Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$104.98B
Volume total
BTC 59.75%     ETH 7.89%
Prépondérance

Page de résultats 26 pour Top des cryptomonnaies Songbird Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4846 Octus Bridge  BRIDGE $0.04376
₿0.000019
623.60 $278.2K
₿123.61
$1.71
₿0.000020
$0.2251
₿0.0000026
$13.8
₿0.05
$604.05K
₿268.4
$278.2K
₿123.61
Prévision du cours de Octus Bridge (bridge)
4851 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.2268
₿0.0000027
$0.1263
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
Prévision du cours de Materium (mtrm)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Prévision du cours de School Hack Coin (shc)
4855 Equilibria  XEQ $0.004549
₿0.000000080
-9.89 $277.01K
₿4.89
$0.005055
₿0.000000086
$0.004262
₿0.000000078
$1.2K
₿0.47
$382.2K
₿6.74
$277.01K
₿4.89
Prévision du cours de Equilibria (xeq)
4873 Sanin Inu  SANI $0.0000003067
₿0.000000000047
0.29 $270.86K
₿42.39
$0.0000003068
₿0.000000000053
$0.0000003057
₿0.000000000047
$3.28
₿0.3
$270.86K
₿42.39
$270.86K
₿42.39
Prévision du cours de Sanin Inu (sani)
4876 TitanSwap  TITAN $0.0003582
₿0.000000050
-0.01* $269.84K
₿37.69
$0.000478
₿0.000000050
$0.0003562
₿0.000000049
$2.08K
₿1
$358.3K
₿50.04
$269.84K
₿37.69
Prévision du cours de TitanSwap (titan)
4879 r/CryptoCurrency Moons  MOON $0.06502
₿0.0000040
0.36 $269.26K
₿324.53
$0.07586
₿0.0000042
$0.06405
₿0.0000039
$10.82K
₿2
$269.26K
₿324.53
$269.26K
₿324.53
Prévision du cours de r/CryptoCurrency Moons (moon)
4883 Para  PARA $0.0000074
₿0.00000000091
0.11 $267.52K
₿30.67
$0.0000074
₿0.00000000092
$0.000007349
₿0.00000000088
$57.75
₿0.09
$369.58K
₿91.5
$267.52K
₿30.67
Prévision du cours de Para (para)
4886 Idena  IDNA $0.003362
₿0.00000053
0.02 $266.83K
₿34.95
$0.003471
₿0.00000053
$0.003325
₿0.00000051
$484.13
₿0.86
$266.84K
$266.83K
₿34.95
Prévision du cours de Idena (idna)
4887 Eclipse Fi  ECLIP $0.003318
₿0.0000043
1.73 $266.82K
₿125.93
$0.003331
₿0.0000044
$0.003209
₿0.0000042
$3.79K
₿1.37
$995.68K
₿1.29K
$266.82K
₿125.93
Prévision du cours de Eclipse Fi (eclip)
4888 Nemo Sum  NEMO $0.0002824
12.14 $266.63K
$0.0002824
$0.0002413
$9.71K
$276.47K
$266.63K
Prévision du cours de Nemo Sum (nemo)
4891 Hermes Protocol  HERMES $0.001187
₿0.00000057
-5.45 $266.09K
₿62.68
$0.001258
₿0.00000058
$0.001143
₿0.00000056
$596.69
₿1.27
$639.81K
₿68.26
$266.09K
₿62.68
Prévision du cours de Hermes Protocol (hermes)
4899 HeFi  HEFI $0.002631
₿0.0000065
0.01* $264.42K
₿0
$0.002633
₿0.0000066
$0.002629
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
Prévision du cours de HeFi (hefi)
4907 FireStarter  FLAME $0.003803
₿0.0000014
-3.39 $262.54K
₿100.12
$0.003985
₿0.0000015
$0.003779
₿0.0000014
$166.55K
₿4.92
$383.22K
₿146.14
$262.54K
₿100.12
Prévision du cours de FireStarter (flame)
4908 monkeyhaircut  MONK $0.0002601
₿0.00000011
13.70 $262.68K
₿0
$0.0002657
₿0.00000012
$0.0002243
₿0.00000010
$147.92K
₿1.98
$262.68K
₿112.03
$262.68K
₿0
Prévision du cours de monkeyhaircut (monk)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Prévision du cours de HILO [OLD] (hilo)
4919 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
1.52 $260.45K
₿0
$0.000000265
₿0.00000000024
$0.0000002562
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
Prévision du cours de HarambeCoin (harambe)
4922 TENET  TENET $0.0006177
₿0.0000013
-6.19 $260.2K
₿473.1
$0.00066
₿0.0000015
$0.0006177
₿0.0000013
$99.38K
₿20.91
$741.05K
₿1.64K
$260.2K
₿473.1
Prévision du cours de TENET (tenet)
4928 Atlas USV  USV $2.46
₿0.000037
-4.88 $258.98K
₿3.94
$13.21
₿0.00030
$2.45
₿0.000035
$42.77
₿0.01
$698.5K
₿10.64
$258.98K
₿3.94
Prévision du cours de Atlas USV (usv)
4930 Meme AI Coin  MEMEAI $0.0003561
₿0.000000087
-10.49 $259.17K
₿63.82
$0.0003978
₿0.00000010
$0.0003516
₿0.000000079
$73.69K
₿2.77
$314.98K
₿77.61
$259.17K
₿63.82
Prévision du cours de Meme AI Coin (memeai)
4932 Stooges  STOG $0.00008605
2.55 $258.18K
$0.00008671
$0.00008072
$822.76
$258.18K
$258.18K
Prévision du cours de Stooges (stog)
4934 YfDAI.finance  YF-DAI $12.55
₿0.00050
-0.26 $258.59K
₿10.7
$14.02
₿0.00061
$12.18
₿0.00048
$24.5K
₿1.31
$258.59K
₿10.7
$258.59K
₿10.7
Prévision du cours de YfDAI.finance (yf-dai)
4936 The Resistance Cat  $RECA $0.02616
-12.78 $257.54K
$0.03016
$0.02443
$528.26
$261.09K
$257.54K
Prévision du cours de The Resistance Cat ($reca)
4937 Inu Inu  INUINU $0.000000000552
₿0.000000000000050
-5.30 $256.99K
$0.000000000585
$0.0000000005
$3.91K
₿9.4
$256.99K
₿23.85
$256.99K
Prévision du cours de Inu Inu (inuinu)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01068
₿0.00000012
$0.009299
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
Prévision du cours de Caduceus (cmp)
4942 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
Prévision du cours de Tori the Cat (tori)
4946 My DeFi Pet  DPET $0.005062
₿0.00000091
-3.24 $254.29K
₿45.68
$0.005286
₿0.00000091
$0.004923
₿0.00000088
$8.37K
₿1.02
$506.26K
₿90.95
$254.29K
₿45.68
Prévision du cours de My DeFi Pet (dpet)
4947 XP Network  XPNET $0.0004404
₿0.000000044
0.26 $254.03K
₿25.6
$0.000442
₿0.000000046
$0.000431
₿0.000000043
$1.78K
₿3.02
$440.41K
₿44.57
$254.03K
₿25.6
Prévision du cours de XP Network (xpnet)
4951 Standard Protocol  STND $0.002771
₿0.00000058
-0.96 $252.42K
₿53.43
$0.002802
₿0.00000059
$0.002732
₿0.00000055
$225.74K
₿5.93
$277.46K
₿58.73
$252.42K
₿53.43
Prévision du cours de Standard Protocol (stnd)
4952 Derby Stars RUN  DSRUN $0.001035
₿0.00000067
-10.16 $252.21K
₿57.16
$0.001154
₿0.00000077
$0.001033
₿0.00000064
$310.4
₿1.13
$517.24K
₿326.88
$252.21K
₿57.16
Prévision du cours de Derby Stars RUN (dsrun)
4953 Linda  LINDA $0.000002699
₿0.00000000057
-1.34 $252.02K
₿54.18
$0.00000274
₿0.00000000067
$0.00000265
₿0.00000000053
$34.81
₿1.47
$270.24K
₿57.11
$252.02K
₿54.18
Prévision du cours de Linda (linda)
4956 Autobahn Network  TXL $0.001974
₿0.000000069
119.98 $251.04K
₿8.79
$0.001984
₿0.000000074
$0.0008529
₿0.000000068
$4.6
₿0
$1.18M
₿41.47
$251.04K
₿8.79
Prévision du cours de Autobahn Network (txl)
4960 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1397
₿0.0000016
$0.1272
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Prévision du cours de MNet Pioneer (neer)
4974 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.00731
₿0.000000087
$0.006535
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
Prévision du cours de Cashtree Token (ctt)
4981 Monavale  MONA $23.54
₿0.0024
0.64 $246.19K
₿25.04
$23.6
₿0.0025
$23.02
₿0.0023
$73.18
₿0.11
$266.06K
₿27.13
$246.19K
₿25.04
Prévision du cours de Monavale (mona)
4982 Aimbot AI  AIMBOT $0.2459
₿0.000076
-0.27 $245.91K
₿76.82
$0.247
₿0.000082
$0.2396
₿0.000076
$23.36
₿0.75
$245.91K
₿76.82
$245.91K
₿76.82
Prévision du cours de Aimbot AI (aimbot)
4987 Pchain  PI $0.0002407
₿0.000000057
4.98 $245.15K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$2K
₿0.25
$375.74K
₿89.63
$245.15K
₿58.12
Prévision du cours de Pchain (pi)
4988 SAFE DEAL  SFD $0.007121
₿0.0000052
110.59 $244.26K
₿180.01
$0.0135
₿0.0000053
$0.003307
₿0.0000052
$151.15
₿0.38
$244.44K
₿180.14
$244.26K
₿180.01
Prévision du cours de SAFE DEAL (sfd)
4996 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
0.10 $242.77K
₿47.9
$0.001381
₿0.00000033
$0.001355
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
Prévision du cours de Meta Apes PEEL (peel)
5007 Metastrike  MTS $0.0009006
₿0.00000017
6.10 $239.06K
₿39.09
$0.0009479
₿0.00000019
$0.0008207
₿0.00000017
$18.88K
₿1.6
$509.35K
₿101.01
$239.06K
₿39.09
Prévision du cours de Metastrike (mts)
5008 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.29
₿0.000087
$7.18
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
Prévision du cours de Metavault DAO (mvd)
5019 VetMe  VETME $0.0002425
₿0.000000051
0.50 $237.09K
₿47.78
$0.0002447
₿0.000000055
$0.0002356
₿0.000000051
$69.24
₿0.16
$242.59K
₿51.52
$237.09K
₿47.78
Prévision du cours de VetMe (vetme)
5024 Kryptonite  SEILOR $0.0006414
₿0.00000066
1.65 $235.36K
₿223.37
$0.0006823
₿0.00000072
$0.0006177
₿0.00000063
$80.06K
₿2.14
$641.31K
₿660.86
$235.36K
₿223.37
Prévision du cours de Kryptonite (seilor)
5026 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005482
₿0.000000000065
$0.0000049
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
Prévision du cours de Kitty Inu (kitty)
5027 Scotty Beam  SCOTTY $0.0004811
₿0.000000084
-1.35 $236.19K
₿40.54
$0.0004877
₿0.000000093
$0.000478
₿0.000000084
$10.41K
₿7.38
$360.92K
₿63.66
$236.19K
₿40.54
Prévision du cours de Scotty Beam (scotty)
5028 Silly Goose  GOO $0.000236
₿0.000000084
0.19 $236.08K
₿83.78
$0.0002445
₿0.00000010
$0.0002248
₿0.000000080
$169.02
₿1.75
$236.08K
₿83.78
$236.08K
₿83.78
Prévision du cours de Silly Goose (goo)
5030 Y2K  Y2K $0.03806
₿0.0000045
1.02 $235.8K
₿20.11
$0.03806
₿0.0000050
$0.03649
₿0.0000044
$127.94
₿0.29
$761.3K
₿89.66
$235.8K
₿20.11
Prévision du cours de Y2K (y2k)
5032 Nostra Staked STRK  NSTSTRK $0.1381
₿0.000026
0.59 $235.58K
₿213.54
$0.1407
₿0.000027
$0.1313
₿0.000026
$12.72
₿3.28
$235.58K
₿213.56
$235.58K
₿213.54
Prévision du cours de Nostra Staked STRK (nststrk)
5037 Vite  VITE $0.0002109
₿0.00000047
1.60 $234.93K
₿515.81
$0.0002119
₿0.00000052
$0.0002064
₿0.00000046
$59.17K
₿111.76
$234.93K
₿516.2
$234.93K
₿515.81
Prévision du cours de Vite (vite)
5041 Battle Pets  PET $0.01192
₿0.0000015
0.87 $234.46K
₿30.92
$0.01199
₿0.0000015
$0.01182
₿0.0000015
$1.96K
₿5.19
$715.61K
₿314.57
$234.46K
₿30.92
Prévision du cours de Battle Pets (pet)
5046 Ribbit Meme  RIBBIT $0.000000000556
₿0.000000000000035
-11.45 $233.93K
₿14.78
$0.000000000631
₿0.000000000000039
$0.000000000547
₿0.000000000000034
$4.05K
₿0.33
$233.93K
₿14.78
$233.93K
₿14.78
Prévision du cours de Ribbit Meme (ribbit)
5047 S.C. Corinthians Fan Token  SCCP $0.06114
₿0.0000051
1.70 $233.42K
₿43.81
$0.06119
₿0.0000055
$0.0594
₿0.0000046
$59.26K
₿0.6
$1.22M
₿103.53
$233.42K
₿43.81
Prévision du cours de S.C. Corinthians Fan Token (sccp)
5049 2DAI.io  2DAI $0.0002319
₿0.000000043
-1.54 $231.92K
₿43.62
$0.0002358
₿0.000000047
$0.0002312
₿0.000000042
$567.8
₿0.22
$231.92K
₿43.62
$231.92K
₿43.62
Prévision du cours de 2DAI.io (2dai)
5052 Nerva  XNV $0.01216
₿0.00000058
-2.41 $231.45K
₿10.96
$0.01252
₿0.00000059
$0.01212
₿0.00000049
$7.06
₿0.01
$231.45K
₿10.96
$231.45K
₿10.96
Prévision du cours de Nerva (xnv)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.41
₿0.0000048
$0.4008
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Prévision du cours de Superlauncher (launch)
5055 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.52
₿0.000018
$1.44
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Prévision du cours de Reunit Wallet (reuni)
5057 AngelBlock  THOL $0.0009882
₿0.00000068
-3.23 $230.22K
₿115.72
$0.00104
₿0.00000070
$0.0009871
₿0.00000067
$36.06K
₿1.11
$395.35K
₿272.04
$230.22K
₿115.72
Prévision du cours de AngelBlock (thol)
5058 Melon Dog  MELON $0.0005616
₿0.00000017
-0.96 $230.04K
₿72.6
$0.0005718
₿0.00000019
$0.0005417
₿0.00000016
$1.23K
₿1.12
$230.04K
₿72.6
$230.04K
₿72.6
Prévision du cours de Melon Dog (melon)
5059 Mean DAO  MEAN $0.001051
₿0.00000043
-47.14 $205.91K
₿84.46
$0.002895
₿0.00000045
$0.001
₿0.00000042
$109.34K
₿1.2
$220.82K
₿90.78
$205.91K
₿84.46
Prévision du cours de Mean DAO (mean)
5061 Bankless DAO  BANK $0.0002781
₿0.000000029
5.09 $229.57K
₿24.17
$0.0002806
₿0.000000029
$0.0002567
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
Prévision du cours de Bankless DAO (bank)
5064 Badmad Robots  METAL $0.0002936
₿0.00000073
2.40 $229.29K
₿529.52
$0.0003017
₿0.0000014
$0.0002829
₿0.00000069
$6.48K
₿7.24
$807.84K
₿2.02K
$229.29K
₿529.52
Prévision du cours de Badmad Robots (metal)
5066 RepubliK  RPK $0.001144
₿0.00000040
-2.88 $228.83K
₿80.53
$0.001189
₿0.00000040
$0.001135
₿0.00000038
$63.66K
₿32.09
$3.43M
₿1.21K
$228.83K
₿80.53
Prévision du cours de RepubliK (rpk)
5068 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1246
₿0.0000014
$0.1129
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Prévision du cours de YIELD app (yld)
5076 TiFi  TIFI $0.000000003623
₿0.00000000000040
0.10 $226.63K
₿27.73
$0.000000003695
₿0.00000000000040
$0.00000000334
₿0.00000000000035
$3.02K
₿2.24
$2.62M
₿324.93
$226.63K
₿27.73
Prévision du cours de TiFi (tifi)
5078 Olyverse  OLY $0.0001052
₿0.0000000085
-1.80 $226.04K
₿18.44
$0.0001072
₿0.0000000087
$0.0001045
₿0.0000000084
$153.47
₿0.21
$526.28K
₿42.94
$226.04K
₿18.44
Prévision du cours de Olyverse (oly)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000189
₿0.0000000000000022
$0.000000000182
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Prévision du cours de Robo Inu Finance (rbif)
5087 Spores Network  SPO $0.0002112
₿0.000000024
2.87 $223.68K
₿25.3
$0.0002121
₿0.000000025
$0.000201
₿0.000000020
$107.92K
₿0.87
$1.06M
₿119.54
$223.68K
₿25.3
Prévision du cours de Spores Network (spo)
5094 Juice Finance  JUICE $0.0003537
₿0.0000022
-0.76 $222.8K
₿0
$0.0003564
₿0.0000025
$0.0003428
₿0.0000022
$2.31K
₿25.86
$353.61K
₿2.39K
$222.8K
₿0
Prévision du cours de Juice Finance (juice)
5096 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02293
₿0.00000027
$0.02212
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
Prévision du cours de Swarm Fund (swm)
5100 Catheon Gaming  CATHEON $0.0001399
₿0.000000015
0.48 $222.34K
₿24.29
$0.0001406
₿0.000000017
$0.0001377
₿0.000000014
$3.21K
₿0.5
$1.39M
₿150.92
$222.34K
₿24.29
Prévision du cours de Catheon Gaming (catheon)
5116 Fedoracoin  TIPS $0.00000103
₿0.000000000065
-3.70 $218.77K
₿40.06
$0.000001089
₿0.000000000067
$0.00000101
₿0.000000000060
$3.16K
₿0.3
$497.54K
$218.77K
₿40.06
Prévision du cours de Fedoracoin (tips)
5117 Bonsai3  SEED $0.0004135
₿0.00000018
-0.43 $218.49K
₿69.38
$0.0004175
₿0.00000019
$0.0004132
₿0.00000018
$5.61
₿0.23
$413.54K
₿188.19
$218.49K
₿69.38
Prévision du cours de Bonsai3 (seed)
5118 DAD  DAD $0.0002985
₿0.00000015
24.97 $218.55K
₿100.22
$0.000299
₿0.00000015
$0.0002382
₿0.00000014
$1.08K
₿4.46
$298.7K
₿150.14
$218.55K
₿100.22
Prévision du cours de DAD (dad)
5120 BHNetwork  BHAT $0.001223
₿0.00000018
-10.64 $218.74K
₿39.84
$0.001444
₿0.00000020
$0.001216
₿0.00000018
$3.76K
₿1
$218.74K
₿39.91
$218.74K
₿39.84
Prévision du cours de BHNetwork (bhat)
5123 Vent Finance  VENT $0.000869
₿0.00000018
-1.13 $217.29K
₿47.43
$0.0008832
₿0.00000018
$0.000869
₿0.00000017
$2.01K
₿0.2
$217.29K
₿47.43
$217.29K
₿47.43
Prévision du cours de Vent Finance (vent)
5132 VFOX  VFOX $0.01024
₿0.0000014
0.63 $215.04K
₿29.89
$0.1213
₿0.0000014
$0.118
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
Prévision du cours de VFOX (vfox)
5139 FALX  FALX $0.00002137
17.93 $212.22K
$0.00002453
$0.00001728
$157.37K
$212.22K
$212.22K
Prévision du cours de FALX (falx)
5140 Landwolf  WOLF $0.000000000508
₿0.00000000000012
0.64 $213.66K
₿0
$0.000000000509
₿0.00000000000017
$0.000000000487
₿0.000000000000048
$144.61
₿13.78
$213.66K
$213.66K
₿0
Prévision du cours de Landwolf (wolf)
5142 Teritori  TORI $0.0005743
₿0.00000019
0.41 $213.57K
₿52.37
$0.000603
₿0.00000021
$0.0005579
₿0.00000019
$1.2K
₿0.13
$409.95K
₿110.76
$213.57K
₿52.37
Prévision du cours de Teritori (tori)
5144 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1213
₿0.0000014
$0.1071
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Prévision du cours de Hourglass (wait)
5149 Ledgity Token  LDY $0.01159
2.09 $212.11K
$0.01171
$0.01099
$4.18K
$869.97K
$212.11K
Prévision du cours de Ledgity Token (ldy)
5151 AIMX  AIMX $0.0005363
₿0.00000014
-0.32 $211.6K
₿56.29
$0.0005498
₿0.00000014
$0.000521
₿0.00000013
$164.98
₿3.76
$315.26K
₿83.86
$211.6K
₿56.29
Prévision du cours de AIMX (aimx)
5152 BlackPool Token  BPT $0.01248
₿0.0000017
-0.92 $211.65K
₿23.71
$0.01261
₿0.0000017
$0.01215
₿0.0000015
$2.38
₿0
$649.19K
₿88.22
$211.65K
₿23.71
Prévision du cours de BlackPool Token (bpt)
5157 TrustFi Network Token  TFI $0.004237
₿0.00000032
-0.44 $211.37K
₿14.55
$0.004258
₿0.00000032
$0.00417
₿0.00000031
$150.67
₿0.07
$423.76K
₿32.15
$211.37K
₿14.55
Prévision du cours de TrustFi Network Token (tfi)
5160 Hypersign Identity Token  HID $0.006191
₿0.00000079
-1.78 $210.55K
₿26.8
$0.006431
₿0.00000079
$0.006156
₿0.00000077
$87.7
₿0.36
$309.63K
₿39.41
$210.55K
₿26.8
Prévision du cours de Hypersign Identity Token (hid)
5162 Crodie  CRODIE $0.0002152
₿0.0000000026
7.74 $210.03K
₿0
$0.0002217
₿0.0000000027
$0.0001926
₿0.0000000024
$1.49K
₿0.05
$215.24K
₿2.68
$210.03K
₿0
Prévision du cours de Crodie (crodie)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005058
₿0.000000060
$0.004873
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Prévision du cours de DAEX (dax)
5170 GetKicks  KICKS $0.00008186
₿0.000000011
16.11 $208.71K
₿24.85
$0.00008294
₿0.000000011
$0.00007022
₿0.000000011
$4.71K
₿5.31
$409.31K
₿57.54
$208.71K
₿24.85
Prévision du cours de GetKicks (kicks)
5176 Oddz  ODDZ $0.002324
₿0.00000027
-0.24 $206.92K
₿24.94
$0.002476
₿0.00000030
$0.002294
₿0.00000027
$213.26K
₿4.16
$231.44K
₿27.9
$206.92K
₿24.94
Prévision du cours de Oddz (oddz)
5180 Solve.Care  SOLVE $0.0002433
₿0.00000037
41.00 $206.87K
₿271.81
$0.0005292
₿0.00000037
$0.0001647
₿0.00000035
$8.2K
₿20.05
$243.38K
₿370.31
$206.87K
₿271.81
Prévision du cours de Solve.Care (solve)
5181 Keyboard Cat  KEYCAT $0.0002061
₿0.000000011
2.06 $205.75K
₿0
$0.0002178
₿0.000000017
$0.0001927
₿0.000000011
$2.6K
₿1.29
$205.75K
₿12.37
$205.75K
₿0
Prévision du cours de Keyboard Cat (keycat)
5190 Wasder  WAS $0.0003429
₿0.00000026
9.12 $206.07K
₿156.18
$0.0003793
₿0.00000027
$0.0003007
₿0.00000025
$53.31K
₿15.35
$345.12K
₿261.58
$206.07K
₿156.18
Prévision du cours de Wasder (was)
5198 Vault AI  $VAULT $0.00204
₿0.0000011
0.31 $204.01K
₿115.2
$0.002051
₿0.0000011
$0.001991
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
Prévision du cours de Vault AI ($vault)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.07019
₿0.00000083
$0.06899
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Prévision du cours de Unstoppable DeFi (und)
5205 EML Protocol  EML $0.0001342
₿0.0000037
10.85 $202.79K
₿148.62
$0.000166
₿0.0000038
$0.0001207
₿0.0000035
$82.56K
₿0.31
$268.57K
₿7.48K
$202.79K
₿148.62
Prévision du cours de EML Protocol (eml)
5207 Pickle Finance  PICKLE $0.1255
₿0.000028
-0.12 $202.38K
₿40.57
$0.1258
₿0.000029
$0.1244
₿0.000026
$2.18K
₿0.82
$437.96K
₿94.4
$202.38K
₿40.57
Prévision du cours de Pickle Finance (pickle)
5210 Ember Sword  EMBER $0.00118
1.49 $195.42K
$0.001162
$0.00107
$1.38K
$2.85M
$195.42K
Prévision du cours de Ember Sword (ember)
5211 Edu3Labs  NFE $0.003847
₿0.0000026
-4.72 $201.64K
₿0
$0.004642
₿0.0000030
$0.003802
₿0.0000023
$168.26K
₿17.16
$3.45M
₿2.36K
$201.64K
₿0
Prévision du cours de Edu3Labs (nfe)
5213 BTC Standard Hashrate Token  BTCST $0.02772
₿0.0000068
-4.66 $202.06K
₿49.92
$0.02907
₿0.0000070
$0.02726
₿0.0000066
$6.84K
₿1.54
$415.9K
₿102.76
$202.06K
₿49.92
Prévision du cours de BTC Standard Hashrate Token (btcst)
5214 eUSD (OLD)  EUSD $1.16
₿0.000014
8.77 $201.94K
₿55.11
$1.16
₿0.000014
$1.06
₿0.000014
$981.47
₿0.08
$201.94K
₿55.11
$201.94K
₿55.11
Prévision du cours de eUSD (OLD) (eusd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici