$3.11T
إجمالي القيمة السوقية
$144.08B
إجمالي حجم التداول
BTC 57.59%     ETH 11.62%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Sora Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sora Ecosystem
Sora Ecosystem (819)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
965 Dymension  DYM $0.05999
₿0.00000067
-7.24 $26.88M
₿300.64
$0.06482
₿0.00000069
$0.0599
₿0.00000066
$2.71M
₿30.34
$59.99M
₿670.94
$26.88M
₿300.64
التنبؤ بسعر Dymension(dym)
973 Marcopolo  MAPO $0.004295
₿0.000000048
-1.56 $26.53M
₿297.02
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$671.71K
₿7.52
$41.65M
₿466.35
$26.53M
₿297.02
التنبؤ بسعر Marcopolo(mapo)
977 SingularityNET  AGIX $0.1011
₿0.0000011
-8.19 $26.32M
₿294.56
$0.1102
₿0.0000011
$0.101
₿0.0000011
$18.13K
₿0.2
$54.55M
₿610.48
$26.32M
₿294.56
التنبؤ بسعر SingularityNET(agix)
978 sUSD  SUSD $0.7801
₿0.0000087
-2.26 $26.34M
₿293.75
$0.8046
₿0.0000088
$0.7804
₿0.0000085
$55.36K
₿0.61
$26.34M
₿293.75
$26.34M
₿293.75
التنبؤ بسعر sUSD(susd)
979 Keep Network  KEEP $0.04791
₿0.00000053
3.04 $26.34M
₿295.07
$0.04918
₿0.00000054
$0.04647
₿0.00000049
$4.93K
₿0.06
$47.92M
₿536.77
$26.34M
₿295.07
التنبؤ بسعر Keep Network(keep)
986 QANplatform  QANX $0.01518
₿0.00000016
-6.28 $25.81M
₿289.41
$0.0163
₿0.00000017
$0.01517
₿0.00000017
$275.89K
₿3.08
$31.87M
₿357.43
$25.81M
₿289.41
التنبؤ بسعر QANplatform(qanx)
987 Chainflip  FLIP $0.3863
₿0.0000043
-2.35 $25.69M
₿287.51
$0.3959
₿0.0000043
$0.3862
₿0.0000042
$201.02K
₿2.25
$36.08M
₿403.74
$25.69M
₿287.51
التنبؤ بسعر Chainflip(flip)
991 WINk  WIN $0.00002565
₿0.00000000028
-5.17 $25.47M
₿285.63
$0.00002714
₿0.00000000029
$0.00002559
₿0.00000000028
$6.84M
₿74.81
$25.61M
₿287.16
$25.47M
₿285.63
التنبؤ بسعر WINk(win)
1002 HydraDX  HDX $0.004217
₿0.000000047
-7.12 $24.87M
₿278.34
$0.004593
₿0.000000050
$0.004202
₿0.000000046
$40.23K
₿0.45
$27.09M
₿303.22
$24.87M
₿278.34
التنبؤ بسعر HydraDX(hdx)
1003 Gains Network  GNS $0.9461
₿0.000010
-5.58 $24.8M
₿277.04
$1
₿0.000010
$0.9359
₿0.000010
$4.02M
₿44.83
$24.8M
₿277.03
$24.8M
₿277.04
التنبؤ بسعر Gains Network(gns)
1008 Moonriver  MOVR $2.34
₿0.000026
-4.68 $24.69M
₿276.24
$2.46
₿0.000026
$2.32
₿0.000025
$1.89M
₿21.12
$28.69M
₿321.1
$24.69M
₿276.24
التنبؤ بسعر Moonriver(movr)
1010 Metaplex  MPLX $0.04711
₿0.00000052
-4.49 $24.67M
₿275.56
$0.04939
₿0.00000053
$0.0469
₿0.00000052
$1.15M
₿12.92
$47.11M
₿526.17
$24.67M
₿275.56
التنبؤ بسعر Metaplex(mplx)
1013 Electroneum  ETN $0.001364
₿0.000000015
2.37 $24.52M
₿273.6
$0.001386
₿0.000000015
$0.001323
₿0.000000014
$477.56K
₿5.34
$28.64M
₿319.56
$24.52M
₿273.6
التنبؤ بسعر Electroneum(etn)
1016 Banana Gun  BANANA $6.09
₿0.000067
-7.27 $24.45M
₿272.94
$6.58
₿0.000070
$6.05
₿0.000067
$8.29M
₿93.32
$51.14M
₿571.02
$24.45M
₿272.94
التنبؤ بسعر Banana Gun(banana)
1020 PONKE  PONKE $0.04366
₿0.00000048
-7.62 $24.22M
₿270.81
$0.04729
₿0.00000050
$0.04324
₿0.00000048
$3.38M
₿37.75
$24.23M
₿270.84
$24.22M
₿270.81
التنبؤ بسعر PONKE(ponke)
1023 Clearpool  CPOOL $0.02665
₿0.00000029
-7.44 $24.06M
₿269.3
$0.02899
₿0.00000031
$0.02658
₿0.00000029
$1.88M
₿20.98
$26.63M
₿298.04
$24.06M
₿269.3
التنبؤ بسعر Clearpool(cpool)
1025 Huobi Token  HT $0.22
₿0.0000024
-0.43 $24.05M
₿269.22
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.48K
₿0.15
$24.05M
₿269.22
$24.05M
₿269.22
التنبؤ بسعر Huobi Token(ht)
1026 Iagon  IAG $0.06403
₿0.00000071
-3.78 $24.05M
₿269.31
$0.06732
₿0.00000074
$0.06101
₿0.00000067
$316.88K
₿3.54
$63.95M
₿716.21
$24.05M
₿269.31
التنبؤ بسعر Iagon(iag)
1028 Nym  NYM $0.0288
₿0.00000032
-0.93 $23.84M
₿266.1
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.86M
₿20.74
$28.88M
₿322.39
$23.84M
₿266.1
التنبؤ بسعر Nym(nym)
1030 A Hunters Dream  CAW $0.00000003734
₿0.00000000000041
-5.62 $23.77M
₿266.16
$0.00000003967
₿0.00000000000043
$0.00000003728
₿0.00000000000041
$627.02K
₿7.01
$24.89M
₿278.7
$23.77M
₿266.16
التنبؤ بسعر A Hunters Dream(caw)
1031 Moonbeam  GLMR $0.02287
₿0.00000025
-6.26 $23.77M
₿266.14
$0.0244
₿0.00000026
$0.02275
₿0.00000025
$3.2M
₿35.79
$27.68M
₿309.98
$23.77M
₿266.14
التنبؤ بسعر Moonbeam(glmr)
1033 Adventure Gold  AGLD $0.271
₿0.0000030
-8.82 $23.68M
₿265.09
$0.2975
₿0.0000031
$0.2706
₿0.0000030
$6.63M
₿73.09
$25.15M
₿281.47
$23.68M
₿265.09
التنبؤ بسعر Adventure Gold(agld)
1039 Marinade  MNDE $0.04272
₿0.00000047
-0.87 $23.35M
₿261.17
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$1.92M
₿20.57
$29.88M
₿334.24
$23.35M
₿261.17
التنبؤ بسعر Marinade(mnde)
1042 JOE  JOE $0.05749
₿0.00000064
-5.27 $23.2M
₿259.44
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$4.01M
₿44.88
$28.73M
₿321.23
$23.2M
₿259.44
التنبؤ بسعر JOE(joe)
1047 WazirX  WRX $0.05028
₿0.00000056
0.96 $22.95M
₿256.94
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.3K
₿0.44
$50.28M
₿562.83
$22.95M
₿256.94
التنبؤ بسعر WazirX(wrx)
1048 BounceBit  BB $0.05609
₿0.00000062
-7.83 $22.94M
₿256.71
$0.06121
₿0.00000066
$0.05581
₿0.00000062
$12.68M
₿141.87
$117.63M
₿1.32K
$22.94M
₿256.71
التنبؤ بسعر BounceBit(bb)
1050 Pocket Network  POKT $0.01136
₿0.00000012
-5.17 $22.87M
₿256.08
$0.01213
₿0.00000013
$0.01135
₿0.00000012
$263.02K
₿2.93
$26.73M
₿299.31
$22.87M
₿256.08
التنبؤ بسعر Pocket Network(pokt)
1065 Coin98  C98 $0.02206
₿0.00000024
-6.90 $22.07M
₿247.04
$0.0238
₿0.00000025
$0.022
₿0.00000024
$6.05M
₿67.6
$22.07M
₿247.04
$22.07M
₿247.04
التنبؤ بسعر Coin98(c98)
1066 MovieBloc  MBL $0.001159
₿0.000000012
-1.95 $22.02M
₿246.39
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.46M
₿49.92
$34.75M
₿388.84
$22.02M
₿246.39
التنبؤ بسعر MovieBloc(mbl)
1067 BENQI  QI $0.003056
₿0.000000034
-6.12 $22.01M
₿245.69
$0.003256
₿0.000000035
$0.003035
₿0.000000033
$1.11M
₿11.1
$22.01M
₿245.69
$22.01M
₿245.69
التنبؤ بسعر BENQI(qi)
1075 Velodrome Finance  VELO $0.02071
₿0.00000023
-6.41 $21.74M
₿243
$0.02214
₿0.00000024
$0.02062
₿0.00000022
$4.05M
₿45.19
$48.48M
₿541.74
$21.74M
₿243
التنبؤ بسعر Velodrome Finance(velo)
1077 Shardus  ULT $0.04942
₿0.00000055
-6.20 $21.72M
₿243.17
$0.05269
₿0.00000057
$0.04941
₿0.00000055
$60.72
₿0
$49.42M
₿553.22
$21.72M
₿243.17
التنبؤ بسعر Shardus(ult)
1083 Arcblock  ABT $0.2177
₿0.0000024
-3.07 $21.49M
₿240.58
$0.2287
₿0.0000025
$0.2156
₿0.0000023
$81.9K
₿0.92
$40.55M
₿453.93
$21.49M
₿240.58
التنبؤ بسعر Arcblock(abt)
1090 StrikeCoin  STRX $0.02528
₿0.00000028
-2.08 $21.44M
₿239.76
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.42K
₿0.4
$22.42M
₿250.75
$21.44M
₿239.76
التنبؤ بسعر StrikeCoin(strx)
1094 Radix  XRD $0.0016
₿0.000000017
31.10 $21.29M
₿235.78
$0.001604
₿0.000000017
$0.00122
₿0.000000013
$363.28K
₿4.32
$21.29M
₿235.79
$21.29M
₿235.78
التنبؤ بسعر Radix(xrd)
1095 Alethea Artificial Liquid Intelligence Token  ALI $0.00233
₿0.000000026
-5.89 $21.25M
₿237.83
$0.002496
₿0.000000026
$0.002329
₿0.000000026
$214.73K
₿2.4
$23.01M
₿257.47
$21.25M
₿237.83
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1096 Gods Unchained  GODS $0.05381
₿0.00000060
-2.90 $21.2M
₿237.36
$0.05609
₿0.00000061
$0.0538
₿0.00000059
$307.93K
₿3.45
$26.91M
₿301.2
$21.2M
₿237.36
التنبؤ بسعر Gods Unchained(gods)
1097 Propy  PRO $0.3656
₿0.0000040
-3.70 $21.18M
₿237.24
$0.3797
₿0.0000040
$0.3646
₿0.0000039
$9.71M
₿108.43
$36.59M
₿409.76
$21.18M
₿237.24
التنبؤ بسعر Propy(pro)
1106 Elastos  ELA $0.9032
₿0.000010
4.83 $20.86M
₿232.28
$0.9574
₿0.000010
$0.8347
₿0.0000092
$553.7K
₿6.45
$23.69M
₿263.78
$20.86M
₿232.28
التنبؤ بسعر Elastos(ela)
1112 Nosana  NOS $0.2474
₿0.0000027
-6.71 $20.62M
₿230.79
$0.2654
₿0.0000028
$0.2465
₿0.0000027
$344.15K
₿3.85
$24.73M
₿276.73
$20.62M
₿230.79
التنبؤ بسعر Nosana(nos)
1113 Celer Network  CELR $0.003635
₿0.000000040
-6.75 $20.51M
₿229.42
$0.003899
₿0.000000041
$0.003629
₿0.000000040
$2.96M
₿33.02
$36.33M
₿406.38
$20.51M
₿229.42
التنبؤ بسعر Celer Network(celr)
1114 Metadium  META $0.01175
₿0.00000013
1.87 $20.41M
₿228.57
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.22M
₿24.96
$23.63M
₿264.61
$20.41M
₿228.57
التنبؤ بسعر Metadium(meta)
1115 Maverick Protocol  MAV $0.02421
₿0.00000027
-11.19 $20.4M
₿228.67
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$8.35M
₿92.47
$48.41M
₿542.54
$20.4M
₿228.67
التنبؤ بسعر Maverick Protocol(mav)
1119 Boba Network  BOBA $0.04092
₿0.00000045
-6.12 $20.21M
₿226.27
$0.04383
₿0.00000047
$0.04084
₿0.00000045
$1.6M
₿17.49
$20.47M
₿229.2
$20.21M
₿226.27
التنبؤ بسعر Boba Network(boba)
1121 Renzo  REZ $0.004492
₿0.000000050
-4.80 $20.16M
₿225.41
$0.004767
₿0.000000052
$0.004469
₿0.000000049
$8.01M
₿89.29
$44.04M
₿492.3
$20.16M
₿225.41
التنبؤ بسعر Renzo(rez)
1122 SuperRare  RARE $0.02454
₿0.00000027
-6.95 $20.13M
₿225.52
$0.02655
₿0.00000028
$0.02455
₿0.00000027
$8.7M
₿95.82
$24.55M
₿275.08
$20.13M
₿225.52
التنبؤ بسعر SuperRare(rare)
1124 Tensor  TNSR $0.06021
₿0.00000067
-10.25 $20.12M
₿225.12
$0.06752
₿0.00000072
$0.05987
₿0.00000067
$12.11M
₿128.22
$60.12M
₿672.8
$20.12M
₿225.12
التنبؤ بسعر Tensor(tnsr)
1135 Origin Protocol  OGN $0.02984
₿0.00000033
-4.22 $19.73M
₿220.9
$0.03116
₿0.00000033
$0.02976
₿0.00000032
$1.52M
₿16.96
$42.05M
₿470.75
$19.73M
₿220.9
التنبؤ بسعر Origin Protocol(ogn)
1143 Ampleforth Governance Token  FORTH $1.7
₿0.000019
-1.81 $19.53M
₿218.61
$1.75
₿0.000019
$1.68
₿0.000018
$2.97M
₿33.11
$25.98M
₿290.72
$19.53M
₿218.61
التنبؤ بسعر Ampleforth Governance Token(forth)
1148 ANyONe Protocol  ANYONE $0.2432
₿0.0000027
-14.47 $19.45M
₿211.04
$0.2855
₿0.0000030
$0.2358
₿0.0000026
$679.96K
₿7.61
$24.33M
₿264.01
$19.45M
₿211.04
التنبؤ بسعر ANyONe Protocol(anyone)
1158 Everscale  EVER $0.009708
₿0.00000010
0.10 $19.27M
₿215.78
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$80.94K
₿0.9
$20.55M
₿230.12
$19.27M
₿215.78
التنبؤ بسعر Everscale(ever)
1161 Saga  SAGA $0.0558
₿0.00000062
-8.51 $19.14M
₿214.2
$0.06111
₿0.00000065
$0.05543
₿0.00000061
$10.48M
₿116.29
$60.63M
₿678.5
$19.14M
₿214.2
التنبؤ بسعر Saga(saga)
1163 Bone ShibaSwap  BONE $0.07668
₿0.00000085
-7.26 $19.14M
₿214.52
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.1M
₿12.25
$19.15M
₿214.62
$19.14M
₿214.52
التنبؤ بسعر Bone ShibaSwap(bone)
1172 DeGate  DG $0.04885
₿0.00000054
-0.19 $18.79M
₿210.34
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$747.22
₿0.01
$48.54M
₿543.21
$18.79M
₿210.34
التنبؤ بسعر DeGate(dg)
1174 Tribe  TRIBE $0.4927
₿0.0000055
-0.97 $18.73M
₿209.62
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$73.2K
₿0.82
$492.69M
₿5.51K
$18.73M
₿209.62
التنبؤ بسعر Tribe(tribe)
1175 SX Network  SX $0.03456
₿0.00000038
-6.45 $18.7M
₿209.78
$0.03695
₿0.00000040
$0.03462
₿0.00000038
$6.86K
₿0.08
$34.54M
₿387.49
$18.7M
₿209.78
التنبؤ بسعر SX Network(sx)
1182 PolySwarm  NCT $0.00972
₿0.00000010
-4.16 $18.33M
₿205.33
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$236.45K
₿2.65
$18.33M
₿205.38
$18.33M
₿205.33
التنبؤ بسعر PolySwarm(nct)
1183 Hashflow  HFT $0.02659
₿0.00000029
-9.01 $18.25M
₿204.28
$0.02923
₿0.00000031
$0.02644
₿0.00000029
$4.17M
₿48.08
$26.58M
₿297.49
$18.25M
₿204.28
التنبؤ بسعر Hashflow(hft)
1184 MARBLEX  MBX $0.06806
₿0.00000076
-1.54 $18.24M
₿204.11
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$336.99K
₿3.77
$21.87M
₿244.69
$18.24M
₿204.11
التنبؤ بسعر MARBLEX(mbx)
1186 Dent  DENT $0.0001896
₿0.0000000021
-6.87 $18.12M
₿202.75
$0.0002036
₿0.0000000021
$0.0001885
₿0.0000000021
$2.01M
₿23.36
$18.94M
₿211.96
$18.12M
₿202.75
التنبؤ بسعر Dent(dent)
1190 Goldfinch  GFI $0.1939
₿0.0000021
-3.05 $18.12M
₿202.91
$0.2008
₿0.0000021
$0.1891
₿0.0000020
$243.34K
₿2.69
$22.17M
₿248.19
$18.12M
₿202.91
التنبؤ بسعر Goldfinch(gfi)
1193 Storj  STORJ $0.1258
₿0.0000014
-5.95 $18.11M
₿202.68
$0.1349
₿0.0000014
$0.1258
₿0.0000014
$5.8M
₿64.8
$53.52M
₿599.07
$18.11M
₿202.68
التنبؤ بسعر Storj(storj)
1197 Apu Apustaja  APU $0.00005317
₿0.00000000059
-8.72 $18.04M
₿203.75
$0.00005895
₿0.00000000063
$0.00005225
₿0.00000000058
$999.29K
₿11.22
$18.04M
₿203.75
$18.04M
₿203.75
التنبؤ بسعر Apu Apustaja(apu)
1209 IX Swap  IXS $0.09754
₿0.0000010
-5.27 $17.56M
₿196.34
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$144.91K
₿1.62
$17.56M
₿196.34
$17.56M
₿196.34
التنبؤ بسعر IX Swap(ixs)
1211 Stader MaticX  MATICX $0.1525
₿0.0000017
-5.18 $17.51M
₿195.97
$0.1614
₿0.0000017
$0.152
₿0.0000016
$60.14K
₿0.67
$17.51M
₿195.97
$17.51M
₿195.97
التنبؤ بسعر Stader MaticX(maticx)
1214 ResearchCoin  RSC $0.1292
₿0.0000014
-7.23 $17.33M
₿193.38
$0.1395
₿0.0000015
$0.1287
₿0.0000014
$577.27K
₿6.46
$129.17M
₿1.44K
$17.33M
₿193.38
التنبؤ بسعر ResearchCoin(rsc)
1217 Vanar Chain  VANRY $0.008809
₿0.000000098
-6.63 $17.22M
₿193.25
$0.009455
₿0.00000010
$0.008715
₿0.000000095
$7.86M
₿87.95
$19.02M
₿213.42
$17.22M
₿193.25
التنبؤ بسعر Vanar Chain(vanry)
1222 Alchemix  ALCX $6.82
₿0.000076
-5.52 $17.12M
₿191.58
$7.23
₿0.000078
$6.82
₿0.000075
$1.59M
₿17.74
$21.13M
₿236.51
$17.12M
₿191.58
التنبؤ بسعر Alchemix(alcx)
1226 DODO  DODO $0.01692
₿0.00000018
-3.69 $16.94M
₿189.7
$0.01758
₿0.00000019
$0.01692
₿0.00000018
$2.94M
₿33.17
$16.94M
₿189.7
$16.94M
₿189.7
التنبؤ بسعر DODO(dodo)
1228 CorgiAI  CORGIAI $0.00005191
₿0.00000000058
-6.24 $16.95M
₿189.69
$0.00005551
₿0.00000000061
$0.00005088
₿0.00000000056
$24.17K
₿0.28
$19.38M
₿216.88
$16.95M
₿189.69
التنبؤ بسعر CorgiAI(corgiai)
1239 FunFair  FUN $0.001579
₿0.000000017
-9.43 $16.76M
₿187.52
$0.001744
₿0.000000018
$0.001579
₿0.000000017
$4.82M
₿53.93
$17.39M
₿194.61
$16.76M
₿187.52
التنبؤ بسعر FunFair(fun)
1240 CONX  CONX $0.01866
₿0.00000020
0.59 $16.72M
₿186.34
$0.0228
₿0.00000024
$0.0185
₿0.00000019
$6.1M
₿68.21
$37.49M
₿417.82
$16.72M
₿186.34
التنبؤ بسعر CONX(conx)
1248 Alien Worlds  TLM $0.002568
₿0.000000028
14.31 $16.61M
₿185.86
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$46.13M
₿514.7
$17.71M
₿198.23
$16.61M
₿185.86
التنبؤ بسعر Alien Worlds(tlm)
1249 ELYSIA  EL $0.002428
₿0.000000027
0.29 $16.52M
₿184.99
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$1.03M
₿11.53
$16.52M
₿184.99
$16.52M
₿184.99
التنبؤ بسعر ELYSIA(el)
1251 Syscoin  SYS $0.01943
₿0.00000021
-5.59 $16.49M
₿184.65
$0.02064
₿0.00000022
$0.0194
₿0.00000021
$9.12M
₿101.69
$16.49M
₿184.65
$16.49M
₿184.65
التنبؤ بسعر Syscoin(sys)
1252 Solidus Ai Tech  AITECH $0.00941
₿0.00000010
-4.85 $16.48M
₿184.5
$0.01041
₿0.00000011
$0.009403
₿0.00000010
$4.7M
₿52.65
$18.68M
₿209.05
$16.48M
₿184.5
التنبؤ بسعر Solidus Ai Tech(aitech)
1255 Lido Staked SOL  STSOL $154.6
₿0.0017
-5.44 $16.39M
₿183.43
$164.14
₿0.0017
$154.06
₿0.0017
$68.33K
₿0.76
$16.39M
₿183.43
$16.39M
₿183.43
التنبؤ بسعر Lido Staked SOL(stsol)
1256 SaucerSwap  SAUCE $0.01875
₿0.00000020
-5.73 $16.4M
₿183.92
$0.01996
₿0.00000021
$0.01871
₿0.00000020
$121.81K
₿1.36
$18.76M
₿210.41
$16.4M
₿183.92
التنبؤ بسعر SaucerSwap(sauce)
1268 Firmachain  FCT $0.01452
₿0.00000016
-1.90 $16.11M
₿180.37
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$550.45K
₿6.16
$16.33M
₿182.93
$16.11M
₿180.37
التنبؤ بسعر Firmachain(fct)
1272 My Neighbor Alice  ALICE $0.1734
₿0.0000019
0.18 $15.98M
₿178.34
$0.187
₿0.0000020
$0.1686
₿0.0000018
$26.48M
₿295.91
$17.35M
₿193.67
$15.98M
₿178.34
التنبؤ بسعر My Neighbor Alice(alice)
1276 Phoenix  PHB $0.2566
₿0.0000028
-10.43 $15.92M
₿178.25
$0.3037
₿0.0000032
$0.2564
₿0.0000028
$7.87M
₿88.18
$15.92M
₿178.25
$15.92M
₿178.25
التنبؤ بسعر Phoenix(phb)
1280 Autonolas  OLAS $0.0669
₿0.00000075
-6.98 $15.78M
₿176.36
$0.07192
₿0.00000077
$0.06674
₿0.00000074
$252K
₿2.82
$31.7M
₿354.27
$15.78M
₿176.36
التنبؤ بسعر Autonolas(olas)
1283 Mossland  MOC $0.03533
₿0.00000039
-2.32 $15.57M
₿174.35
$0.03702
₿0.00000040
$0.03534
₿0.00000038
$784.12K
₿8.78
$17.67M
₿197.91
$15.57M
₿174.35
التنبؤ بسعر Mossland(moc)
1285 Cudos  CUDOS $0.002104
₿0.000000023
-2.52 $15.52M
₿170.54
$0.002161
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1288 Beta Finance  BETA $0.01552
₿0.00000017
-3.90 $15.51M
₿173.57
$0.01624
₿0.00000017
$0.01544
₿0.00000017
$281.16
₿0
$15.51M
₿173.57
$15.51M
₿173.57
التنبؤ بسعر Beta Finance(beta)
1291 ARPA  ARPA $0.01578
₿0.00000017
-19.60 $15.48M
₿172.95
$0.02155
₿0.00000023
$0.01565
₿0.00000017
$147.1M
₿1.69K
$31.52M
₿352.18
$15.48M
₿172.95
التنبؤ بسعر ARPA(arpa)
1293 Impossible Finance Launchpad  IDIA $0.02068
₿0.00000023
-2.14 $15.48M
₿175.47
$0.02118
₿0.00000023
$0.02066
₿0.00000022
$2.27K
₿0.03
$20.68M
₿234.47
$15.48M
₿175.47
التنبؤ بسعر Impossible Finance Launchpad(idia)
1298 Neutron  NTRN $0.02366
₿0.00000026
-6.20 $15.4M
₿172.2
$0.02527
₿0.00000027
$0.02355
₿0.00000026
$1.61M
₿16.8
$23.65M
₿264.47
$15.4M
₿172.2
التنبؤ بسعر Neutron(ntrn)
1306 LimeWire  LMWR $0.04124
₿0.00000046
-3.24 $15.18M
₿169.8
$0.04262
₿0.00000047
$0.04074
₿0.00000044
$1.43M
₿15.96
$26.07M
₿291.73
$15.18M
₿169.8
التنبؤ بسعر LimeWire(lmwr)
1310 ThunderCore  TT $0.001149
₿0.000000012
-1.52 $15.1M
₿169.13
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$804.64K
₿9.01
$15.1M
₿169.13
$15.1M
₿169.13
التنبؤ بسعر ThunderCore(tt)
1314 Mobox  MBOX $0.0301
₿0.00000033
-3.77 $15.06M
₿168.45
$0.0314
₿0.00000034
$0.02994
₿0.00000033
$6.82M
₿76.29
$16.56M
₿185.29
$15.06M
₿168.45
التنبؤ بسعر Mobox(mbox)
1328 Clash of Lilliput  COL $0.1792
₿0.0000020
-4.38 $14.71M
₿164.64
$0.1877
₿0.0000020
$0.1792
₿0.0000019
$4.05K
₿0.05
$179.25M
₿2.01K
$14.71M
₿164.64
التنبؤ بسعر Clash of Lilliput(col)
1332 Radicle  RAD $0.2939
₿0.0000032
-1.95 $14.64M
₿163.65
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$6.28M
₿70.13
$29.39M
₿328.42
$14.64M
₿163.65
التنبؤ بسعر Radicle(rad)
1337 Compound Dai  CDAI $0.02508
₿0.00000028
0.10 $14.47M
₿161.94
$0.02509
₿0.00000028
$0.02501
₿0.00000026
$300.68
₿0
$14.47M
₿161.94
$14.47M
₿161.94
التنبؤ بسعر Compound Dai(cdai)
1339 DexTools  DEXT $0.2033
₿0.0000022
-11.24 $14.43M
₿161.8
$0.2291
₿0.0000024
$0.1914
₿0.0000021
$80.95K
₿0.91
$22.92M
₿257
$14.43M
₿161.8
التنبؤ بسعر DexTools(dext)
1351 PlatON Network  LAT $0.00208
₿0.000000023
-0.74 $14.15M
₿158.31
$0.002104
₿0.000000023
$0.002073
₿0.000000022
$3.58M
₿40
$21.32M
₿238.64
$14.15M
₿158.31
التنبؤ بسعر PlatON Network(lat)
1353 Portal  PORTAL $0.01853
₿0.00000020
-5.29 $14.12M
₿158.13
$0.01957
₿0.00000021
$0.01845
₿0.00000020
$5.21M
₿54.73
$18.52M
₿207.33
$14.12M
₿158.13
التنبؤ بسعر Portal(portal)
1360 ANDY ETH  ANDY $0.00001389
₿0.00000000015
-19.71 $13.88M
₿155.26
$0.00001764
₿0.00000000018
$0.00001378
₿0.00000000015
$807.97K
₿9.03
$13.88M
₿155.26
$13.88M
₿155.26
التنبؤ بسعر ANDY ETH(andy)
1361 Wanchain  WAN $0.06988
₿0.00000078
-2.62 $13.88M
₿155.33
$0.07185
₿0.00000078
$0.0698
₿0.00000076
$860.96K
₿9.47
$14.66M
₿164.08
$13.88M
₿155.33
التنبؤ بسعر Wanchain(wan)
1362 Acet Token  ACT $0.008103
₿0.000000090
7.79 $13.85M
₿154.26
$0.008163
₿0.000000090
$0.007509
₿0.000000080
$28.05K
₿0.31
$18.06M
₿201.26
$13.85M
₿154.26
التنبؤ بسعر Acet Token(act)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀