
$32.7M
₿360.76
$29.87M
₿329.57
التنبؤ بسعر Magic(magic)
920 Uquid Coin  UQC $2.98
₿0.000032
4.34 $29.79M
₿325.3
$2.98
₿0.000032
$2.85
₿0.000030
$19.97K
₿0.22
$119.15M
₿1.3K
$29.79M
₿325.3
التنبؤ بسعر Uquid Coin(uqc)
923 QuarkChain  QKC $0.004118
₿0.000000045
-0.37 $29.63M
₿326.53
$0.004218
₿0.000000045
$0.004112
₿0.000000044
$672.8K
₿7.33
$41.15M
₿453.41
$29.63M
₿326.53
التنبؤ بسعر QuarkChain(qkc)
932 SPACE ID  ID $0.06724
₿0.00000074
-1.82 $28.94M
₿319.07
$0.06955
₿0.00000074
$0.06722
₿0.00000073
$7.06M
₿77.81
$134.22M
₿1.48K
$28.94M
₿319.07
التنبؤ بسعر SPACE ID(id)
933 Wilder World  WILD $0.06038
₿0.00000066
-4.93 $28.9M
₿318.78
$0.06422
₿0.00000069
$0.06031
₿0.00000065
$571.59K
₿6.23
$30.17M
₿332.82
$28.9M
₿318.78
التنبؤ بسعر Wilder World(wild)
934 ChainGPT  CGPT $0.03292
₿0.00000036
2.68 $28.87M
₿317.86
$0.03334
₿0.00000036
$0.03206
₿0.00000034
$4.25M
₿48.28
$32.87M
₿361.95
$28.87M
₿317.86
التنبؤ بسعر ChainGPT(cgpt)
948 HUNT Platform  HUNT $0.1432
₿0.0000015
-1.20 $28.3M
₿312.54
$0.1464
₿0.0000015
$0.1422
₿0.0000015
$118.98K
₿1.21
$28.3M
₿312.54
$28.3M
₿312.54
التنبؤ بسعر HUNT Platform(hunt)
950 ankrETH  ANKRETH $3,772.45
₿0.041
-2.75 $28.22M
₿310.48
$3,909.2
₿0.041
$3,770.89
₿0.041
$244.38
₿0
$28.22M
₿310.48
$28.22M
₿310.48
التنبؤ بسعر ankrETH(ankreth)
952 Dymension  DYM $0.06288
₿0.00000069
1.58 $28.13M
₿310.32
$0.06482
₿0.00000069
$0.0619
₿0.00000066
$3.35M
₿37.47
$62.88M
₿693.72
$28.13M
₿310.32
التنبؤ بسعر Dymension(dym)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀