Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.71B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Sora Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sora Ecosystem
Sora Ecosystem (819)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
610 Autonolas  OLAS $0.3171
₿0.000056
-0.07 $50.54M
₿2.46K
$0.3207
₿0.000057
$0.3129
₿0.000052
$245.44K
₿48.92
$147.28M
₿30.31K
$50.54M
₿2.46K
التنبؤ بسعر Autonolas(olas)
614 NetMind Token  NMT $1.08
₿0.00013
-0.42 $50.11M
₿0
$1.09
₿0.00016
$1.08
₿0.00013
$1.71M
₿22.34
$156.17M
₿15.38K
$50.11M
₿0
التنبؤ بسعر NetMind Token(nmt)
617 Nosana  NOS $0.5928
₿0.000042
-3.53 $49.44M
₿3.53K
$0.6147
₿0.000044
$0.5925
₿0.000041
$239.97K
₿23.57
$59.28M
₿4.24K
$49.44M
₿3.53K
التنبؤ بسعر Nosana(nos)
618 Moonriver  MOVR $5.16
₿0.00025
-2.43 $49.2M
₿2.3K
$5.29
₿0.00027
$5.13
₿0.00025
$1.96M
₿150.56
$61.11M
₿2.9K
$49.2M
₿2.3K
التنبؤ بسعر Moonriver(movr)
622 Renzo  REZ $0.01821
₿0.0000055
-9.37 $48.41M
$0.0204
$0.01766
$32.41M
$181.95M
$48.41M
التنبؤ بسعر Renzo(rez)
623 WINk  WIN $0.00004839
₿0.0000000022
1.03 $48.07M
₿2.13K
$0.00004843
₿0.0000000022
$0.00004737
₿0.0000000022
$12.57M
₿117.77
$48.33M
₿2.21K
$48.07M
₿2.13K
التنبؤ بسعر WINk(win)
624 Overnight.fi USD+  USD+ $0.9995
₿0.000014
0.04 $48.07M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$138.49K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
626 BENQI  QI $0.007316
₿0.00000033
0.05 $47.95M
₿1.48K
$0.00734
₿0.00000034
$0.007277
₿0.00000033
$1.78M
₿42.87
$52.67M
₿2.38K
$47.95M
₿1.48K
التنبؤ بسعر BENQI(qi)
630 Vanar Chain  VANRY $0.0247
₿0.0000031
-4.42 $47.91M
₿4.38K
$0.02585
₿0.0000033
$0.02456
₿0.0000031
$9.48M
₿277.07
$49.27M
₿4.38K
$47.91M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
639 Celer Network  CELR $0.008291
₿0.00000050
-2.99 $46.81M
₿2.84K
$0.008546
₿0.00000050
$0.008193
₿0.00000046
$3.07M
₿373.3
$82.92M
₿5.03K
$46.81M
₿2.84K
التنبؤ بسعر Celer Network(celr)
642 Liquity USD  LUSD $1
₿0.000014
-0.10 $46.39M
₿1.71K
$1
₿0.000014
$0.9999
₿0.000014
$122.05K
₿40.52
$46.39M
₿1.71K
$46.39M
₿1.71K
643 BounceBit  BB $0.1129
-3.09 $46.2M
$0.1165
$0.1106
$7.74M
$236.94M
$46.2M
التنبؤ بسعر BounceBit(bb)
647 HUNT Platform  HUNT $0.23
₿0.0000075
3.89 $45.87M
₿1.51K
$0.2307
₿0.0000077
$0.2184
₿0.0000070
$1.55M
₿68.66
$45.87M
₿1.51K
$45.87M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
649 Aurora  AURORA $0.07724
₿0.0000045
-1.88 $45.63M
₿2K
$0.07891
₿0.0000049
$0.07689
₿0.0000045
$281.25K
₿23.52
$77.21M
₿4.53K
$45.63M
₿2K
التنبؤ بسعر Aurora(aurora)
650 HydraDX  HDX $0.01181
₿0.00000028
-2.53 $45.46M
₿774.21
$0.01212
₿0.00000029
$0.01157
₿0.00000028
$34.85K
₿4.98
$53.94M
₿1.3K
$45.46M
₿774.21
التنبؤ بسعر HydraDX(hdx)
652 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04542
₿0.0000013
-1.86 $45.45M
₿1.3K
$0.0466
₿0.0000014
$0.04473
₿0.0000012
$1.89M
₿3.98
$45.45M
₿1.3K
$45.45M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
653 Ardor  ARDR $0.04518
₿0.0000018
5.17 $45.15M
₿1.81K
$0.04781
₿0.0000019
$0.04191
₿0.0000017
$15.9M
₿142.69
$45.15M
₿1.81K
$45.15M
₿1.81K
التنبؤ بسعر Ardor(ardr)
655 CertiK  CTK $0.3119
₿0.000013
0.24 $44.98M
₿1.73K
$0.3161
₿0.000013
$0.3016
₿0.000012
$2.05M
₿32.93
$45.04M
₿1.74K
$44.98M
₿1.73K
التنبؤ بسعر CertiK(ctk)
658 Bancor Network Token  BNT $0.3885
₿0.000012
-1.47 $44.83M
₿1.59K
$0.3953
₿0.000012
$0.3836
₿0.000012
$192.46K
₿152.69
$44.83M
₿1.59K
$44.83M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
661 PONKE  PONKE $0.08132
₿0.00000082
-3.97 $44.65M
₿412.31
$0.08477
₿0.00000096
$0.08021
₿0.00000082
$3.79M
₿46.19
$45.22M
₿458.12
$44.65M
₿412.31
التنبؤ بسعر PONKE(ponke)
662 Cartesi  CTSI $0.0516
₿0.0000038
-2.39 $44.52M
₿3.07K
$0.05287
₿0.0000040
$0.0509
₿0.0000038
$6.49M
₿150.18
$51.57M
₿3.91K
$44.52M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
663 QuarkChain  QKC $0.006268
₿0.00000019
3.41 $44.56M
₿1.35K
$0.006341
₿0.00000019
$0.005967
₿0.00000019
$1.34M
₿25.59
$62.68M
₿1.94K
$44.56M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
664 Nym  NYM $0.05485
₿0.0000033
3.19 $44.46M
₿2.39K
$0.05604
₿0.0000033
$0.05198
₿0.0000032
$1.16M
₿23.82
$54.9M
₿3.34K
$44.46M
₿2.39K
التنبؤ بسعر Nym(nym)
667 Energy Web Token  EWT $0.736
₿0.000035
0.52 $44.2M
₿1.78K
$0.7409
₿0.000035
$0.7282
₿0.000034
$38.03K
₿17.65
$50.8M
₿2.43K
$44.2M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
670 Cobak Token  CBK $0.4724
₿0.000014
4.21 $43.78M
₿1.19K
$0.4784
₿0.000014
$0.4508
₿0.000014
$2.78M
₿28.43
$47.23M
₿1.43K
$43.78M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
671 Velodrome Finance  VELO $0.0478
₿0.0000035
-2.43 $43.75M
₿2.15K
$0.04927
₿0.0000037
$0.04739
₿0.0000034
$4.75M
₿193.29
$97.85M
₿5.59K
$43.75M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
675 Humanscape  HPO $0.04184
₿0.0000014
-0.02 $43.3M
₿1.42K
$0.04221
₿0.0000014
$0.04145
₿0.0000014
$618.73K
₿42.74
$45.39M
₿1.56K
$43.3M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
677 Tensor  TNSR $0.1265
₿0.000023
-7.79 $42.33M
₿2.94K
$0.138
₿0.000028
$0.125
₿0.000022
$6.06M
₿5.59K
$126.5M
₿23.48K
$42.33M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
681 Forta  FORT $0.07653
₿0.0000028
-0.38 $41.83M
₿987.97
$0.08046
₿0.0000029
$0.07621
₿0.0000028
$443.19K
₿11.38
$76.52M
₿2.9K
$41.83M
₿987.97
التنبؤ بسعر Forta(fort)
683 ApeX  APEX $0.7472
₿0.000046
-4.41 $41.71M
₿2.11K
$0.7863
₿0.000048
$0.7117
₿0.000045
$14.86M
₿1.6K
$373.59M
₿46.01K
$41.71M
₿2.11K
التنبؤ بسعر ApeX(apex)
685 Ocean Protocol  OCEAN $0.199
₿0.000015
-1.32 $41.5M
₿9.44K
$0.2037
₿0.000016
$0.197
₿0.000015
$165.06K
₿693.8
$189.33M
₿21.92K
$41.5M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
687 Omni Network  OMNI $2.18
-2.84 $41.43M
$2.25
$2.13
$15.02M
$216.51M
$41.43M
التنبؤ بسعر Omni Network(omni)
691 CYBER  CYBER $1.09
₿0.00019
-3.02 $40.74M
₿2.15K
$1.13
₿0.00020
$1.09
₿0.00019
$5.4M
₿406.88
$109.4M
₿19.5K
$40.74M
₿2.15K
التنبؤ بسعر CYBER(cyber)
692 Stronghold Token  SHX $0.007505
₿0.00000011
-4.26 $40.35M
₿593.51
$0.00789
₿0.00000011
$0.007338
₿0.000000099
$456.17K
₿12.49
$0
$40.35M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
699 Bifrost  BFC $0.02854
₿0.0000012
0.36 $39.72M
₿1.76K
$0.02892
₿0.0000013
$0.02797
₿0.0000012
$646.41K
₿38.72
$67.62M
₿2.99K
$39.72M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
700 SSV Network  SSV $5.6
₿0.00076
-9.12 $39.67M
₿5.39K
$6.18
₿0.00076
$5.57
₿0.00068
$14.51M
₿676.96
$69.25M
₿8.58K
$39.67M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
702 DIAdata  DIA $0.3305
₿0.0000088
-2.78 $39.52M
₿977.29
$0.3402
₿0.0000090
$0.3288
₿0.0000088
$5.62M
₿123.45
$55.75M
₿1.49K
$39.52M
₿977.29
التنبؤ بسعر DIAdata(dia)
705 TrustToken  TRU $0.03074
₿0.0000019
-5.26 $39.04M
₿2.18K
$0.03246
₿0.0000020
$0.03055
₿0.0000019
$7.27M
₿296.08
$39.5M
₿2.4K
$39.04M
₿2.18K
التنبؤ بسعر TrustToken(tru)
706 Marinade  MNDE $0.09057
₿0.0000036
-2.36 $38.98M
₿958.16
$0.09307
₿0.0000038
$0.08925
₿0.0000035
$602.78K
₿13.43
$90.57M
₿3.65K
$38.98M
₿958.16
التنبؤ بسعر Marinade(mnde)
707 SMARDEX  SDEX $0.00429
₿0.00000032
-0.88 $38.98M
₿2.66K
$0.004337
₿0.00000032
$0.004272
₿0.00000031
$105.8K
₿25.34
$42.83M
₿3.21K
$38.98M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
708 Acala  ACA $0.03338
₿0.0000022
-1.56 $39M
₿2.13K
$0.03393
₿0.0000024
$0.03257
₿0.0000021
$5.38M
₿131.9
$53.49M
₿2.38K
$39M
₿2.13K
التنبؤ بسعر Acala(aca)
709 Gains Network  GNS $1.26
₿0.000065
-0.94 $38.95M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.25M
₿78.65
$38.95M
₿2.23K
$38.95M
₿2.23K
التنبؤ بسعر Gains Network(gns)
713 Boba Network  BOBA $0.0873
₿0.0000071
-3.85 $38.68M
₿2.75K
$0.09142
₿0.0000074
$0.08709
₿0.0000071
$3.57M
₿655.27
$43.64M
₿3.61K
$38.68M
₿2.75K
التنبؤ بسعر Boba Network(boba)
715 MovieBloc  MBL $0.002103
₿0.000000078
1.78 $38.58M
₿1.37K
$0.002124
₿0.000000081
$0.002029
₿0.000000078
$3.04M
₿29.17
$63.09M
₿2.34K
$38.58M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
716 Origin Protocol  OGN $0.05538
₿0.0000031
-2.50 $38.18M
₿1.57K
$0.0568
₿0.0000033
$0.05498
₿0.0000030
$6.1M
₿352.47
$78.06M
₿3.12K
$38.18M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
721 Oraichain Token  ORAI $2.07
₿0.00020
-6.43 $37.68M
₿3.27K
$2.23
₿0.00020
$2.07
₿0.00020
$698.24K
₿99.69
$39.03M
₿3.64K
$37.68M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
722 Ampleforth  AMPL $1.14
₿0.000017
3.00 $37.72M
₿3.82K
$1.16
₿0.000017
$1.07
₿0.000016
$73.85K
₿14.1
$41.05M
₿4.46K
$37.72M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
723 Uquid Coin  UQC $3.77
₿0.00013
-0.97 $37.65M
₿1.32K
$3.84
₿0.00013
$3.75
₿0.00012
$428.89K
₿40.38
$150.61M
₿5.3K
$37.65M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
724 Lista USD  LISUSD $0.9981
₿0.000014
-0.03 $37.52M
₿953.91
$0.999
₿0.000014
$0.9973
₿0.000013
$201.58K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
727 Keep Network  KEEP $0.06771
₿0.0000032
-3.30 $37.22M
₿1.8K
$0.07013
₿0.0000034
$0.06766
₿0.0000032
$509.83
₿0.72
$67.71M
₿3.27K
$37.22M
₿1.8K
التنبؤ بسعر Keep Network(keep)
728 Radicle  RAD $0.7465
₿0.000036
0.66 $37.16M
₿1.84K
$0.7453
₿0.000039
$0.7268
₿0.000036
$8.9M
₿204.19
$74.58M
₿3.7K
$37.16M
₿1.84K
التنبؤ بسعر Radicle(rad)
730 Telos  TLOS $0.08802
₿0.0000046
-1.29 $36.97M
₿1.94K
$0.08953
₿0.0000048
$0.0878
₿0.0000046
$5.12M
₿101.21
$36.97M
₿1.97K
$36.97M
₿1.94K
التنبؤ بسعر Telos(tlos)
731 Coq Inu  COQ $0.0000005318
₿0.000000000049
-5.24 $36.91M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005315
₿0.000000000048
$1.19M
₿272.67
$36.91M
₿3.41K
$36.91M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
732 My Neighbor Alice  ALICE $0.4008
₿0.000025
-2.21 $36.91M
₿2.28K
$0.4101
₿0.000027
$0.3969
₿0.000025
$11.49M
₿233.79
$40.08M
₿2.55K
$36.91M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
733 RIF Token  RIF $0.03682
₿0.0000036
-1.97 $36.82M
₿3.65K
$0.03759
₿0.0000038
$0.03623
₿0.0000036
$1.61M
₿52.65
$36.82M
₿3.65K
$36.82M
₿3.65K
التنبؤ بسعر RIF Token(rif)
734 Orchid Protocol  OXT $0.06195
₿0.0000020
-2.82 $36.65M
₿1.21K
$0.06386
₿0.0000021
$0.06149
₿0.0000020
$5.93M
₿80.8
$61.96M
₿2.04K
$36.65M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
735 Storm  STMX $0.003328
₿0.00000014
-0.21 $36.62M
₿1.64K
$0.003368
₿0.00000015
$0.003265
₿0.00000014
$1.69M
₿60.54
$41.62M
₿1.86K
$36.62M
₿1.64K
التنبؤ بسعر Storm(stmx)
736 Storj  STORJ $0.2545
₿0.0000099
0.32 $36.59M
₿1.43K
$0.255
₿0.000010
$0.2437
₿0.0000098
$11.88M
₿293.65
$108.15M
₿4.23K
$36.59M
₿1.43K
التنبؤ بسعر Storj(storj)
737 Kujira  KUJI $0.2981
₿0.000032
10.13 $36.5M
₿4.01K
$0.3018
₿0.000034
$0.2697
₿0.000032
$215.07K
₿16.02
$36.51M
₿4.01K
$36.5M
₿4.01K
التنبؤ بسعر Kujira(kuji)
740 MARBLEX  MBX $0.1766
₿0.000015
-4.15 $36.42M
₿1.83K
$0.1843
₿0.000016
$0.1764
₿0.000015
$941.61K
₿32.11
$56.77M
₿5.01K
$36.42M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
742 Strike  STRIKE $6.57
₿0.00019
4.27 $36.03M
₿919.03
$6.63
₿0.00019
$6.26
₿0.00018
$4.38M
₿11.18
$42.72M
₿1.27K
$36.03M
₿919.03
التنبؤ بسعر Strike(strike)
743 Osaka Protocol  OSAK $0.00000004757
₿0.0000000000054
-4.78 $36.25M
₿4.17K
$0.00000005012
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$32.54K
₿11.23
$36.25M
₿4.17K
$36.25M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
746 Neutron  NTRN $0.1259
₿0.000015
-2.10 $35.88M
₿4.21K
$0.1291
₿0.000016
$0.1249
₿0.000014
$1.9M
₿196.13
$125.95M
₿15.05K
$35.88M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
747 Clash of Lilliput  COL $0.4348
₿0.000011
25.37 $35.69M
₿985.26
$0.4392
₿0.000012
$0.3269
₿0.000011
$62.11K
₿1.52
$434.82M
₿12.01K
$35.69M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
749 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$941.88
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
754 inSure DeFi  SURE $0.001341
₿0.000000094
-1.46 $35.52M
₿2.51K
$0.001365
₿0.000000097
$0.00133
₿0.000000085
$199.92K
₿19.21
$118.05M
₿8.34K
$35.52M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
755 Radio Caca  RACA $0.00008598
₿0.0000000045
-0.30 $35.3M
₿1.63K
$0.00008705
₿0.0000000047
$0.00008498
₿0.0000000045
$3.36M
₿155.93
$35.73M
₿1.94K
$35.3M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
759 Seedify.fund  SFUND $0.547
₿0.000055
-3.22 $34.82M
₿3.53K
$0.5655
₿0.000056
$0.5467
₿0.000055
$1.51M
₿126.83
$54.78M
₿5.56K
$34.82M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
762 Metadium  META $0.02023
₿0.00000084
-0.25 $34.58M
₿1.43K
$0.02049
₿0.00000086
$0.01989
₿0.00000068
$900.81K
₿2.96K
$40.46M
₿1.68K
$34.58M
₿1.43K
التنبؤ بسعر Metadium(meta)
763 PolySwarm  NCT $0.0183
₿0.00000042
-0.38 $34.51M
₿731.48
$0.01861
₿0.00000044
$0.01817
₿0.00000041
$280.82K
₿13.47
$34.52M
₿799.02
$34.51M
₿731.48
التنبؤ بسعر PolySwarm(nct)
765 Solidus Ai Tech  AITECH $0.02255
₿0.0000031
-1.28 $34.17M
₿1.67K
$0.02298
₿0.0000034
$0.02251
₿0.0000030
$4.9M
₿115.83
$44.88M
₿6.28K
$34.17M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
767 DUSK Network  DUSK $0.06824
₿0.0000064
-2.20 $34.12M
₿2.94K
$0.06981
₿0.0000070
$0.06661
₿0.0000063
$3.18M
₿331.1
$34.12M
₿3.22K
$34.12M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
772 BakeryToken  BAKE $0.1164
₿0.0000053
-3.82 $33.64M
₿1.53K
$0.1216
₿0.0000056
$0.1159
₿0.0000052
$3.9M
₿194.08
$33.77M
₿1.47K
$33.64M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
775 LUKSO  LYX $1.1
₿0.000062
-9.93 $33.44M
₿1.89K
$1.22
₿0.000063
$1.09
₿0.000060
$1.4M
₿8.72
$46.12M
₿2.62K
$33.44M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
777 ANDY ETH  ANDY $0.0000333
₿0.00000000068
-3.45 $33.29M
₿0
$0.00003519
₿0.0000000011
$0.00003233
₿0.00000000062
$1.2M
₿126.37
$33.29M
₿680.75
$33.29M
₿0
التنبؤ بسعر ANDY ETH(andy)
782 Sweat Economy  SWEAT $0.004322
₿0.00000016
-1.27 $32.87M
₿1.28K
$0.004381
₿0.00000017
$0.004279
₿0.00000016
$1.95M
₿109.19
$91.51M
₿3.55K
$32.87M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
783 ALEX Lab  ALEX $0.03971
₿0.0000061
-8.52 $32.83M
₿4.38K
$0.04388
₿0.0000063
$0.03965
₿0.0000061
$606.81K
₿167.03
$39.66M
₿6.18K
$32.83M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
790 Loom Network (NEW)  LOOM $0.02612
₿0.0000014
0.48 $32.49M
₿1.82K
$0.02833
₿0.0000015
$0.02421
₿0.0000014
$1.58M
₿117.4
$33.98M
₿1.93K
$32.49M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
791 Synapse  SYN $0.1475
₿0.000018
-4.04 $32.32M
₿3.61K
$0.1541
₿0.000020
$0.1472
₿0.000018
$3.5M
₿355.07
$36.88M
₿3.51K
$32.32M
₿3.61K
التنبؤ بسعر Synapse(syn)
792 Aergo  AERGO $0.06825
₿0.0000023
30.91 $32.25M
₿1.05K
$0.07308
₿0.0000024
$0.05132
₿0.0000023
$60.16M
₿27.23
$34.13M
₿1.18K
$32.25M
₿1.05K
التنبؤ بسعر Aergo(aergo)
793 DeGate  DG $0.08292
₿0.0000016
-0.15 $32.11M
₿652.03
$0.08322
₿0.0000017
$0.08221
₿0.0000016
$17.42K
₿0.73
$82.91M
₿1.68K
$32.11M
₿652.03
التنبؤ بسعر DeGate(dg)
795 TokenFi  TOKEN $0.01383
₿0.0000020
-1.98 $32.06M
₿2.85K
$0.01418
₿0.0000021
$0.01368
₿0.0000019
$2.82M
₿481.76
$138.06M
₿20.14K
$32.06M
₿2.85K
التنبؤ بسعر TokenFi(token)
796 Propy  PRO $0.5523
₿0.000038
-1.19 $32.03M
₿2.21K
$0.567
₿0.000040
$0.54
₿0.000036
$2.4M
₿140.66
$55.33M
₿3.81K
$32.03M
₿2.21K
التنبؤ بسعر Propy(pro)
797 Elastos  ELA $1.41
₿0.000058
-0.12 $31.96M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$115.37K
₿13.5
$36.42M
₿1.5K
$31.96M
₿1.29K
التنبؤ بسعر Elastos(ela)
801 Victoria VR  VR $0.003857
₿0.00000040
-2.45 $31.38M
₿2.57K
$0.003954
₿0.00000042
$0.003681
₿0.00000039
$12.33M
₿20.88
$64.76M
₿6.77K
$31.38M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
804 Ethernity Chain  ERN $1.3
₿0.000089
4.97 $31.25M
₿1.84K
$1.34
₿0.000094
$1.17
₿0.000089
$1.27M
₿66.47
$39.01M
₿2.67K
$31.25M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
810 Alephium  ALPH $0.2899
₿0.000049
-5.91 $30.96M
₿3.71K
$0.3081
₿0.000051
$0.2894
₿0.000046
$406.72K
₿67.35
$60.57M
₿9.7K
$30.96M
₿3.71K
التنبؤ بسعر Alephium(alph)
811 ThunderCore  TT $0.002563
₿0.000000080
0.44 $30.79M
₿888.91
$0.002577
₿0.000000084
$0.00252
₿0.000000078
$162.48K
₿1.85
$30.79M
₿888.91
$30.79M
₿888.91
التنبؤ بسعر ThunderCore(tt)
812 SaucerSwap  SAUCE $0.03904
₿0.0000017
-3.51 $30.93M
₿1.11K
$0.04054
₿0.0000018
$0.03907
₿0.0000017
$298.61K
₿27.61
$39.14M
₿1.79K
$30.93M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
815 Gearbox  GEAR $0.003086
₿0.00000043
0.28 $30.87M
₿2.24K
$0.003168
₿0.00000044
$0.003
₿0.00000041
$598.73K
₿28.17
$30.87M
₿4.35K
$30.87M
₿2.24K
التنبؤ بسعر Gearbox(gear)
816 Hashflow  HFT $0.05502
₿0.0000060
0.90 $30.75M
₿2.33K
$0.05621
₿0.0000063
$0.05233
₿0.0000060
$21.48M
₿214.44
$54.94M
₿6.05K
$30.75M
₿2.33K
التنبؤ بسعر Hashflow(hft)
817 DAO Maker  DAO $0.1226
₿0.000021
-3.42 $30.76M
₿5.09K
$0.1269
₿0.000022
$0.1225
₿0.000021
$1.16M
₿127.14
$34.03M
₿6.04K
$30.76M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
818 Electroneum  ETN $0.001706
₿0.000000094
-1.93 $30.66M
₿1.69K
$0.001747
₿0.000000095
$0.001677
₿0.000000089
$1.53M
₿14.22
$35.81M
₿1.98K
$30.66M
₿1.69K
التنبؤ بسعر Electroneum(etn)
819 RSS3  RSS3 $0.04245
₿0.0000060
-3.57 $30.56M
₿3.95K
$0.04415
₿0.0000065
$0.04185
₿0.0000060
$2.81M
₿77.5
$42.46M
₿6.08K
$30.56M
₿3.95K
التنبؤ بسعر RSS3(rss3)
821 Wrapped NXM  WNXM $39.43
₿0.0010
1.30 $30.49M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$669.11K
₿63.3
$30.49M
₿1.14K
$30.49M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
823 Cortex  CTXC $0.1326
₿0.0000057
-0.83 $30.33M
₿1.26K
$0.1339
₿0.0000059
$0.1296
₿0.0000056
$1.64M
₿93.21
$39.77M
₿1.72K
$30.33M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
824 Railgun  RAIL $0.5255
₿0.0000096
-1.05 $30.22M
₿553.67
$0.5332
₿0.0000097
$0.5204
₿0.0000089
$185.26K
₿2.78
$30.22M
₿553.67
$30.22M
₿553.67
التنبؤ بسعر Railgun(rail)
825 Automata  ATA $0.05138
₿0.0000033
-1.96 $30.19M
₿1.65K
$0.05244
₿0.0000034
$0.05068
₿0.0000031
$5.79M
₿224.98
$51.36M
₿3.37K
$30.19M
₿1.65K
التنبؤ بسعر Automata(ata)
826 Gods Unchained  GODS $0.08322
₿0.0000041
-1.44 $30.13M
₿1.18K
$0.0858
₿0.0000044
$0.08306
₿0.0000041
$1.11M
₿18.04
$41.61M
₿2.07K
$30.13M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
828 A Hunters Dream  CAW $0.00000004725
₿0.0000000000015
-0.19 $30.08M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.12M
₿34.07
$31.5M
₿1.03K
$30.08M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا