Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.78B
إجمالي حجم التداول
BTC 59.87%     ETH 7.86%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Sora Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sora Ecosystem
Sora Ecosystem (819)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
441 Spell Token  SPELL $0.000536
₿0.000000016
-0.85 $85.38M
₿2.26K
$0.0005419
₿0.000000017
$0.0005293
₿0.000000016
$28.61M
₿146.52
$104.99M
₿3.14K
$85.38M
₿2.26K
التنبؤ بسعر Spell Token(spell)
445 ZelCash  FLUX $0.2218
₿0.000015
0.01* $84.43M
₿5.33K
$0.2224
₿0.000016
$0.2118
₿0.000015
$6.62M
₿111.63
$84.43M
₿6.8K
$84.43M
₿5.33K
التنبؤ بسعر ZelCash(flux)
448 Venus  XVS $5.09
₿0.00021
-1.38 $84.56M
₿3.34K
$5.18
₿0.00023
$5.04
₿0.00021
$2.3M
₿468.25
$151.34M
₿6.33K
$84.56M
₿3.34K
التنبؤ بسعر Venus(xvs)
450 Rocket Pool  RPL $3.95
₿0.00040
-1.59 $83.69M
₿8.08K
$4.02
₿0.00042
$3.85
₿0.00039
$9.05M
₿111.19
$83.69M
₿8.08K
$83.69M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
451 Decentralized Social  DESO $7.91
₿0.00043
1.64 $83.24M
₿4.56K
$7.92
₿0.00043
$7.59
₿0.00041
$667.36K
₿144.79
$85.43M
₿4.68K
$83.24M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
454 iExec RLC  RLC $1.14
₿0.000048
-0.91 $82.4M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.8M
₿170.45
$99.03M
₿4.2K
$82.4M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
456 AltLayer  ALT $0.0271
₿0.0000080
-3.76 $82.15M
₿10.13K
$0.02826
₿0.0000090
$0.02687
₿0.0000080
$7.68M
₿2.27K
$270.87M
₿80.71K
$82.15M
₿10.13K
التنبؤ بسعر AltLayer(alt)
457 IOST  IOST $0.003583
₿0.00000016
-0.64 $82.13M
₿3.14K
$0.00363
₿0.00000017
$0.00353
₿0.00000016
$6.45M
₿336.36
$82.13M
₿3.14K
$82.13M
₿3.14K
التنبؤ بسعر IOST(iost)
458 Velo  VELO $0.01106
₿0.00000020
-2.27 $81.7M
₿1.47K
$0.01136
₿0.00000022
$0.01094
₿0.00000018
$7.15M
₿922.35
$265.3M
₿4.79K
$81.7M
₿1.47K
التنبؤ بسعر Velo(velo)
459 Stratis  STRAX $0.04175
₿0.0000015
16.58 $81.24M
₿2.99K
$0.04494
₿0.0000016
$0.0355
₿0.0000015
$50.69M
₿36.4
$86.08M
$81.24M
₿2.99K
التنبؤ بسعر Stratis(strax)
460 SPACE ID  ID $0.1882
₿0.000012
-0.88 $81M
₿5.42K
$0.1905
₿0.000013
$0.1852
₿0.000012
$7.84M
₿450
$375.65M
₿25.13K
$81M
₿5.42K
التنبؤ بسعر SPACE ID(id)
462 Everipedia  IQ $0.003812
₿0.00000016
0.18 $81.01M
₿2.98K
$0.003824
₿0.00000017
$0.003725
₿0.00000016
$5.03M
₿50.34
$81.01M
₿2.98K
$81.01M
₿2.98K
التنبؤ بسعر Everipedia(iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6936
₿0.0000083
$0.5052
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 cETH  CETH $36.02
₿0.0010
-1.14 $80.77M
₿5.58K
$36.61
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$80.77M
₿5.58K
$80.77M
₿5.58K
التنبؤ بسعر cETH(ceth)
464 Power Ledger  POWR $0.1525
₿0.0000054
1.55 $80.85M
₿2.83K
$0.1535
₿0.0000057
$0.147
₿0.0000054
$6.55M
₿372.03
$152.53M
₿5.49K
$80.85M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
465 Manta Network  MANTA $0.1974
₿0.000039
-1.83 $80.75M
₿9.71K
$0.2016
₿0.000040
$0.195
₿0.000038
$14.67M
₿655.95
$197.27M
₿38.83K
$80.75M
₿9.71K
التنبؤ بسعر Manta Network(manta)
467 Origin Ether  OETH $1,791.39
₿0.051
-1.07 $80.52M
₿2.28K
$1,829.11
₿0.051
$1,780.52
₿0.050
$52.58K
₿0.01
$80.52M
₿2.28K
$80.52M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
468 STP Network  STPT $0.04139
₿0.00000097
8.82 $81.12M
₿1.9K
$0.04187
₿0.0000010
$0.03751
₿0.00000097
$39.5M
₿90.69
$81.12M
₿1.9K
$81.12M
₿1.9K
التنبؤ بسعر STP Network(stpt)
469 Iagon  IAG $0.2131
₿0.0000027
-4.05 $80.14M
₿1.08K
$0.2237
₿0.0000029
$0.2123
₿0.0000027
$364.78K
₿6.92
$213.14M
₿2.77K
$80.14M
₿1.08K
التنبؤ بسعر Iagon(iag)
472 FunFair  FUN $0.007516
₿0.00000010
-18.75 $80.2M
₿1.12K
$0.009807
₿0.00000010
$0.006594
₿0.000000098
$129.52M
₿113.44
$83.23M
₿1.16K
$80.2M
₿1.12K
التنبؤ بسعر FunFair(fun)
473 Paxos Standard  USDP $1
₿0.000014
0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$5.75M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
474 Request  REQ $0.1061
₿0.0000022
3.57 $78.93M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.66M
₿70.13
$105.99M
₿2.29K
$78.93M
₿1.76K
التنبؤ بسعر Request(req)
476 H2O Dao  H2O $0.09544
₿0.0000030
3.96 $72.5M
₿1.16K
$0.09452
₿0.0000031
$0.08697
₿0.0000030
$12.67K
₿8.12
$87.88M
₿3.1K
$72.5M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
477 Radix  XRD $0.007298
₿0.0000010
-2.57 $78.09M
₿10.53K
$0.007587
₿0.0000010
$0.007237
₿0.0000010
$779.69K
₿86.88
$95.59M
₿12.95K
$78.09M
₿10.53K
التنبؤ بسعر Radix(xrd)
478 Balancer  BAL $1.24
₿0.000068
-1.49 $77.64M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.42M
₿131.23
$83.88M
₿4.3K
$77.64M
₿3.85K
التنبؤ بسعر Balancer(bal)
479 MVL  MVL $0.002933
₿0.000000097
-0.05 $77.57M
₿2.4K
$0.002942
₿0.00000010
$0.002892
₿0.000000096
$383.45K
₿90.14
$81.53M
₿2.71K
$77.57M
₿2.4K
التنبؤ بسعر MVL(mvl)
480 LON  LON $0.6662
₿0.000012
-2.25 $77.36M
₿1.46K
$0.683
₿0.000012
$0.6624
₿0.000012
$165.74K
₿4.85
$93.52M
₿1.75K
$77.36M
₿1.46K
التنبؤ بسعر LON(lon)
484 BOOK OF MEME  BOME $0.001113
₿0.00000018
-3.54 $76.83M
₿10.32K
$0.001163
₿0.00000018
$0.001098
₿0.00000017
$35.43M
₿5.7K
$76.83M
₿12.9K
$76.83M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
489 Memecoin  MEME $0.001737
₿0.00000055
-6.43 $74.31M
₿8.64K
$0.001862
₿0.00000055
$0.001718
₿0.00000052
$12.27M
₿1.02K
$119.8M
₿38.43K
$74.31M
₿8.64K
التنبؤ بسعر Memecoin(meme)
491 BitMart Token  BMX $0.2176
₿0.0000043
-0.73 $73.86M
₿1.47K
$0.2251
₿0.0000044
$0.2172
₿0.0000040
$4.05M
₿4.64
$139.14M
₿2.76K
$73.86M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
492 Adventure Gold  AGLD $0.7956
₿0.000021
-2.87 $73.78M
₿1.63K
$0.8252
₿0.000022
$0.7873
₿0.000021
$9.59M
₿193.06
$73.78M
₿1.63K
$73.78M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
493 Yield Guild Games  YGG $0.1701
₿0.000018
-2.07 $73.1M
₿5.92K
$0.174
₿0.000019
$0.1686
₿0.000017
$9.27M
₿2.81K
$169.59M
₿18.89K
$73.1M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
495 dKargo  DKA $0.0156
₿0.00000056
-0.44 $73.07M
₿2.01K
$0.01572
₿0.00000057
$0.01541
₿0.00000052
$886.09K
₿96.01
$77.95M
₿2.7K
$73.07M
₿2.01K
التنبؤ بسعر dKargo(dka)
496 Phala Network  PHA $0.09268
₿0.0000035
-1.72 $73.01M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$17.29M
₿149.64
$92.65M
₿3.55K
$73.01M
₿2.27K
التنبؤ بسعر Phala Network(pha)
498 Chromia  CHR $0.08716
₿0.0000055
-1.84 $72.95M
₿4.53K
$0.08918
₿0.0000060
$0.08602
₿0.0000055
$5.76M
₿400.29
$72.95M
₿4.53K
$72.95M
₿4.53K
التنبؤ بسعر Chromia(chr)
499 USDX  USDX $0.654
₿0.000012
-2.39 $72.97M
₿1.44K
$0.6719
₿0.000012
$0.6533
₿0.000012
$10.77K
₿4.74
$72.97M
₿1.44K
$72.97M
₿1.44K
التنبؤ بسعر USDX(usdx)
503 Civic  CVC $0.09052
₿0.0000027
2.65 $72.58M
₿2.25K
$0.09156
₿0.0000029
$0.08482
₿0.0000027
$11.48M
₿173.1
$90.5M
₿2.8K
$72.58M
₿2.25K
التنبؤ بسعر Civic(cvc)
507 WAX  WAXP $0.02038
₿0.0000012
-0.62 $71.47M
₿4.23K
$0.02053
₿0.0000012
$0.01985
₿0.0000012
$5.57M
₿108.14
$76.9M
₿4.64K
$71.47M
₿4.23K
التنبؤ بسعر WAX(waxp)
508 Marlin  POND $0.008771
₿0.00000044
3.49 $71.5M
₿3.62K
$0.008763
₿0.00000045
$0.008369
₿0.00000043
$4.27M
₿83.75
$87.36M
₿3.62K
$71.5M
₿3.62K
التنبؤ بسعر Marlin(pond)
509 Songbird  SGB $0.004555
₿0.00000018
4.20 $71.25M
₿2.71K
$0.004562
₿0.00000018
$0.004306
₿0.00000017
$158.34K
₿5.07
$84.65M
₿3.29K
$71.25M
₿2.71K
التنبؤ بسعر Songbird(sgb)
510 Ontology Gas  ONG $0.1739
₿0.0000057
-0.23 $71.28M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.67M
₿95.25
$173.96M
₿5.72K
$71.28M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
511 MMX  MMX $0.4475
₿0.000031
3.28 $71.16M
₿0
$0.4755
₿0.000031
$0.4081
₿0.000030
$40.21K
₿0.12
$223.79M
₿4.76K
$71.16M
₿0
التنبؤ بسعر MMX(mmx)
515 Puff The Dragon  PUFF $0.07784
₿0.0000034
-0.41 $69.1M
₿1.51K
$0.07824
₿0.0000039
$0.07672
₿0.0000034
$40.7K
₿18.02
$69.1M
₿3.11K
$69.1M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
516 Bone ShibaSwap  BONE $0.2768
₿0.000010
-0.85 $69.17M
₿2.52K
$0.2818
₿0.000010
$0.2738
₿0.000010
$4.2M
₿135.83
$69.2M
₿2.52K
$69.17M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
517 Humans.ai  HEART $0.008893
₿0.00000039
3.73 $69.12M
₿2.21K
$0.009006
₿0.00000043
$0.008437
₿0.00000038
$359.14K
₿8.91
$69.12M
₿3.09K
$69.12M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
518 Verge  XVG $0.004159
₿0.00000012
-3.37 $68.78M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.06M
₿1.91K
$68.92M
₿2.07K
$68.78M
₿2.07K
التنبؤ بسعر Verge(xvg)
519 Dymension  DYM $0.2577
₿0.000071
-2.43 $68.53M
₿11.53K
$0.2647
₿0.000075
$0.2548
₿0.000070
$18.04M
₿338.99
$257.78M
₿71.25K
$68.53M
₿11.53K
التنبؤ بسعر Dymension(dym)
520 Huobi Token  HT $0.4302
₿0.000011
3.29 $68.59M
₿1.84K
$0.4436
₿0.000012
$0.4165
₿0.000011
$6.82K
₿27.72
$86.51M
₿2.32K
$68.59M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
521 Dogelon Mars  ELON $0.0000001238
₿0.0000000000036
-1.75 $68.1M
₿1.99K
$0.0000001266
₿0.0000000000040
$0.0000001231
₿0.0000000000036
$3.53M
₿63.68
$123.9M
₿3.63K
$68.1M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
522 Moonwell  WELL $0.02031
₿0.00000063
1.98 $67.41M
₿1.37K
$0.02075
₿0.00000070
$0.01963
₿0.00000062
$2.77M
₿25.25
$101.67M
₿3.14K
$67.41M
₿1.37K
التنبؤ بسعر Moonwell(well)
523 Ark  ARK $0.3651
₿0.000013
21.13 $67.83M
₿2.42K
$0.3987
₿0.000014
$0.2938
₿0.000013
$82.89M
₿89.65
$68.59M
$67.83M
₿2.42K
التنبؤ بسعر Ark(ark)
525 Pundi X  PUNDIX $0.262
₿0.000012
0.77 $67.62M
₿3.21K
$0.262
₿0.000013
$0.2506
₿0.000011
$5.23M
₿693.31
$67.62M
₿3.21K
$67.62M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
527 Mil.k Alliance  MLK $0.1506
₿0.0000055
-1.18 $67.48M
₿2K
$0.1538
₿0.0000058
$0.15
₿0.0000053
$1.58M
₿25.65
$148.92M
₿5.61K
$67.48M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
532 TerraUSD  USTC $0.0119
₿0.00000035
-0.39 $66.55M
₿3.21K
$0.012
₿0.00000037
$0.01161
₿0.00000035
$5.93M
₿160.98
$72.5M
₿3.51K
$66.55M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
536 ConstitutionDAO  PEOPLE $0.01285
₿0.00000051
-3.76 $65.19M
₿2.58K
$0.01337
₿0.00000053
$0.01276
₿0.00000050
$14.75M
₿537.14
$65.19M
₿2.58K
$65.19M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
538 PayProtocol Paycoin  PCI $0.0629
₿0.0000036
-0.49 $64.3M
₿0
$0.0657
₿0.0000038
$0.06219
₿0.0000034
$567.56K
₿26.77
$119.48M
₿14.39K
$64.3M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
539 Tellor  TRB $23.96
₿0.0012
-2.51 $63.89M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$16.57M
₿418.83
$65.84M
₿3.16K
$63.89M
₿3.12K
التنبؤ بسعر Tellor(trb)
541 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
0.03 $63.55M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$2.41M
₿13.66
$214.18M
₿1.3K
$63.55M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
543 Dent  DENT $0.0006621
₿0.000000026
-1.15 $63.37M
₿2.55K
$0.0006711
₿0.000000028
$0.0006503
₿0.000000026
$5.36M
₿153.75
$66.25M
₿2.67K
$63.37M
₿2.55K
التنبؤ بسعر Dent(dent)
544 ECOMI  OMI $0.0002329
₿0.0000000099
0.12 $63.13M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.23M
₿7.27
$72.43M
₿3.11K
$63.13M
₿2.71K
التنبؤ بسعر ECOMI(omi)
545 Steem  STEEM $0.1243
₿0.0000045
-0.03 $62.96M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$11.92M
₿87.05
$63.11M
$62.96M
₿2.1K
التنبؤ بسعر Steem(steem)
546 Bit2Me  B2M $0.01265
₿0.00000013
0.52 $62.65M
₿663.89
$0.01279
₿0.00000013
$0.01246
₿0.00000013
$28.55K
₿1.26
$63.29M
₿678.59
$62.65M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
548 dYdX  ETHDYDX $0.6002
₿0.000043
-4.90 $62.49M
₿13.49K
$0.6322
₿0.000045
$0.5956
₿0.000043
$9.21M
₿825.9
$137.76M
₿22.51K
$62.49M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
549 Centrifuge  CFG $0.1215
₿0.000012
-0.77 $62.46M
₿5.98K
$0.1309
₿0.000012
$0.1209
₿0.000011
$4.33M
₿16.97
$68.39M
₿6.64K
$62.46M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
550 Moonbeam  GLMR $0.06449
₿0.0000062
-1.82 $62.48M
₿5.35K
$0.06611
₿0.0000066
$0.06409
₿0.0000062
$7.54M
₿174.35
$75.29M
₿6.98K
$62.48M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
551 Oasys  OAS $0.01585
₿0.0000011
-0.97 $62.46M
₿2.17K
$0.01612
₿0.0000011
$0.01568
₿0.0000011
$500.28K
₿16.86
$158.55M
₿11.65K
$62.46M
₿2.17K
التنبؤ بسعر Oasys(oas)
552 Kamino  KMNO $0.04609
0.62 $62.34M
$0.04638
$0.04411
$10.67M
$461.77M
$62.34M
التنبؤ بسعر Kamino(kmno)
553 JOE  JOE $0.1553
₿0.000011
-3.51 $61.59M
₿3.86K
$0.1613
₿0.000011
$0.1543
₿0.000011
$2.96M
₿381.33
$77.63M
₿5.65K
$61.59M
₿3.86K
التنبؤ بسعر JOE(joe)
555 Smooth Love Potion  SLP $0.001487
₿0.000000076
-2.88 $61.2M
₿3.18K
$0.001544
₿0.000000081
$0.001478
₿0.000000076
$6.28M
₿254.16
$61.2M
$61.2M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
556 Zentry  ZENT $0.008989
-9.89 $60.72M
$0.009993
$0.008826
$2.86M
$87.69M
$60.72M
التنبؤ بسعر Zentry(zent)
557 AI Analysis Token  AIAT $0.5493
₿0.0000077
0.65 $60.64M
₿0
$0.5514
₿0.0000077
$0.5432
₿0.0000073
$111.57K
₿16.83
$274.79M
₿3.89K
$60.64M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
558 Medibloc  MED $0.006339
₿0.00000024
-0.24 $60.51M
₿1.99K
$0.00637
₿0.00000025
$0.006271
₿0.00000023
$171.45K
₿459.55
$65.54M
₿2.31K
$60.51M
₿1.99K
التنبؤ بسعر Medibloc(med)
563 SingularityNET  AGIX $0.186
₿0.000014
-2.67 $58.7M
₿19.06K
$0.1929
₿0.000015
$0.1852
₿0.000014
$10.02K
₿2.42K
$88.72M
₿20.84K
$58.7M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
564 Ergo  ERG $0.7264
₿0.000024
-0.70 $58.37M
₿1.84K
$0.7327
₿0.000026
$0.7213
₿0.000024
$48.5K
₿6
$71M
₿2.41K
$58.37M
₿1.84K
التنبؤ بسعر Ergo(erg)
565 Metal  MTL $0.6846
₿0.000030
-0.30 $57.93M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$738.43K
₿154.98
$57.93M
₿2.02K
$57.93M
₿1.96K
التنبؤ بسعر Metal(mtl)
566 Liquity  LQTY $0.5936
₿0.000021
-3.24 $57.85M
₿2.1K
$0.6138
₿0.000023
$0.5889
₿0.000021
$12.66M
₿536.98
$59.42M
₿2.2K
$57.85M
₿2.1K
التنبؤ بسعر Liquity(lqty)
569 Binance USD  BUSD $0.9956
₿0.000014
-0.47 $57.63M
₿1.04K
$1.01
₿0.000014
$0.9899
₿0.000014
$6.04K
₿10.08
$57.63M
₿1.04K
$57.63M
₿1.04K
570 Banana Gun  BANANA $16.51
₿0.00068
-4.02 $57.59M
₿1.66K
$17.28
₿0.00071
$16.35
₿0.00066
$16.94M
₿49.26
$139.61M
₿6.9K
$57.59M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
571 Numeraire  NMR $7.17
₿0.00046
-2.36 $57.43M
₿2.9K
$7.36
₿0.00048
$7.12
₿0.00045
$5.38M
₿121.21
$76.57M
₿4.95K
$57.43M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
574 SuperRare  RARE $0.06853
₿0.0000024
-0.15 $56.85M
₿1.66K
$0.07323
₿0.0000026
$0.06312
₿0.0000024
$119.04M
₿176.72
$68.51M
₿2.42K
$56.85M
₿1.66K
التنبؤ بسعر SuperRare(rare)
576 Arcblock  ABT $0.5678
₿0.000040
-3.92 $56M
₿4.03K
$0.591
₿0.000043
$0.5571
₿0.000039
$687.07K
₿141.83
$105.65M
₿7.6K
$56M
₿4.03K
التنبؤ بسعر Arcblock(abt)
579 Magic Internet Money  MIM $0.9994
₿0.000014
-0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$9.29K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
580 Degen  DEGEN $0.00248
₿0.00000050
-3.24 $55.33M
₿6.24K
$0.002573
₿0.00000053
$0.002454
₿0.00000048
$9.27M
₿843.4
$91.83M
₿18.47K
$55.33M
₿6.24K
التنبؤ بسعر Degen(degen)
581 DODO  DODO $0.05475
₿0.0000032
-1.44 $54.9M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.75M
₿187.8
$54.9M
₿3.26K
$54.9M
₿2.15K
التنبؤ بسعر DODO(dodo)
582 PepeCoin  PEPECOIN $0.504
₿0.000097
-2.65 $54.39M
₿0
$0.5179
₿0.00010
$0.4913
₿0.000090
$722.55K
₿141.64
$54.39M
₿12.9K
$54.39M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
584 SECRET  SCRT $0.1781
₿0.0000083
-2.97 $54.34M
₿2.27K
$0.1839
₿0.0000088
$0.1754
₿0.0000083
$2.6M
₿60.07
$57.16M
₿2.44K
$54.34M
₿2.27K
التنبؤ بسعر SECRET(scrt)
585 Alethea Artificial Liquid Intelligence Token  ALI $0.006641
₿0.00000034
-6.84 $54.27M
₿1.19K
$0.007129
₿0.00000035
$0.006396
₿0.00000033
$738.17K
₿31.77
$65.41M
₿3.39K
$54.27M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
588 CorgiAI  CORGIAI $0.0001576
₿0.000000031
-3.83 $54.11M
₿10.89K
$0.0001679
₿0.000000033
$0.0001564
₿0.000000031
$70.25K
₿6.96
$58.67M
₿11.81K
$54.11M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
590 Kyber Network Crystal  KNC $0.3156
₿0.000010
-0.37 $53.76M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.96M
₿261.84
$75.82M
₿2.59K
$53.76M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
593 QANplatform  QANX $0.03182
₿0.0000013
0.07 $54.11M
₿2.23K
$0.03259
₿0.0000013
$0.03137
₿0.0000013
$146.99K
₿16.63
$66.83M
₿2.75K
$54.11M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
596 Access Protocol  ACS $0.001297
₿0.000000046
-3.15 $53.06M
₿1.6K
$0.001354
₿0.000000047
$0.001296
₿0.000000045
$754.72K
₿26.63
$114.78M
₿4.02K
$53.06M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
597 ChainGPT  CGPT $0.06542
₿0.0000045
-5.40 $52.88M
₿1.99K
$0.06925
₿0.0000047
$0.0647
₿0.0000044
$13.53M
₿126.9
$65.38M
₿4.56K
$52.88M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
599 Gemini Dollar  GUSD $0.9979
₿0.000014
-0.38 $52.43M
₿1.8K
$1
₿0.000014
$0.9967
₿0.000014
$498.63K
₿20.99
$52.43M
₿1.8K
$52.43M
₿1.8K
600 Bella Protocol  BEL $0.6544
₿0.000031
-4.35 $52.39M
₿1.88K
$0.6898
₿0.000038
$0.6478
₿0.000027
$7.62M
₿1.5K
$65.49M
₿3.16K
$52.39M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
602 Coin98  C98 $0.05524
₿0.0000059
-2.58 $51.59M
₿3.89K
$0.05677
₿0.0000064
$0.05466
₿0.0000058
$11.01M
₿403.72
$55.24M
₿5.3K
$51.59M
₿3.89K
التنبؤ بسعر Coin98(c98)
604 Apu Apustaja  APU $0.0001526
₿0.0000000056
-8.92 $51.57M
₿0
$0.0001683
₿0.0000000061
$0.000151
₿0.0000000036
$1.46M
₿82.68
$51.57M
₿2.42K
$51.57M
₿0
التنبؤ بسعر Apu Apustaja(apu)
605 Goldfinch  GFI $0.5565
₿0.000055
-3.10 $51.43M
₿4K
$0.5799
₿0.000062
$0.5561
₿0.000054
$454.5K
₿206.72
$63.62M
₿6.38K
$51.43M
₿4K
التنبؤ بسعر Goldfinch(gfi)
606 Xai  XAI $0.04799
₿0.000014
-4.48 $51.25M
₿4.11K
$0.05031
₿0.000015
$0.04781
₿0.000014
$26.96M
₿322.43
$90.15M
₿14.6K
$51.25M
₿4.11K
التنبؤ بسعر Xai(xai)
607 Wilder World  WILD $0.1573
₿0.000014
-2.72 $51.03M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$599.95K
₿32.35
$78.67M
₿7.14K
$51.03M
₿3.98K
التنبؤ بسعر Wilder World(wild)
608 Autonolas  OLAS $0.3178
₿0.000056
-0.11 $50.89M
₿2.46K
$0.3207
₿0.000057
$0.3129
₿0.000052
$244.97K
₿48.92
$148.29M
₿30.31K
$50.89M
₿2.46K
التنبؤ بسعر Autonolas(olas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا