Страница результатов 4 для Топ Sora Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Sora Ecosystem

Sora Ecosystem (820)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
742	CYBER CYBER	$0.3508 ₿0.0000055	3.82	$23.47M ₿369.61	$0.3524 ₿0.0000055	$0.3364 ₿0.0000054	$8.93M ₿140.53	$35.1M ₿552.62	$23.47M ₿369.61
743	Sai SAI	$8.83 ₿0.00013	2.70	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
744	Clearpool CPOOL	$0.02331 ₿0.00000036	2.31	$23.32M ₿366.99	$0.02368 ₿0.00000037	$0.02259 ₿0.00000036	$880.03K ₿13.86	$23.32M ₿366.99	$23.32M ₿366.99
750	A Hunters Dream CAW	$0.00000003628 ₿0.00000000000057	2.21	$23.1M ₿363.9	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$438.52K ₿6.91	$24.19M ₿381.05	$23.1M ₿363.9
752	LON LON	$0.1864 ₿0.0000029	2.47	$23.01M ₿362.01	$0.1872 ₿0.0000029	$0.1819 ₿0.0000029	$2.9K ₿0.05	$26.18M ₿411.9	$23.01M ₿362.01
757	HydraDX HDX	$0.003865 ₿0.000000060	3.36	$22.88M ₿359.27	$0.004009 ₿0.000000064	$0.00368 ₿0.000000058	$18.35K ₿0.29	$24.83M ₿389.91	$22.88M ₿359.27
759	Metal MTL	$0.2512 ₿0.0000039	2.71	$22.81M ₿358.56	$0.2535 ₿0.0000039	$0.2438 ₿0.0000039	$1.18M ₿18.58	$22.81M ₿358.56	$22.81M ₿358.56
761	Tokamak Network TON	$0.3641 ₿0.0000057	0.74	$22.64M ₿356.73	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$140.34K ₿2.21	$38.02M ₿599.19	$22.64M ₿356.73
766	Ontology Gas ONG	$0.04753 ₿0.00000074	3.83	$22.46M ₿353.05	$0.04793 ₿0.00000075	$0.04578 ₿0.00000073	$994.51K ₿15.73	$38.02M ₿597.74	$22.46M ₿353.05
768	FunFair FUN	$0.002098 ₿0.000000033	0.31	$22.31M ₿351.13	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$369.99K ₿5.82	$23.15M ₿364.42	$22.31M ₿351.13
770	Harmony ONE	$0.0015 ₿0.000000023	2.64	$22.29M ₿350.6	$0.001515 ₿0.000000024	$0.00146 ₿0.000000023	$1.21M ₿19.11	$22.29M ₿350.6	$22.29M ₿350.6
773	Stratis STRAX	$0.01021 ₿0.00000016	-12.55	$22.14M ₿348.48	$0.01192 ₿0.00000019	$0.01014 ₿0.00000016	$10.41M ₿295.07	$22.14M ₿348.48	$22.14M ₿348.48
774	Open Campus EDU	$0.02856 ₿0.00000044	8.09	$22.15M ₿348.18	$0.02905 ₿0.00000045	$0.0264 ₿0.00000042	$8.67M ₿139.99	$28.59M ₿449.48	$22.15M ₿348.18
776	Euler EUL	$0.912 ₿0.000014	7.49	$22.02M ₿346.51	$0.9143 ₿0.000014	$0.8466 ₿0.000013	$2.18M ₿34.43	$24.79M ₿390.08	$22.02M ₿346.51
782	Audius AUDIO	$0.0153 ₿0.00000024	2.75	$21.86M ₿344.6	$0.01532 ₿0.00000024	$0.01487 ₿0.00000023	$2.84M ₿44.22	$21.86M ₿344.6	$21.86M ₿344.6
784	ResearchCoin RSC	$0.09814 ₿0.0000015	5.35	$21.71M ₿341.56	$0.1001 ₿0.0000015	$0.09291 ₿0.0000014	$321.37K ₿5.06	$98.13M ₿1.54K	$21.71M ₿341.56
787	ZelCash FLUX	$0.05235 ₿0.00000082	4.51	$21.54M ₿338.9	$0.05297 ₿0.00000083	$0.05009 ₿0.00000080	$2.84M ₿45.12	$21.54M ₿338.92	$21.54M ₿338.9
788	Cartesi CTSI	$0.02327 ₿0.00000036	4.02	$21.54M ₿338.61	$0.02329 ₿0.00000036	$0.02234 ₿0.00000036	$1.92M ₿30.21	$23.26M ₿365.64	$21.54M ₿338.61
790	Lisk LSK	$0.09227 ₿0.0000014	2.41	$21.49M ₿338.21	$0.09336 ₿0.0000014	$0.08991 ₿0.0000014	$3.06M ₿48.11	$36.88M ₿580.41	$21.49M ₿338.21
794	Spell Token SPELL	$0.0001243 ₿0.0000000019	2.16	$21.32M ₿335.66	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.09M ₿17.84	$24.37M ₿383.6	$21.32M ₿335.66
795	WAX WAXP	$0.004609 ₿0.000000072	2.68	$21.3M ₿335.07	$0.004647 ₿0.000000073	$0.004478 ₿0.000000071	$1.43M ₿22.49	$21.3M ₿335.07	$21.3M ₿335.07
800	Everipedia IQ	$0.0007958 ₿0.000000012	2.52	$20.91M ₿329.05	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$642.28K ₿11.26	$20.91M ₿329.05	$20.91M ₿329.05
802	Ocean Protocol OCEAN	$0.1042 ₿0.0000016	0.69	$20.86M ₿328.02	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.98K ₿0.22	$27.91M ₿438.96	$20.86M ₿328.02
803	Kyber Network Crystal KNC	$0.1225 ₿0.0000019	2.24	$20.85M ₿327.89	$0.1238 ₿0.0000019	$0.1198 ₿0.0000019	$4.22M ₿66.29	$29.52M ₿464.34	$20.85M ₿327.89
805	SECRET SCRT	$0.06048 ₿0.00000095	4.90	$20.7M ₿325.91	$0.06113 ₿0.00000096	$0.05765 ₿0.00000092	$5.5M ₿86.26	$21.62M ₿340.28	$20.7M ₿325.91
806	dKargo DKA	$0.004142 ₿0.000000065	6.86	$20.68M ₿325.21	$0.004233 ₿0.000000067	$0.003875 ₿0.000000061	$1.67M ₿26.26	$20.68M ₿325.21	$20.68M ₿325.21
809	Mil.k Alliance MLK	$0.03749 ₿0.00000058	4.04	$20.74M ₿324.12	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.51M ₿55.26	$36.88M ₿576.31	$20.74M ₿324.12
810	SingularityNET AGIX	$0.08473 ₿0.0000013	2.85	$20.59M ₿323.86	$0.08528 ₿0.0000013	$0.08209 ₿0.0000013	$6K ₿0.09	$35.89M ₿564.6	$20.59M ₿323.86
817	Liquity LQTY	$0.2057 ₿0.0000032	7.20	$20.29M ₿319.35	$0.2085 ₿0.0000032	$0.1919 ₿0.0000030	$4.86M ₿77.11	$20.55M ₿323.48	$20.29M ₿319.35
819	Arcblock ABT	$0.2057 ₿0.0000032	2.45	$20.22M ₿316.61	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$56.89K ₿0.89	$38.16M ₿597.37	$20.22M ₿316.61
820	SATS (Ordinals) SATS	$0.000000009583 ₿0.00000000000015	2.52	$20.13M ₿316.61	$0.000000009666 ₿0.00000000000015	$0.000000009348 ₿0.00000000000014	$1.93M ₿30.29	$20.13M ₿316.61	$20.13M ₿316.61
821	Zentry ZENT	$0.002588 ₿0.000000040	-0.23	$20.17M ₿315.6	$0.002628 ₿0.000000041	$0.002511 ₿0.000000040	$761.33K ₿11.95	$25.13M ₿393.37	$20.17M ₿315.6
827	CertiK CTK	$0.1239 ₿0.0000019	2.52	$19.86M ₿312.66	$0.1256 ₿0.0000019	$0.1208 ₿0.0000019	$1.21M ₿19.06	$19.86M ₿312.69	$19.86M ₿312.66
828	Prometeus PROM	$1.09 ₿0.000017	2.54	$19.86M ₿312.67	$1.14 ₿0.000018	$1.06 ₿0.000016	$3.97M ₿62.62	$20.95M ₿329.8	$19.86M ₿312.67
829	ChainGPT CGPT	$0.02126 ₿0.00000033	2.95	$19.84M ₿312.44	$0.02166 ₿0.00000034	$0.02064 ₿0.00000033	$2.91M ₿45.87	$21.22M ₿334.2	$19.84M ₿312.44
835	Cobak Token CBK	$0.197 ₿0.0000031	1.11	$19.64M ₿309.47	$0.1997 ₿0.0000031	$0.1896 ₿0.0000030	$4.34M ₿69.67	$19.8M ₿312.01	$19.64M ₿309.47
839	Yield Guild Games YGG	$0.02536 ₿0.00000039	4.17	$19.55M ₿307.42	$0.02572 ₿0.00000040	$0.02435 ₿0.00000039	$3.5M ₿59.03	$25.37M ₿399.02	$19.55M ₿307.42
843	Aurora AURORA	$0.02721 ₿0.00000042	4.48	$19.3M ₿303.77	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$606.08K ₿7.92	$27.1M ₿426.65	$19.3M ₿303.77
846	Energy Web Token EWT	$0.3156 ₿0.0000049	0.58	$19.11M ₿300.78	$0.3196 ₿0.0000050	$0.3104 ₿0.0000049	$250.79K ₿3.95	$25.59M ₿402.76	$19.11M ₿300.78
847	Metis Token METIS	$2.55 ₿0.000040	4.11	$19.09M ₿300.44	$2.57 ₿0.000040	$2.45 ₿0.000039	$2.04M ₿29.85	$25.48M ₿400.99	$19.09M ₿300.44
857	Ergo ERG	$0.2228 ₿0.0000035	5.10	$18.54M ₿292.05	$0.2228 ₿0.0000035	$0.2092 ₿0.0000033	$146.31K ₿2.3	$21.78M ₿343.02	$18.54M ₿292.05
860	Songbird SGB	$0.001075 ₿0.000000016	0.73	$18.46M ₿290.68	$0.001163 ₿0.000000018	$0.001067 ₿0.000000016	$87.11K ₿1.37	$20.85M ₿328.24	$18.46M ₿290.68
861	Smooth Love Potion SLP	$0.0005079 ₿0.0000000079	3.14	$18.44M ₿289.98	$0.0005149 ₿0.0000000081	$0.000491 ₿0.0000000078	$1.21M ₿18.95	$18.44M ₿289.98	$18.44M ₿289.98
866	Civic CVC	$0.02278 ₿0.00000035	3.09	$18.26M ₿287.76	$0.0229 ₿0.00000036	$0.02206 ₿0.00000035	$2.53M ₿36.08	$22.77M ₿358.8	$18.26M ₿287.76
875	Aevo AEVO	$0.01965 ₿0.00000030	5.66	$18.02M ₿283.66	$0.01979 ₿0.00000031	$0.01856 ₿0.00000029	$3.85M ₿60.91	$19.65M ₿309.28	$18.02M ₿283.66
878	QuarkChain QKC	$0.002458 ₿0.000000038	1.85	$17.8M ₿280.24	$0.002497 ₿0.000000039	$0.002413 ₿0.000000038	$645.07K ₿10.16	$24.58M ₿386.9	$17.8M ₿280.24
881	QANplatform QANX	$0.01036 ₿0.00000016	-3.26	$17.61M ₿277.31	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$171K ₿2.69	$21.75M ₿342.48	$17.61M ₿277.31
886	WINk WIN	$0.00001754 ₿0.00000000027	2.65	$17.45M ₿274.68	$0.00001773 ₿0.00000000028	$0.00001707 ₿0.00000000027	$5.01M ₿78.72	$17.45M ₿274.68	$17.45M ₿274.68
887	sUSD SUSD	$0.5277 ₿0.0000083	0.28	$17.39M ₿273.8	$0.5319 ₿0.0000085	$0.5236 ₿0.0000082	$13.19K ₿0.21	$17.44M ₿274.63	$17.39M ₿273.8
891	Echelon Prime PRIME	$0.2774 ₿0.0000043	1.89	$17.33M ₿272.93	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.08M ₿17.05	$30.83M ₿485.47	$17.33M ₿272.93
894	Pocket Network POKT	$0.008576 ₿0.00000013	2.86	$17.25M ₿272.08	$0.008787 ₿0.00000013	$0.008235 ₿0.00000013	$1.76M ₿27.79	$20.16M ₿318.02	$17.25M ₿272.08
895	Propy PRO	$0.297 ₿0.0000046	5.00	$17.19M ₿270.67	$0.3148 ₿0.0000049	$0.2824 ₿0.0000045	$3.85M ₿58.81	$29.7M ₿467.51	$17.19M ₿270.67
904	Bit2Me B2M	$0.005669 ₿0.000000089	-1.47	$16.73M ₿263.34	$0.005789 ₿0.000000092	$0.005515 ₿0.000000086	$86.87K ₿1.37	$28M ₿440.8	$16.73M ₿263.34
905	Velodrome Finance VELO	$0.01381 ₿0.00000021	2.98	$16.72M ₿263.3	$0.01398 ₿0.00000022	$0.0134 ₿0.00000021	$1.72M ₿27.03	$34.59M ₿544.64	$16.72M ₿263.3
906	Bifrost BFC	$0.01201 ₿0.00000018	-0.09	$16.72M ₿263.16	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.3M ₿20.4	$28.46M ₿448.03	$16.72M ₿263.16
907	Moonwell WELL	$0.003681 ₿0.000000057	3.87	$16.69M ₿262.64	$0.003811 ₿0.000000060	$0.003541 ₿0.000000056	$74.6K ₿1.17	$18.43M ₿289.9	$16.69M ₿262.64
912	Big Time BIGTIME	$0.008667 ₿0.00000013	1.95	$16.54M ₿260.4	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.25M ₿146.3	$43.34M ₿682.29	$16.54M ₿260.4
915	Loopring LRC	$0.01318 ₿0.00000020	4.29	$16.43M ₿258.67	$0.01333 ₿0.00000021	$0.01262 ₿0.00000020	$1.1M ₿17.33	$18.12M ₿285.22	$16.43M ₿258.67
917	DeGate DG	$0.0424 ₿0.00000066	-0.13	$16.42M ₿258.67	$0.04245 ₿0.00000068	$0.0424 ₿0.00000066	$1.07K ₿0.02	$42.41M ₿668.02	$16.42M ₿258.67
920	Medibloc MED	$0.001539 ₿0.000000024	1.86	$16.38M ₿257.59	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$74.31K ₿1.17	$17.59M ₿276.72	$16.38M ₿257.59
921	Moonriver MOVR	$1.33 ₿0.000021	10.30	$16.3M ₿256.63	$1.36 ₿0.000021	$1.2 ₿0.000019	$4.41M ₿75.38	$16.77M ₿264.1	$16.3M ₿256.63
924	HUNT Platform HUNT	$0.08145 ₿0.0000012	0.42	$16.21M ₿255	$0.08247 ₿0.0000013	$0.07853 ₿0.0000012	$180.14K ₿2.84	$16.21M ₿255	$16.21M ₿255
925	Xai XAI	$0.007826 ₿0.00000012	3.19	$16.19M ₿254.49	$0.007951 ₿0.00000012	$0.007582 ₿0.00000012	$4.77M ₿74.94	$17.23M ₿270.91	$16.19M ₿254.49
940	DODO DODO	$0.01572 ₿0.00000024	0.27	$15.72M ₿246.92	$0.01604 ₿0.00000025	$0.01556 ₿0.00000024	$1.14M ₿17.98	$15.72M ₿246.92	$15.72M ₿246.92
941	Magic MAGIC	$0.04664 ₿0.00000073	3.23	$15.68M ₿246.92	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$3.09M ₿48.65	$16.22M ₿255.5	$15.68M ₿246.92
951	Chromia CHR	$0.01577 ₿0.00000024	3.28	$15.37M ₿241.69	$0.01591 ₿0.00000025	$0.01524 ₿0.00000024	$1.48M ₿23.28	$15.37M ₿241.69	$15.37M ₿241.69
953	Nym NYM	$0.01828 ₿0.00000028	-0.34	$15.28M ₿241.37	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.5M ₿23.58	$18.29M ₿288.94	$15.28M ₿241.37
957	Electroneum ETN	$0.0008398 ₿0.000000013	-0.03	$15.11M ₿237.75	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$292.67K ₿4.6	$15.11M ₿237.75	$15.11M ₿237.75
959	CHEX Token CHEX	$0.01204 ₿0.00000019	1.26	$15.07M ₿237.31	$0.01228 ₿0.00000019	$0.01185 ₿0.00000018	$164.75K ₿2.9	$15.07M ₿237.31	$15.07M ₿237.31
960	DIAdata DIA	$0.1249 ₿0.0000019	0.81	$14.96M ₿235.96	$0.1274 ₿0.0000020	$0.1234 ₿0.0000019	$2.65M ₿42	$21.11M ₿332.85	$14.96M ₿235.96
962	Radix XRD	$0.00111 ₿0.000000017	-0.46	$14.95M ₿235.28	$0.001125 ₿0.000000018	$0.001106 ₿0.000000017	$28.83K ₿0.01	$14.95M ₿235.28	$14.95M ₿235.28
963	Adventure Gold AGLD	$0.17 ₿0.0000026	1.11	$14.88M ₿234.02	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.41M ₿132.19	$15.79M ₿248.48	$14.88M ₿234.02
966	SaucerSwap SAUCE	$0.01633 ₿0.00000025	0.75	$14.8M ₿232.93	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$70.85K ₿1.12	$16.33M ₿257	$14.8M ₿232.93
968	Coin98 C98	$0.01479 ₿0.00000023	4.48	$14.78M ₿232.64	$0.01495 ₿0.00000023	$0.01411 ₿0.00000022	$9.06M ₿143.26	$14.78M ₿232.64	$14.78M ₿232.64
973	Marlin POND	$0.001763 ₿0.000000027	-0.91	$14.48M ₿227.79	$0.001781 ₿0.000000028	$0.001723 ₿0.000000027	$3.6M ₿56.62	$17.65M ₿277.71	$14.48M ₿227.79
978	SPACE ID ID	$0.03331 ₿0.00000052	18.88	$14.32M ₿225.2	$0.03766 ₿0.00000060	$0.02788 ₿0.00000044	$138.1M ₿2.11K	$66.41M ₿1.04K	$14.32M ₿225.2
980	PONKE PONKE	$0.02569 ₿0.00000040	2.61	$14.27M ₿224.49	$0.02605 ₿0.00000041	$0.02497 ₿0.00000040	$2.18M ₿34.28	$14.27M ₿224.52	$14.27M ₿224.49
984	HOPR HOPR	$0.0211 ₿0.00000033	-21.00	$14.05M ₿222.02	$0.02853 ₿0.00000045	$0.02098 ₿0.00000033	$652.54K ₿10.33	$14.54M ₿229.75	$14.05M ₿222.02
992	MovieBloc MBL	$0.000714 ₿0.000000011	2.76	$13.89M ₿218.78	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.54M ₿24.18	$21.42M ₿337.38	$13.89M ₿218.78
996	Delysium AGI	$0.005383 ₿0.000000084	6.14	$13.82M ₿217.51	$0.005448 ₿0.000000086	$0.005064 ₿0.000000081	$559.31K ₿8.74	$16.15M ₿254.26	$13.82M ₿217.51
1000	JOE JOE	$0.03008 ₿0.00000047	5.44	$13.71M ₿215.83	$0.03028 ₿0.00000047	$0.02853 ₿0.00000046	$4.99M ₿78.33	$14.98M ₿235.9	$13.71M ₿215.83
1001	Metadium META	$0.007854 ₿0.00000012	1.67	$13.65M ₿214.82	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$103.88K ₿1.64	$15.71M ₿247.26	$13.65M ₿214.82
1004	Gains Network GNS	$0.568 ₿0.0000089	8.84	$13.58M ₿214.14	$0.5691 ₿0.0000089	$0.5219 ₿0.0000083	$1.13M ₿17.81	$13.58M ₿214.14	$13.58M ₿214.14
1012	Osaka Protocol OSAK	$0.00000001752 ₿0.00000000000027	3.65	$13.35M ₿210.24	$0.00000001777 ₿0.00000000000028	$0.0000000169 ₿0.00000000000027	$68.13K ₿1.07	$13.35M ₿210.24	$13.35M ₿210.24
1014	Biconomy BICO	$0.0185 ₿0.00000029	3.19	$13.29M ₿208.89	$0.01891 ₿0.00000029	$0.01793 ₿0.00000028	$2.27M ₿35.77	$18.51M ₿290.92	$13.29M ₿208.89
1018	Alethea Artificial Liquid Intelligence Token ALI	$0.001395 ₿0.000000022	2.04	$13.09M ₿206.81	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$84.75K ₿1.33	$13.77M ₿217.61	$13.09M ₿206.81
1032	CorgiAI CORGIAI	$0.00003559 ₿0.00000000056	5.45	$12.86M ₿202.44	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$29.67K ₿0.47	$12.86M ₿202.44	$12.86M ₿202.44
1035	AITECH Cloud Network ACN	$0.007179 ₿0.00000011	-1.70	$12.81M ₿201.65	$0.007303 ₿0.00000011	$0.00707 ₿0.00000011	$4.12M ₿64.9	$14.26M ₿224.46	$12.81M ₿201.65
1051	Celer Network CELR	$0.002178 ₿0.000000034	3.42	$12.29M ₿193.46	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.61M ₿25.33	$21.78M ₿342.68	$12.29M ₿193.46
1055	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01219 ₿0.00000019	6.75	$12.2M ₿192.05	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$457.8K ₿7.21	$12.2M ₿192.05	$12.2M ₿192.05
1060	Portal PORTAL	$0.01512 ₿0.00000023	2.28	$12.11M ₿191.05	$0.01582 ₿0.00000025	$0.01479 ₿0.00000023	$12.57M ₿197.98	$15.13M ₿238.59	$12.11M ₿191.05
1064	Shardus ULT	$0.02702 ₿0.00000042	1.51	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02659 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1065	Banana Gun BANANA	$2.96 ₿0.000046	2.79	$11.87M ₿186.93	$2.99 ₿0.000047	$2.87 ₿0.000046	$3.33M ₿52.86	$24.84M ₿391.08	$11.87M ₿186.93
1069	IX Swap IXS	$0.06562 ₿0.0000010	9.92	$11.81M ₿185.99	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$146.26K ₿2.3	$11.81M ₿185.99	$11.81M ₿185.99
1076	Boba Network BOBA	$0.02364 ₿0.00000037	3.11	$11.67M ₿183.53	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$276.53K ₿4.35	$11.82M ₿185.91	$11.67M ₿183.53
1079	Origin Protocol OGN	$0.01745 ₿0.00000027	3.21	$11.59M ₿182.26	$0.01762 ₿0.00000027	$0.01691 ₿0.00000027	$1.16M ₿18.25	$24.6M ₿386.82	$11.59M ₿182.26
1086	PolySwarm NCT	$0.006076 ₿0.000000095	2.47	$11.46M ₿180.37	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$124.56K ₿1.96	$11.46M ₿180.41	$11.46M ₿180.37
1102	Storj STORJ	$0.07744 ₿0.0000012	4.21	$11.13M ₿175.21	$0.0785 ₿0.0000012	$0.07432 ₿0.0000011	$6.03M ₿94.95	$32.91M ₿517.88	$11.13M ₿175.21
1103	Radicle RAD	$0.2229 ₿0.0000035	2.44	$11.11M ₿174.8	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$4.23M ₿66.6	$22.3M ₿350.8	$11.11M ₿174.8
1106	Bone ShibaSwap BONE	$0.04424 ₿0.00000069	0.12	$11.06M ₿173.77	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.69M ₿26.57	$11.06M ₿173.86	$11.06M ₿173.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}