Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.39B
إجمالي حجم التداول
BTC 61.17%     ETH 7.10%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Sora Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sora Ecosystem
Sora Ecosystem (819)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
628 QuarkChain  QKC $0.008329
₿0.00000019
6.02 $58.54M
₿1.35K
$0.009626
₿0.00000019
$0.007753
₿0.00000019
$46.1M
₿25.59
$82.27M
₿1.94K
$58.54M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
629 Cartesi  CTSI $0.06729
₿0.0000038
-4.16 $58.45M
₿3.07K
$0.07083
₿0.0000040
$0.06705
₿0.0000038
$3.92M
₿150.18
$67.38M
₿3.91K
$58.45M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
631 BENQI  QI $0.008709
₿0.00000033
-2.49 $57.96M
₿1.48K
$0.009019
₿0.00000034
$0.008646
₿0.00000033
$2.76M
₿42.87
$62.68M
₿2.38K
$57.96M
₿1.48K
التنبؤ بسعر BENQI(qi)
632 Huobi Token  HT $0.3625
₿0.000011
8.12 $57.79M
₿1.84K
$0.3679
₿0.000012
$0.3226
₿0.000011
$67.84K
₿27.72
$72.89M
₿2.32K
$57.79M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
634 Coin98  C98 $0.06065
₿0.0000059
-5.50 $57.61M
₿3.89K
$0.06448
₿0.0000064
$0.06057
₿0.0000058
$9.58M
₿403.72
$60.61M
₿5.3K
$57.61M
₿3.89K
التنبؤ بسعر Coin98(c98)
635 Binance USD  BUSD $0.9949
₿0.000014
-0.91 $57.5M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$682.35
₿10.08
$57.5M
₿1.04K
$57.5M
₿1.04K
636 Oraichain Token  ORAI $3.12
₿0.00020
-3.21 $57.44M
₿3.27K
$3.27
₿0.00020
$3.09
₿0.00020
$781.37K
₿99.69
$59.01M
₿3.64K
$57.44M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
637 ECOMI  OMI $0.0002114
₿0.0000000099
0.63 $57.37M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.57M
₿7.27
$65.83M
₿3.11K
$57.37M
₿2.71K
التنبؤ بسعر ECOMI(omi)
638 Celer Network  CELR $0.01014
₿0.00000050
-3.84 $57.26M
₿2.84K
$0.01061
₿0.00000050
$0.01014
₿0.00000046
$3.94M
₿373.3
$101.42M
₿5.03K
$57.26M
₿2.84K
التنبؤ بسعر Celer Network(celr)
640 dYdX  ETHDYDX $0.6399
₿0.000043
-3.77 $57.03M
₿13.49K
$0.6772
₿0.000045
$0.6347
₿0.000043
$9.39M
₿825.9
$137.18M
₿22.51K
$57.03M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
646 Aurora  AURORA $0.0939
₿0.0000045
-2.52 $56.06M
₿2K
$0.09762
₿0.0000049
$0.09236
₿0.0000045
$596.74K
₿23.52
$93.88M
₿4.53K
$56.06M
₿2K
التنبؤ بسعر Aurora(aurora)
650 Magic Internet Money  MIM $1
₿0.000014
-0.06 $55.42M
₿1.28K
$1
₿0.000014
$0.9995
₿0.000014
$64.45K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
654 Alethea Artificial Liquid Intelligence Token  ALI $0.006657
₿0.00000034
1.68 $54.52M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$1.03M
₿31.77
$65.71M
₿3.39K
$54.52M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
660 HUNT Platform  HUNT $0.2682
₿0.0000075
-0.65 $53.36M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.24M
₿68.66
$53.36M
₿1.51K
$53.36M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
662 WINk  WIN $0.00005365
₿0.0000000022
-2.00 $53.26M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005357
₿0.0000000022
$27.46M
₿117.77
$53.54M
₿2.21K
$53.26M
₿2.13K
التنبؤ بسعر WINk(win)
663 SuperRare  RARE $0.06399
₿0.0000024
2.03 $53.16M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$76.9M
₿176.72
$64.07M
₿2.42K
$53.16M
₿1.66K
التنبؤ بسعر SuperRare(rare)
664 Humanscape  HPO $0.05106
₿0.0000014
1.16 $52.84M
₿1.42K
$0.05148
₿0.0000014
$0.04964
₿0.0000014
$1.34M
₿42.74
$55.39M
₿1.56K
$52.84M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
665 BounceBit  BB $0.1288
-5.76 $52.69M
$0.1382
$0.1278
$9.62M
$270.21M
$52.69M
التنبؤ بسعر BounceBit(bb)
668 Cobak Token  CBK $0.5607
₿0.000014
-1.54 $52.36M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.59M
₿28.43
$56M
₿1.43K
$52.36M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
670 HydraDX  HDX $0.01353
₿0.00000028
-0.37 $52.17M
₿774.21
$0.01383
₿0.00000029
$0.01339
₿0.00000028
$69.72K
₿4.98
$61.78M
₿1.3K
$52.17M
₿774.21
التنبؤ بسعر HydraDX(hdx)
673 Bancor Network Token  BNT $0.4503
₿0.000012
-0.71 $51.85M
₿1.59K
$0.4567
₿0.000012
$0.4435
₿0.000012
$406.39K
₿152.69
$51.85M
₿1.59K
$51.85M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
674 Wilder World  WILD $0.1596
₿0.000014
-3.11 $51.72M
₿3.98K
$0.166
₿0.000015
$0.1582
₿0.000013
$712.87K
₿32.35
$79.73M
₿7.14K
$51.72M
₿3.98K
التنبؤ بسعر Wilder World(wild)
676 NetMind Token  NMT $1.09
₿0.00013
-2.70 $51.38M
₿0
$1.15
₿0.00016
$1.09
₿0.00013
$3.39M
₿22.34
$157.11M
₿15.38K
$51.38M
₿0
التنبؤ بسعر NetMind Token(nmt)
677 Tensor  TNSR $0.1534
₿0.000023
-3.43 $51.37M
₿2.94K
$0.1611
₿0.000028
$0.1519
₿0.000022
$5.77M
₿5.59K
$153.51M
₿23.48K
$51.37M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
678 Escoin Token  ELG $0.2762
₿0.000017
0.54 $50.88M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$405.1K
₿12.24
$69.05M
₿4.29K
$50.88M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
682 CorgiAI  CORGIAI $0.0001467
₿0.000000031
-0.91 $50.42M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$51.98K
₿6.96
$54.67M
₿11.81K
$50.42M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
683 TrustToken  TRU $0.03881
₿0.0000019
-6.37 $49.89M
₿2.18K
$0.04194
₿0.0000020
$0.03863
₿0.0000019
$6.15M
₿296.08
$50.46M
₿2.4K
$49.89M
₿2.18K
التنبؤ بسعر TrustToken(tru)
684 Solidus Ai Tech  AITECH $0.03224
₿0.0000031
-1.37 $49.77M
₿1.67K
$0.03312
₿0.0000034
$0.03222
₿0.0000030
$10.29M
₿115.83
$64.19M
₿6.28K
$49.77M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
685 CYBER  CYBER $1.32
₿0.00019
-6.25 $49.52M
₿2.15K
$1.41
₿0.00020
$1.31
₿0.00019
$8.12M
₿406.88
$131.72M
₿19.5K
$49.52M
₿2.15K
التنبؤ بسعر CYBER(cyber)
688 CertiK  CTK $0.3401
₿0.000013
-5.30 $49.11M
₿1.73K
$0.3659
₿0.000013
$0.3397
₿0.000012
$3.97M
₿32.93
$49.43M
₿1.74K
$49.11M
₿1.73K
التنبؤ بسعر CertiK(ctk)
691 Omni Network  OMNI $2.56
-6.15 $48.91M
$2.75
$2.53
$6.38M
$255.64M
$48.91M
التنبؤ بسعر Omni Network(omni)
693 Autonolas  OLAS $0.2778
₿0.000056
-1.37 $48.69M
₿2.46K
$0.2858
₿0.000057
$0.2762
₿0.000052
$345.48K
₿48.92
$129.39M
₿30.31K
$48.69M
₿2.46K
التنبؤ بسعر Autonolas(olas)
694 DODO  DODO $0.04865
₿0.0000032
-6.23 $48.66M
₿2.15K
$0.05211
₿0.0000034
$0.04798
₿0.0000032
$6.23M
₿187.8
$48.66M
₿3.26K
$48.66M
₿2.15K
التنبؤ بسعر DODO(dodo)
696 Velodrome Finance  VELO $0.05225
₿0.0000035
-4.30 $48.41M
₿2.15K
$0.05545
₿0.0000037
$0.052
₿0.0000034
$8.02M
₿193.29
$108.02M
₿5.59K
$48.41M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
698 Overnight.fi USD+  USD+ $0.9995
₿0.000014
0.03 $48.06M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$47.51K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
702 Keep Network  KEEP $0.08619
₿0.0000032
-6.48 $47.78M
₿1.8K
$0.09262
₿0.0000034
$0.08548
₿0.0000032
$4.51K
₿0.72
$86.91M
₿3.27K
$47.78M
₿1.8K
التنبؤ بسعر Keep Network(keep)
703 Stronghold Token  SHX $0.008877
₿0.00000011
-0.62 $47.7M
₿593.51
$0.00894
₿0.00000011
$0.008707
₿0.000000099
$262.03K
₿12.49
$0
$47.7M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
707 QANplatform  QANX $0.02781
₿0.0000013
-2.75 $47.3M
₿2.23K
$0.0289
₿0.0000013
$0.02771
₿0.0000013
$262.65K
₿16.63
$58.42M
₿2.75K
$47.3M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
710 ApeX  APEX $0.8469
₿0.000046
-8.23 $47.28M
₿2.11K
$0.9233
₿0.000048
$0.8348
₿0.000045
$26.52M
₿1.6K
$423.48M
₿46.01K
$47.28M
₿2.11K
التنبؤ بسعر ApeX(apex)
712 Coq Inu  COQ $0.000000679
₿0.000000000049
-3.03 $47.14M
₿3.41K
$0.0000007274
₿0.000000000055
$0.000000675
₿0.000000000048
$3.88M
₿272.67
$47.14M
₿3.41K
$47.14M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
715 Gains Network  GNS $1.53
₿0.000065
-3.46 $46.4M
₿2.23K
$1.6
₿0.000067
$1.52
₿0.000065
$1.71M
₿78.65
$46.4M
₿2.23K
$46.4M
₿2.23K
التنبؤ بسعر Gains Network(gns)
718 MovieBloc  MBL $0.002488
₿0.000000078
-1.18 $45.79M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5.52M
₿29.17
$74.59M
₿2.34K
$45.79M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
720 Helium Mobile  MOBILE $0.0005156
₿0.000000041
-3.95 $45.51M
₿3.57K
$0.00055
₿0.000000044
$0.0005096
₿0.000000040
$1.92M
₿77.31
$118.58M
₿9.46K
$45.51M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
722 SSV Network  SSV $6.4
₿0.00076
-2.63 $45.35M
₿5.39K
$6.99
₿0.00076
$6.25
₿0.00068
$14.35M
₿676.96
$80.45M
₿8.58K
$45.35M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
723 RIF Token  RIF $0.04525
₿0.0000036
-3.23 $45.26M
₿3.65K
$0.04719
₿0.0000038
$0.04507
₿0.0000036
$2.65M
₿52.65
$45.26M
₿3.65K
$45.26M
₿3.65K
التنبؤ بسعر RIF Token(rif)
727 Storj  STORJ $0.3129
₿0.0000099
-6.61 $45M
₿1.43K
$0.3372
₿0.000010
$0.3112
₿0.0000098
$19.52M
₿293.65
$133.01M
₿4.23K
$45M
₿1.43K
التنبؤ بسعر Storj(storj)
730 Railgun  RAIL $0.7784
₿0.0000096
-1.33 $44.74M
₿553.67
$0.8056
₿0.0000097
$0.7706
₿0.0000089
$195.88K
₿2.78
$44.74M
₿553.67
$44.74M
₿553.67
التنبؤ بسعر Railgun(rail)
740 Forta  FORT $0.0771
₿0.0000028
-2.41 $43.56M
₿987.97
$0.08149
₿0.0000029
$0.077
₿0.0000028
$1.02M
₿11.38
$77.11M
₿2.9K
$43.56M
₿987.97
التنبؤ بسعر Forta(fort)
741 Liquity USD  LUSD $1
₿0.000014
-0.15 $43.5M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$123.45K
₿40.52
$43.5M
₿1.71K
$43.5M
₿1.71K
742 Orchid Protocol  OXT $0.07347
₿0.0000020
-1.67 $43.48M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.76M
₿80.8
$73.51M
₿2.04K
$43.48M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
743 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.18 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
747 Stafi  FIS $0.2851
₿0.000010
38.79 $43.04M
₿1.5K
$0.285
₿0.000010
$0.1921
₿0.000010
$30.4M
₿75.1
$43.04M
₿1.5K
$43.04M
₿1.5K
التنبؤ بسعر Stafi(fis)
753 DUSK Network  DUSK $0.08499
₿0.0000064
-8.27 $42.46M
₿2.94K
$0.0933
₿0.0000070
$0.08487
₿0.0000063
$3.68M
₿331.1
$42.46M
₿3.22K
$42.46M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
754 Bifrost  BFC $0.03051
₿0.0000012
0.21 $42.46M
₿1.76K
$0.03076
₿0.0000013
$0.03026
₿0.0000012
$655.58K
₿38.72
$72.28M
₿2.99K
$42.46M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
755 Metadium  META $0.0248
₿0.00000084
2.92 $42.39M
₿1.43K
$0.02502
₿0.00000086
$0.02383
₿0.00000068
$3.03M
₿2.96K
$49.6M
₿1.68K
$42.39M
₿1.43K
التنبؤ بسعر Metadium(meta)
757 Strike  STRIKE $7.61
₿0.00019
-2.24 $42.18M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.52M
₿11.18
$49.8M
₿1.27K
$42.18M
₿919.03
التنبؤ بسعر Strike(strike)
758 SMARDEX  SDEX $0.004615
₿0.00000032
1.02 $42.11M
₿2.66K
$0.004617
₿0.00000032
$0.004568
₿0.00000031
$156.53K
₿25.34
$46.06M
₿3.21K
$42.11M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
759 Energy Web Token  EWT $0.6931
₿0.000035
-1.65 $41.92M
₿1.78K
$0.7071
₿0.000035
$0.6902
₿0.000034
$51.77K
₿17.65
$47.85M
₿2.43K
$41.92M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
760 Uquid Coin  UQC $4.18
₿0.00013
13.74 $41.81M
₿1.32K
$4.18
₿0.00013
$3.5
₿0.00012
$842.62K
₿40.38
$167.23M
₿5.3K
$41.81M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
761 RSS3  RSS3 $0.05807
₿0.0000060
-10.15 $41.79M
₿3.95K
$0.06481
₿0.0000065
$0.05801
₿0.0000060
$3.78M
₿77.5
$58.07M
₿6.08K
$41.79M
₿3.95K
التنبؤ بسعر RSS3(rss3)
763 Storm  STMX $0.003793
₿0.00000014
2.23 $41.73M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$13.04M
₿60.54
$47.42M
₿1.86K
$41.73M
₿1.64K
التنبؤ بسعر Storm(stmx)
765 My Neighbor Alice  ALICE $0.4517
₿0.000025
-4.90 $41.59M
₿2.28K
$0.4807
₿0.000027
$0.448
₿0.000025
$7.24M
₿233.79
$45.16M
₿2.55K
$41.59M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
766 Origin Protocol  OGN $0.06002
₿0.0000031
-2.46 $41.47M
₿1.57K
$0.06214
₿0.0000033
$0.05939
₿0.0000030
$4.69M
₿352.47
$84.64M
₿3.12K
$41.47M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
768 Aleph Zero  AZERO $0.1363
₿0.000013
-0.39 $41.19M
₿4.3K
$0.1457
₿0.000014
$0.136
₿0.000013
$614.72K
₿39.47
$70.86M
₿4.98K
$41.19M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
771 Nym  NYM $0.05049
₿0.0000033
-0.41 $40.91M
₿2.39K
$0.051
₿0.0000033
$0.05024
₿0.0000032
$1.33M
₿23.82
$50.5M
₿3.34K
$40.91M
₿2.39K
التنبؤ بسعر Nym(nym)
774 Acala  ACA $0.0347
₿0.0000022
-6.17 $40.53M
₿2.13K
$0.03702
₿0.0000024
$0.03377
₿0.0000021
$6.43M
₿131.9
$55.58M
₿2.38K
$40.53M
₿2.13K
التنبؤ بسعر Acala(aca)
777 DAO Maker  DAO $0.1612
₿0.000021
6.65 $40.22M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$6.7M
₿127.14
$44.48M
₿6.04K
$40.22M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
778 Cudos  CUDOS $0.005586
₿0.00000031
-8.57 $40.2M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.54K
₿33.39
$50.78M
₿2.86K
$40.2M
₿2.14K
التنبؤ بسعر Cudos(cudos)
780 Radicle  RAD $0.7959
₿0.000036
-1.04 $39.72M
₿1.84K
$0.8303
₿0.000039
$0.7938
₿0.000036
$10.82M
₿204.19
$79.7M
₿3.7K
$39.72M
₿1.84K
التنبؤ بسعر Radicle(rad)
782 Hashflow  HFT $0.07018
₿0.0000060
-4.88 $39.68M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.35M
₿214.44
$70.13M
₿6.05K
$39.68M
₿2.33K
التنبؤ بسعر Hashflow(hft)
785 Neutron  NTRN $0.1388
₿0.000015
-2.84 $39.55M
₿4.21K
$0.1456
₿0.000016
$0.1385
₿0.000014
$2.28M
₿196.13
$138.82M
₿15.05K
$39.55M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
786 PolySwarm  NCT $0.02097
₿0.00000042
-2.35 $39.54M
₿731.48
$0.02171
₿0.00000044
$0.02089
₿0.00000041
$390.1K
₿13.47
$39.55M
₿799.02
$39.54M
₿731.48
التنبؤ بسعر PolySwarm(nct)
788 Propy  PRO $0.6748
₿0.000038
-3.51 $39.08M
₿2.21K
$0.7026
₿0.000040
$0.6592
₿0.000036
$2.73M
₿140.66
$67.49M
₿3.81K
$39.08M
₿2.21K
التنبؤ بسعر Propy(pro)
790 Milady Meme Coin  LADYS $0.00000004417
₿0.0000000000028
-2.61 $39.23M
₿2.52K
$0.00000004669
₿0.0000000000032
$0.00000004212
₿0.0000000000027
$4.72M
₿165.48
$39.23M
₿2.52K
$39.23M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
793 IX Swap  IXS $0.2067
₿0.0000088
-5.22 $38.84M
₿1.47K
$0.2224
₿0.0000092
$0.2069
₿0.0000077
$90.04K
₿15.59
$38.84M
₿1.59K
$38.84M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
794 Ampleforth  AMPL $1.22
₿0.000017
-2.44 $38.67M
₿3.82K
$1.27
₿0.000017
$1.21
₿0.000016
$97.5K
₿14.1
$45.02M
₿4.46K
$38.67M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
796 Marinade  MNDE $0.09331
₿0.0000036
-1.88 $38.29M
₿958.16
$0.09541
₿0.0000038
$0.09326
₿0.0000035
$747.42K
₿13.43
$93.15M
₿3.65K
$38.29M
₿958.16
التنبؤ بسعر Marinade(mnde)
799 BakeryToken  BAKE $0.1322
₿0.0000053
-4.62 $38.19M
₿1.53K
$0.1393
₿0.0000056
$0.1311
₿0.0000052
$5.89M
₿194.08
$38.33M
₿1.47K
$38.19M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
800 ThunderCore  TT $0.003144
₿0.000000080
-2.41 $37.99M
₿888.91
$0.003256
₿0.000000084
$0.003114
₿0.000000078
$2.82M
₿1.85
$37.99M
₿888.91
$37.99M
₿888.91
التنبؤ بسعر ThunderCore(tt)
801 NodeAI  GPU $0.391
₿0.000029
-2.03 $37.9M
₿2.7K
$0.4124
₿0.000033
$0.3881
₿0.000026
$690.77K
₿36.7
$38.84M
₿2.77K
$37.9M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
802 Telos  TLOS $0.09016
₿0.0000046
-1.76 $37.87M
₿1.94K
$0.09202
₿0.0000048
$0.08995
₿0.0000046
$2.12M
₿101.21
$37.87M
₿1.97K
$37.87M
₿1.94K
التنبؤ بسعر Telos(tlos)
805 Renzo  REZ $0.01401
₿0.0000055
-2.40 $37.81M
$0.01483
$0.01363
$14.95M
$140.26M
$37.81M
التنبؤ بسعر Renzo(rez)
807 MARBLEX  MBX $0.1819
₿0.000015
-1.07 $37.77M
₿1.83K
$0.184
₿0.000016
$0.1779
₿0.000015
$876.24K
₿32.11
$58.49M
₿5.01K
$37.77M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
810 Lista USD  LISUSD $0.9988
₿0.000014
0.04 $37.54M
₿953.91
$0.9993
₿0.000014
$0.9973
₿0.000013
$532.7K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
816 Radio Caca  RACA $0.00008975
₿0.0000000045
-2.77 $36.85M
₿1.63K
$0.00009584
₿0.0000000047
$0.00008924
₿0.0000000045
$3.86M
₿155.93
$37.3M
₿1.94K
$36.85M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
818 Seedify.fund  SFUND $0.5771
₿0.000055
-0.26 $36.77M
₿3.53K
$0.5798
₿0.000056
$0.5581
₿0.000055
$1.74M
₿126.83
$57.85M
₿5.56K
$36.77M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
819 Maverick Protocol  MAV $0.06118
₿0.0000086
-3.87 $36.49M
₿2.16K
$0.06432
₿0.0000092
$0.05966
₿0.0000085
$8.03M
₿197.87
$122.37M
₿17.28K
$36.49M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
820 Sweat Economy  SWEAT $0.004788
₿0.00000016
2.39 $36.56M
₿1.28K
$0.0048
₿0.00000017
$0.004622
₿0.00000016
$3.71M
₿109.19
$101.4M
₿3.55K
$36.56M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
823 Gearbox  GEAR $0.003644
₿0.00000043
8.15 $36.45M
₿2.24K
$0.003657
₿0.00000044
$0.003352
₿0.00000041
$886.65K
₿28.17
$36.45M
₿4.35K
$36.45M
₿2.24K
التنبؤ بسعر Gearbox(gear)
824 Syscoin  SYS $0.0446
₿0.0000039
-4.82 $36.27M
₿3.05K
$0.04726
₿0.0000040
$0.04411
₿0.0000038
$2.65M
₿66.87
$36.27M
₿3.09K
$36.27M
₿3.05K
التنبؤ بسعر Syscoin(sys)
825 Boba Network  BOBA $0.08047
₿0.0000071
-2.36 $36.24M
₿2.75K
$0.08312
₿0.0000074
$0.08009
₿0.0000071
$4.01M
₿655.27
$40.23M
₿3.61K
$36.24M
₿2.75K
التنبؤ بسعر Boba Network(boba)
826 ALEX Lab  ALEX $0.04359
₿0.0000061
-2.59 $36.2M
₿4.38K
$0.04731
₿0.0000063
$0.04347
₿0.0000061
$1.14M
₿167.03
$43.58M
₿6.18K
$36.2M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
827 Slerf  SLERF $0.07221
₿0.0000051
-2.67 $36.1M
₿2.59K
$0.07523
₿0.0000057
$0.07058
₿0.0000051
$5.82M
₿1.03K
$36.1M
₿2.59K
$36.1M
₿2.59K
التنبؤ بسعر Slerf(slerf)
831 TokenFi  TOKEN $0.01501
₿0.0000020
-6.61 $35.88M
₿2.85K
$0.01645
₿0.0000021
$0.01482
₿0.0000019
$4.53M
₿481.76
$149.78M
₿20.14K
$35.88M
₿2.85K
التنبؤ بسعر TokenFi(token)
832 Spectral  SPEC $2.54
19.87 $35.69M
$3.05
$2.1
$42.09M
$253.05M
$35.69M
التنبؤ بسعر Spectral(spec)
835 Alephium  ALPH $0.3249
₿0.000049
-0.78 $35.53M
₿3.71K
$0.3295
₿0.000051
$0.3211
₿0.000046
$398.03K
₿67.35
$68.25M
₿9.7K
$35.53M
₿3.71K
التنبؤ بسعر Alephium(alph)
837 Automata  ATA $0.0602
₿0.0000033
-3.90 $35.36M
₿1.65K
$0.06342
₿0.0000034
$0.05918
₿0.0000031
$4.5M
₿224.98
$60.16M
₿3.37K
$35.36M
₿1.65K
التنبؤ بسعر Automata(ata)
839 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.23M
₿1.03K
$0.02483
₿0.00000034
$0.02477
₿0.00000033
$1.46K
₿0
$35.23M
₿1.03K
$35.23M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
840 Gods Unchained  GODS $0.09727
₿0.0000041
-7.37 $35.2M
₿1.18K
$0.1073
₿0.0000044
$0.09703
₿0.0000041
$1.73M
₿18.04
$48.61M
₿2.07K
$35.2M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
843 TruFin Staked MATIC  TRUMATIC $0.2595
₿0.000013
-2.98 $34.85M
₿781.25
$0.2692
₿0.000013
$0.2567
₿0.000013
$290.08
₿0.03
$34.85M
₿781.25
$34.85M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا