8 결과 페이지 시가 총액 기준 상위 Sora Ecosystem 코인

Sora Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Sora Ecosystem (787)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
776	Verasity VRA	$0.003266 ₿0.00000010	-2.71	$32.65M ₿1.06K	$0.003426 ₿0.00000011	$0.003237 ₿0.00000010	$5.5M ₿220.35	$323.2M ₿10.62K	$32.65M ₿1.06K
778	Reef REEF	$0.001426 ₿0.000000045	-0.75	$32.37M ₿1.04K	$0.001516 ₿0.000000048	$0.001408 ₿0.000000044	$19.13M ₿493.39	$32.37M ₿1.04K	$32.37M ₿1.04K
779	Harvest Finance FARM	$48.91 ₿0.0015	1.01	$32.62M ₿1.01K	$49.87 ₿0.0016	$47.94 ₿0.00095	$1.72M ₿2.76K	$33.61M ₿1.04K	$32.62M ₿1.01K
783	CEEK Smart VR Token CEEK	$0.03737 ₿0.0000010	-3.05	$32.53M ₿910.32	$0.03859 ₿0.0000010	$0.03716 ₿0.0000010	$1.02M ₿38.25	$37.23M ₿1.05K	$32.53M ₿910.32
784	L7DEX LSD	$0.6643 ₿0.000079	4.57	$31.72M ₿3.79K	$0.6849 ₿0.000082	$0.5846 ₿0.000077	$1.47M ₿26.26	$139.83M ₿16.69K	$31.72M ₿3.79K
786	디스트릭트0x DNT	$0.04304 ₿0.0000010	0.77	$32.68M ₿801.55	$0.04883 ₿0.0000011	$0.04227 ₿0.0000010	$2.38M ₿13.6	$43.5M ₿1.07K	$32.68M ₿801.55
788	Quickswap QUICK	$45.76 ₿0.0011	-0.40	$32.52M ₿719.54	$46.63 ₿0.0012	$45.65 ₿0.0011	$15.88K ₿0.29	$45.67M ₿1.19K	$32.52M ₿719.54
789	Quickswap QUICK	$0.04525 ₿0.0000011	-0.27	$32.19M ₿693.1	$0.04656 ₿0.0000011	$0.04498 ₿0.0000011	$2.6M ₿60.39	$45.2M ₿1K	$32.19M ₿693.1
790	Mdex MDX	$0.03409 ₿0.00000075	0.01	$32.36M ₿726.35	$0.03445 ₿0.00000077	$0.03285 ₿0.00000074	$267.55K ₿15.09	$36.09M ₿810.25	$32.36M ₿726.35
791	Kamino KMNO	$0.03238	0.09	$32.29M	$0.03257	$0.03162	$542.61K	$322.93M	$32.29M
792	Biswap BSW	$0.06428 ₿0.0000016	-1.66	$32.04M ₿838.72	$0.06631 ₿0.0000017	$0.06407 ₿0.0000016	$3.13M ₿89.11	$37.04M ₿969.69	$32.04M ₿838.72
793	IRISnet IRIS	$0.01987 ₿0.00000054	-0.09	$31.88M ₿884.57	$0.02044 ₿0.00000057	$0.01969 ₿0.00000054	$1.55M ₿56.54	$39.57M ₿1.1K	$31.88M ₿884.57
797	레드펄스 PHB	$0.009443 ₿0.00000017	-0.01*	$31.98M ₿576.15	$0.00945 ₿0.00000017	$0.009439 ₿0.00000016	$1.43 ₿0	$32.03M ₿577.05	$31.98M ₿576.15
799	Meter MTRG	$0.8801 ₿0.000027	-0.27	$31.88M ₿985.73	$0.8992 ₿0.000027	$0.8742 ₿0.000025	$141.07K ₿3.01	$41.32M ₿1.28K	$31.88M ₿985.73
801	Truflation TRUF	$0.2364 ₿0.0000091	-1.99	$31.33M ₿0	$0.2467 ₿0.0000098	$0.2339 ₿0.0000087	$197.32K ₿252.56	$236.16M	$31.33M ₿0
802	Cratos CRTS	$0.000531 ₿0.000000016	-2.85	$31.61M ₿953.52	$0.0006688 ₿0.000000019	$0.0005144 ₿0.000000014	$2.33M ₿7.93	$52.92M ₿1.64K	$31.61M ₿953.52
804	Merit Circle MC	$1.64 ₿0.000044	-0.55	$31.13M ₿1.12K	$1.68 ₿0.000045	$1.63 ₿0.000042	$6.52K ₿1.25	$31.13M ₿1.12K	$31.13M ₿1.12K
806	HOPR HOPR	$0.06782 ₿0.0000019	-0.79	$31.19M ₿855.33	$0.06879 ₿0.0000020	$0.06746 ₿0.0000019	$290.28K ₿10.24	$32.61M ₿880.4	$31.19M ₿855.33
807	Vertex VRTX	$0.1215 ₿0.0000037	1.69	$31.14M ₿928.89	$0.1225 ₿0.0000038	$0.119 ₿0.0000036	$1.77M ₿50.04	$121.88M ₿4.56K	$31.14M ₿928.89
808	Stride Staked DYDX STDYDX	$1.4 ₿0.000042	-4.47	$30.79M ₿0	$1.49 ₿0.000044	$1.4 ₿0.000040	$4.67K ₿1.03	$30.79M	$30.79M ₿0
810	PunkCity PUNK	$1.37 ₿0.000054	-4.33	$30.85M ₿1.03K	$1.46 ₿0.000054	$1.35 ₿0.000047	$15.31K ₿1.06	$68.25M ₿2.7K	$30.85M ₿1.03K
811	ZTX ZTX	$0.009532 ₿0.00000027	0.12	$30.96M ₿647.98	$0.009716 ₿0.00000029	$0.009441 ₿0.00000027	$540.4K ₿16.72	$95.09M ₿2.79K	$30.96M ₿647.98
815	ELYSIA EL	$0.004519 ₿0.00000017	1.34	$30.74M ₿1.18K	$0.00468 ₿0.00000018	$0.004429 ₿0.00000017	$444.21K ₿41.54	$30.74M ₿1.18K	$30.74M ₿1.18K
817	Fidu FIDU	$0.6323 ₿0.000010	2.65	$30.82M ₿520.66	$0.6221 ₿0.000010	$0.6039 ₿0.0000099	$27.71 ₿0.04	$30.82M ₿520.66	$30.82M ₿520.66
819	Measurable Data Token MDT	$0.05026 ₿0.0000014	-1.49	$30.4M ₿904.16	$0.05202 ₿0.0000015	$0.05011 ₿0.0000014	$1.71M ₿109.87	$50.15M ₿1.49K	$30.4M ₿904.16
822	Firmachain FCT	$0.03457 ₿0.0000010	-1.85	$30.01M ₿873.46	$0.03535 ₿0.0000011	$0.03429 ₿0.0000010	$659.36K ₿329.29	$30.3M ₿881.15	$30.01M ₿873.46
824	Propchain PROPC	$1.63 ₿0.000060	-3.64	$30.14M ₿995.51	$1.69 ₿0.000063	$1.61 ₿0.000059	$486.85K ₿27.04	$138.11M ₿5.08K	$30.14M ₿995.51
827	HydraDX HDX	$0.01131 ₿0.00000028	-2.65	$29.88M ₿774.21	$0.01196 ₿0.00000029	$0.01129 ₿0.00000028	$167.78K ₿4.98	$50M ₿1.3K	$29.88M ₿774.21
829	Virtuals Protocol VIRTUAL	$0.03 ₿0.0000025	0.69	$29.95M ₿2.47K	$0.03172 ₿0.0000026	$0.02978 ₿0.0000023	$1.48M ₿22.06	$29.95M ₿2.47K	$29.95M ₿2.47K
830	Stronghold Token SHX	$0.005496 ₿0.00000011	-5.08	$29.49M ₿593.51	$0.005801 ₿0.00000011	$0.005481 ₿0.000000099	$195.87K ₿12.49	$0	$29.49M ₿593.51
833	CHEQD Network CHEQ	$0.03978 ₿0.0000012	4.83	$29.43M ₿900.95	$0.03978 ₿0.0000012	$0.03776 ₿0.0000010	$71.96K ₿5.42	$45.56M ₿1.39K	$29.43M ₿900.95
835	DeFiChain DFI	$0.03576 ₿0.0000011	-2.02	$29.5M ₿963.87	$0.03697 ₿0.0000011	$0.03543 ₿0.0000010	$2.11M ₿65.11	$42.89M ₿1.33K	$29.5M ₿963.87
836	Stargaze STARS	$0.01147 ₿0.00000043	2.84	$29.03M ₿1.09K	$0.01294 ₿0.00000044	$0.0111 ₿0.00000039	$155.56K ₿9.18	$34.2M ₿1.31K	$29.03M ₿1.09K
841	Pandora PANDORA	$2,930.39 ₿0.13	-0.60	$29.27M ₿1.36K	$2,982.35 ₿0.14	$2,922 ₿0.13	$4.46M ₿71.13	$29.27M ₿1.36K	$29.27M ₿1.36K
842	Marinade MNDE	$0.1098 ₿0.0000036	-6.41	$29.07M ₿958.16	$0.1173 ₿0.0000038	$0.1089 ₿0.0000035	$370.46K ₿13.43	$109.75M ₿3.65K	$29.07M ₿958.16
845	XCAD Network XCAD	$0.5452 ₿0.000014	-0.42	$28.75M ₿755.38	$0.5562 ₿0.000015	$0.5432 ₿0.000014	$2.12M ₿94.35	$108.24M ₿2.92K	$28.75M ₿755.38
848	Impossible Finance Launchpad IDIA	$0.03795 ₿0.0000011	-1.24	$28.75M ₿827.24	$0.03897 ₿0.0000011	$0.03778 ₿0.0000010	$9.86K ₿1.17	$38.06M ₿1.11K	$28.75M ₿827.24
850	Quasar QSR	$0.04962 ₿0.0000036	-1.52	$28.38M ₿2.06K	$0.05273 ₿0.0000037	$0.049 ₿0.0000036	$5.39K ₿0.53	$31.82M ₿2.32K	$28.38M ₿2.06K
851	Fideum FI	$0.007084 ₿0.00000019	-9.82	$28.36M ₿803.29	$0.008124 ₿0.00000020	$0.006941 ₿0.00000019	$572.45K ₿12.31	$28.36M ₿803.29	$28.36M ₿803.29
854	Parcl PRCL	$0.2295	-8.27	$27.78M	$0.2576	$0.2291	$26.53M	$229.28M	$27.78M
855	PolySwarm NCT	$0.01655 ₿0.00000042	-2.92	$28.4M ₿731.48	$0.01722 ₿0.00000044	$0.01644 ₿0.00000041	$130.89K ₿13.47	$31.02M ₿799.02	$28.4M ₿731.48
860	Zero1 Labs DEAI	$0.2782 ₿0.000010	-5.46	$27.1M ₿1.04K	$0.2946 ₿0.000012	$0.275 ₿0.000010	$1.18M ₿90.82	$27.22M ₿1.04K	$27.1M ₿1.04K
862	PaLM AI PALM	$0.3554 ₿0.000012	-9.03	$27.42M ₿972.22	$0.3962 ₿0.000013	$0.3479 ₿0.000012	$221.18K ₿17.56	$27.42M ₿972.22	$27.42M ₿972.22
866	그로스톨코인 GRS	$0.318 ₿0.0000094	-0.32	$27.32M ₿805.4	$0.3479 ₿0.0000098	$0.3161 ₿0.0000094	$6.84M ₿47.71	$33.6M ₿997.01	$27.32M ₿805.4
867	TRAC (Ordinals) TRAC	$1.32 ₿0.000055	-1.07	$27.65M ₿1.18K	$1.41 ₿0.000063	$1.32 ₿0.000053	$645.35K ₿15.18	$27.65M ₿1.18K	$27.65M ₿1.18K
869	Rowan Coin RWN	$0.1382 ₿0.0000031	-9.03	$26.76M ₿621.37	$0.155 ₿0.0000032	$0.1369 ₿0.0000029	$236.87K ₿13.61	$74.79M ₿1.74K	$26.76M ₿621.37
877	OX Coin OX	$0.006677 ₿0.00000019	-6.49	$26.31M ₿725.78	$0.007286 ₿0.00000020	$0.006572 ₿0.00000018	$713.26K ₿4.23	$26.31M ₿725.78	$26.31M ₿725.78
884	Propbase PROPS	$0.07545 ₿0.0000028	-3.27	$26.64M ₿995.45	$0.07828 ₿0.0000035	$0.07405 ₿0.0000028	$1.3M ₿17.69	$90.49M ₿3.47K	$26.64M ₿995.45
886	Cere Network CERE	$0.003878 ₿0.00000010	-6.31	$25.64M ₿695.06	$0.004146 ₿0.00000010	$0.003869 ₿0.000000098	$790.07K ₿16.07	$38.81M ₿1.05K	$25.64M ₿695.06
892	Iagon IAG	$0.06724 ₿0.0000027	2.72	$25.34M ₿1.08K	$0.0696 ₿0.0000029	$0.06546 ₿0.0000027	$330.62K ₿6.92	$67.38M ₿2.77K	$25.34M ₿1.08K
902	Moon Tropica CAH	$9.22 ₿0.00053	-0.85	$25.22M ₿1.45K	$10.18 ₿0.00058	$9.1 ₿0.00043	$141.82K ₿13.95	$32.51M ₿1.87K	$25.22M ₿1.45K
903	AirTor Protocol ATOR	$0.338 ₿0.000048	-17.25	$24.75M ₿3.58K	$0.4317 ₿0.000052	$0.2529 ₿0.000048	$2.59K ₿29.72	$33.78M ₿4.89K	$24.75M ₿3.58K
904	센티넬 프로토콜 UPP	$0.04977 ₿0.0000014	-1.95	$24.73M ₿739.68	$0.05249 ₿0.0000015	$0.04972 ₿0.0000014	$3.72M ₿51.48	$24.84M ₿743.04	$24.73M ₿739.68
906	Arc ARC	$0.02527 ₿0.0000010	-3.88	$24.2M ₿986.01	$0.02639 ₿0.0000011	$0.02473 ₿0.0000010	$81.35K ₿8.27	$25.15M ₿1.07K	$24.2M ₿986.01
908	Mossland MOC	$0.05918 ₿0.0000017	-1.63	$24.53M ₿715.01	$0.0604 ₿0.0000017	$0.05896 ₿0.0000017	$1.06M ₿32.73	$29.6M ₿866.7	$24.53M ₿715.01
913	Mode MODE	$0.01852	-2.76	$24.12M	$0.0191	$0.01829	$609.87K	$185.52M	$24.12M
919	Xido Finance XIDO	$0.8369 ₿0.000019	0.50	$23.7M ₿551.99	$0.8339 ₿0.000020	$0.8312 ₿0.000018	$6.76 ₿0	$83.69M ₿1.95K	$23.7M ₿551.99
927	Kitten Haimer KHAI	$0.4299 ₿0.000021	-7.66	$23.18M ₿0	$0.4737 ₿0.000025	$0.4223 ₿0.000018	$108.79K ₿8.14	$23.18M ₿1.19K	$23.18M ₿0
937	Polytrade TRADE	$0.6308 ₿0.000036	-9.09	$23.11M ₿1.2K	$0.7019 ₿0.000038	$0.6278 ₿0.000036	$1.78M ₿19.64	$62.99M ₿3.69K	$23.11M ₿1.2K
954	Astroport ASTRO	$0.05215 ₿0.0000022	-1.05	$22.11M ₿969.85	$0.05278 ₿0.0000023	$0.05078 ₿0.0000022	$7.99K ₿2.1	$57.4M ₿2.52K	$22.11M ₿969.85
967	Blendr Network BLENDR	$0.5389 ₿0.000039	-5.28	$21.71M ₿1.6K	$0.5877 ₿0.000044	$0.5324 ₿0.000036	$432.41K ₿45.48	$22.56M ₿1.64K	$21.71M ₿1.6K
972	Vara Network VARA	$0.04035 ₿0.0000014	-3.09	$21.35M ₿619.67	$0.04177 ₿0.0000018	$0.04031 ₿0.0000013	$95.98K ₿76.56	$403.31M ₿14.99K	$21.35M ₿619.67
975	Veno Finance VNO	$0.04463 ₿0.0000020	-4.33	$21.47M ₿984.24	$0.047 ₿0.0000020	$0.04407 ₿0.0000019	$12.51K ₿2.18	$82.45M ₿3.81K	$21.47M ₿984.24
976	PacMoon PAC	$0.047 ₿0.0000011	-22.33	$22.15M ₿0	$0.06112 ₿0.0000016	$0.04334 ₿0.0000011	$1.65M ₿37.68	$47.62M ₿1.13K	$22.15M ₿0
978	Solcasino Token SCS	$0.006737 ₿0.00000029	-5.36	$21.54M ₿937.8	$0.007261 ₿0.00000031	$0.006696 ₿0.00000028	$105.68K ₿9.34	$47.18M ₿2.05K	$21.54M ₿937.8
1001	tomiNet TOMI	$0.1583 ₿0.000010	2.90	$19.84M ₿1.22K	$0.1626 ₿0.000010	$0.1518 ₿0.0000099	$6.13M ₿267.23	$22.57M ₿1.47K	$19.84M ₿1.22K
1012	Astrafer ASTRAFER	$0.1241 ₿0.0000057	-0.36	$19.5M ₿895.54	$0.1613 ₿0.0000057	$0.1234 ₿0.0000054	$53.06K ₿0.78	$110.27M ₿5.07K	$19.5M ₿895.54
1022	Kwenta KWENTA	$36.33 ₿0.0018	-5.74	$19.29M ₿1.01K	$38.81 ₿0.0021	$35.84 ₿0.0018	$110.56K ₿6.19	$28.9M ₿1.51K	$19.29M ₿1.01K
1036	mfercoin MFER	$0.01831 ₿0.00000097	-10.01	$18.33M ₿0	$0.02102 ₿0.0000010	$0.01831 ₿0.00000085	$11.63M ₿268.04	$18.33M ₿960.87	$18.33M ₿0
1047	ResearchCoin RSC	$0.191 ₿0.000010	-4.71	$18.26M ₿1.02K	$0.2115 ₿0.000011	$0.1886 ₿0.000010	$38.18K ₿4.35	$191.13M ₿10.77K	$18.26M ₿1.02K
1075	QnA3.AI GPT	$0.1305 ₿0.0000075	-11.28	$16.9M ₿850.76	$0.1523 ₿0.0000082	$0.1301 ₿0.0000074	$993.6K ₿189.54	$130.63M ₿7.52K	$16.9M ₿850.76
1098	Artrade ATR	$0.01215 ₿0.00000071	2.09	$20M ₿1.32K	$0.0124 ₿0.00000086	$0.01173 ₿0.00000067	$2.5M ₿18.04	$21.84M ₿1.32K	$20M ₿1.32K
1106	Circuits of Value COVAL	$0.008857 ₿0.00000043	-4.79	$15.74M ₿757.21	$0.009438 ₿0.00000045	$0.008766 ₿0.00000042	$343.72K ₿16.85	$15.74M ₿757.21	$15.74M ₿757.21
1114	enqAI ENQAI	$0.01524 ₿0.00000067	-3.84	$14.83M ₿655.75	$0.01666 ₿0.00000077	$0.01455 ₿0.00000066	$98.48K ₿11.23	$15.23M ₿674.15	$14.83M ₿655.75
1230	Cosplay Token COT	$0.0141 ₿0.00000062	-10.12	$13.39M ₿586.7	$0.01573 ₿0.00000063	$0.01397 ₿0.00000057	$539.34K ₿4.83	$14.27M ₿625.73	$13.39M ₿586.7
1290	GuildFi GF	$0.2326 ₿0.0000062	0.02	$11.91M ₿3.62K	$0.2347 ₿0.0000062	$0.2279 ₿0.0000060	$1.08K ₿48.53	$232.61M ₿6.24K	$11.91M ₿3.62K
1388	Open Exchange Token OX OLD	$0.001577 ₿0.00000014	-8.20	$9.38M ₿897.78	$0.001718 ₿0.00000014	$0.001566 ₿0.000000074	$46.77 ₿0.2	$9.31M ₿880.95	$9.38M ₿897.78
1398	Carry CRE	$0.0009228 ₿0.00000010	0.14	$9.22M ₿1.14K	$0.0009216 ₿0.00000011	$0.0009214 ₿0.00000010	$20.7 ₿12.92	$9.22M ₿1.14K	$9.22M ₿1.14K
1463	Acet Token ACT	$0.003814 ₿0.00000036	-10.69	$8.32M ₿787.63	$0.004387 ₿0.00000041	$0.003454 ₿0.00000034	$220.12K ₿3.17	$8.54M ₿810.79	$8.32M ₿787.63
1510	NORMIE NORMIE	$0.007712 ₿0.0000013	-15.41	$7.52M ₿1.35K	$0.009198 ₿0.0000017	$0.007053 ₿0.0000013	$249.43K ₿173.14	$7.52M ₿1.35K	$7.52M ₿1.35K
1742	JetTon Games JETTON	$1.8 ₿0.000045	0.01	$5.05M ₿0	$1.85 ₿0.000046	$1.73 ₿0.000041	$1.8M ₿24.88	$178.7M ₿4.53K	$5.05M ₿0
—	Cheelee CHEEL	$20.16 ₿0.00025	-1.05	$0 ₿14.4K	$20.44 ₿0.00025	$20.01 ₿0.00024	$6.47M ₿83.8	$20.16B ₿253.51K	$0 ₿14.4K
—	Black Phoenix BPX	$0.00006399 ₿0.0000000075	-26.59	$0 ₿11.19	$0.00008728 ₿0.0000000075	$0.00004501 ₿0.0000000031	$1.18K ₿4.18	$255.96K ₿30.03	$0 ₿11.19
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Apollo Protocol APOLLO	$0.4573	-8.36	$0	$0.527	$0.46	$1.22K	$457.31K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}