Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$76.32B
Volume total
BTC 60.30%     ETH 7.47%
Dominância

Página de Resultados 25 para Principais criptomoedas Songbird Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4481 Coinye West  COINYE $0.0003917
₿0.00000027
-11.95 $345.42K
₿247.75
$0.0004524
₿0.00000035
$0.0003891
₿0.00000028
$939.1
₿7.23
$392.73K
₿279.61
$345.42K
₿247.75
Previsão de Preço do Coinye West(coinye)
4485 Cheems  CHEEMS $0.0001415
₿0.000000077
-0.19 $345.32K
₿189.6
$0.0001433
₿0.000000083
$0.0001414
₿0.000000058
$445.65
₿10.09
$392.32K
₿215.41
$345.32K
₿189.6
Previsão de Preço do Cheems(cheems)
4489 Lonk  LONK $0.00000103
₿0.00000000014
-1.23 $344.01K
₿49.21
$0.00000106
₿0.00000000016
$0.00000103
₿0.00000000014
$1.95K
₿0.58
$389.45K
₿55.71
$344.01K
₿49.21
Previsão de Preço do Lonk(lonk)
4490 UXD Stablecoin  UXD $1
₿0.000014
-0.38 $343.98K
₿102.26
$1.01
₿0.000014
$0.9913
₿0.000014
$210.26
₿10.6
$9.04M
₿128.33
$343.98K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
4491 Curio Gas Token  CGT $0.003437
-10.64 $343.76K
$0.003943
$0.003426
$206.48
$343.76K
$343.76K
Previsão de Preço do Curio Gas Token(cgt)
4492 Bomber Coin  BCOIN $0.003916
₿0.0000010
-5.98 $343.73K
₿76.66
$0.004167
₿0.0000010
$0.003902
₿0.00000097
$5.1K
₿1.98
$388.18K
₿103.47
$343.73K
₿76.66
Previsão de Preço do Bomber Coin(bcoin)
4494 SnailBrook  SNAIL $0.000004159
₿0.0000000029
0.99 $342.39K
₿234.42
$0.000004169
₿0.0000000029
$0.000004089
₿0.0000000028
$2.67
₿0.6
$342.39K
₿291.66
$342.39K
₿234.42
Previsão de Preço do SnailBrook(snail)
4497 McLaren F1 Fan Token  MCL $0.008854
₿0.00000034
-15.29 $341.73K
₿13.19
$0.01046
₿0.00000034
$0.008825
₿0.00000029
$4.06K
₿0.25
$341.73K
₿13.19
$341.73K
₿13.19
Previsão de Preço do McLaren F1 Fan Token(mcl)
4498 Bistroo  BIST $0.006736
₿0.00000037
-10.40 $341.71K
₿21.5
$0.007621
₿0.00000037
$0.006729
₿0.00000037
$9.3K
₿1.05
$672.94K
₿37.45
$341.71K
₿21.5
Previsão de Preço do Bistroo(bist)
4501 Picasso  PICA $0.00003716
₿0.00000016
-16.68 $324.31K
₿788.57
$0.00005789
₿0.00000017
$0.00003466
₿0.00000015
$19.51K
₿12.47
$351.71K
₿1.69K
$324.31K
₿788.57
Previsão de Preço do Picasso(pica)
4502 TokenSight  TKST $0.007235
₿0.0000030
-9.76 $340.57K
₿87.33
$0.00811
₿0.0000030
$0.007188
₿0.0000030
$343.75
₿0.8
$723.53K
₿310.17
$340.57K
₿87.33
Previsão de Preço do TokenSight(tkst)
4504 Peepo  PEPO $0.000000817
-4.95 $340.07K
$0.0000009777
$0.0000008138
$4.9K
$340.07K
$340.07K
Previsão de Preço do Peepo(pepo)
4519 Gyoza  GYOZA $0.0003415
₿0.000000029
-8.79 $337.01K
₿29.51
$0.0003743
₿0.000000030
$0.0003386
₿0.000000026
$1.34K
₿0.28
$341.5K
₿29.91
$337.01K
₿29.51
Previsão de Preço do Gyoza(gyoza)
4523 PacMoon  PAC $0.0003437
₿0.0000011
-7.96 $335.91K
₿0
$0.0003768
₿0.0000016
$0.0003408
₿0.0000011
$45.33
₿37.68
$344.52K
₿1.13K
$335.91K
₿0
Previsão de Preço do PacMoon(pac)
4524 Finceptor  FINC $0.01069
₿0.0000047
-3.02 $334.78K
₿96.47
$0.01124
₿0.0000047
$0.01064
₿0.0000045
$4.48K
₿1.13
$1.07M
₿477.77
$334.78K
₿96.47
Previsão de Preço do Finceptor(finc)
4525 Hop Protocol  HOP $0.004446
₿0.00000079
-3.59 $335.69K
₿59.98
$0.004902
₿0.00000080
$0.004398
₿0.00000076
$5.65K
₿1.58
$4.46M
₿797.38
$335.69K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4527 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004022
-0.62 $335.17K
$0.00005933
$0.00003987
$5.37
$3.82M
$335.17K
Previsão de Preço do Comswap Wrapped LIBRA(comswapwlibra)
4529 Polychain Monsters  PMON $0.0572
₿0.0000088
-5.72 $334.87K
₿47.73
$0.07998
₿0.0000090
$0.04008
₿0.0000086
$2.97K
₿2.08
$496.8K
₿76.58
$334.87K
₿47.73
Previsão de Preço do Polychain Monsters(pmon)
4530 Changer  CNG $0.008032
₿0.00000033
-4.10 $334.73K
₿14.24
$0.008478
₿0.00000047
$0.007987
₿0.00000033
$720.51
₿0.38
$1.6M
₿68.11
$334.73K
₿14.24
Previsão de Preço do Changer(cng)
4534 Cheese  CHEESE $0.0003304
-14.17 $333.06K
$0.0003919
$0.000333
$5.73K
$333.06K
$333.06K
Previsão de Preço do Cheese(cheese)
4537 tooker kurlson  TOOKER $0.000341
₿0.00000032
-17.69 $334.1K
₿0
$0.0004147
₿0.00000048
$0.0003439
₿0.00000031
$60.02K
₿32.13
$334.1K
₿349.35
$334.1K
₿0
Previsão de Preço do tooker kurlson(tooker)
4538 Lion DAO  ROAR $0.0000003717
₿0.000000000078
-8.88 $332.02K
₿0
$0.0000004119
₿0.000000000083
$0.0000003721
₿0.000000000077
$180.88
₿0.07
$332.02K
₿77.89
$332.02K
₿0
Previsão de Preço do Lion DAO(roar)
4539 CocktailBar  COC $6.61
₿0.00090
-1.35 $330.55K
₿45.36
$6.7
₿0.00091
$6.6
₿0.00085
$219.33
₿0.17
$330.55K
₿45.36
$330.55K
₿45.36
Previsão de Preço do CocktailBar(coc)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.007369
₿0.000000092
$0.005855
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Previsão de Preço do Lingose(ling)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02741
₿0.00000034
$0.02436
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsão de Preço do Planet Hares(hac)
4555 Jim  JIM $0.00000143
₿0.00000000014
-9.21 $326.11K
₿31.94
$0.000001599
₿0.00000000014
$0.000001419
₿0.00000000013
$44.37
₿0.37
$425.03K
₿50.16
$326.11K
₿31.94
Previsão de Preço do Jim(jim)
4558 Monai  MONAI $0.01198
₿0.0000066
-10.23 $327.7K
₿159.41
$0.01343
₿0.0000085
$0.01186
₿0.0000066
$83.44K
₿7.63
$1.11M
₿613.11
$327.7K
₿159.41
Previsão de Preço do Monai(monai)
4563 Piccolo Inu  PINU $0.000000003266
₿0.00000000000016
-5.87 $326.57K
₿16.94
$0.000000003472
₿0.00000000000016
$0.000000003263
₿0.00000000000016
$14.51
₿0
$326.57K
₿16.94
$326.57K
₿16.94
Previsão de Preço do Piccolo Inu(pinu)
4564 Quidd  QUIDD $0.001188
₿0.00000026
18.80 $327.05K
₿64.17
$0.00124
₿0.00000027
$0.0009828
₿0.00000026
$276.72
₿0.02
$1.19M
₿267.3
$327.05K
₿64.17
Previsão de Preço do Quidd(quidd)
4567 Ripio Credit Network  RCN $0.0006133
₿0.000000040
-4.72 $324.64K
₿21.68
$0.0006453
₿0.000000042
$0.0006028
₿0.000000040
$402.04
₿0.01
$611.52K
₿40.85
$324.64K
₿21.68
Previsão de Preço do Ripio Credit Network(rcn)
4568 Vestate  VES $0.002268
₿0.00000038
-6.58 $326.01K
₿0
$0.002471
₿0.00000042
$0.002251
₿0.00000034
$753.24
₿4.74
$1.13M
₿192.92
$326.01K
₿0
Previsão de Preço do Vestate(ves)
4569 BoringDAO  BORING $0.0001897
₿0.000000060
-2.30 $326.1K
₿95.49
$0.0002019
₿0.000000061
$0.0001846
₿0.000000058
$11.24K
₿9.16
$326.1K
₿95.49
$326.1K
₿95.49
Previsão de Preço do BoringDAO(boring)
4576 BitcoinZ  BTCZ $0.00002561
₿0.0000000013
-16.99 $322.3K
₿17.65
$0.00003085
₿0.0000000014
$0.0000254
₿0.0000000013
$431.33
₿1.08
$322.3K
₿29.4
$322.3K
₿17.65
Previsão de Preço do BitcoinZ(btcz)
4584 VersaGames  VERSA $0.002773
₿0.00000022
-2.80 $322.18K
₿23.52
$0.002874
₿0.00000036
$0.002729
₿0.00000021
$108.66
₿0
$887.6K
₿70.95
$322.18K
₿23.52
Previsão de Preço do VersaGames(versa)
4587 Atari  ATRI $0.0002136
₿0.000000031
-10.07 $322.38K
₿48.7
$0.0002396
₿0.000000034
$0.0002138
₿0.000000031
$2.36
₿0.01
$423.05K
₿63.91
$322.38K
₿48.7
Previsão de Preço do Atari(atri)
4588 Taki Games  TAKI $0.0002745
₿0.00000037
0.25 $320.9K
₿440.15
$0.0002752
₿0.00000041
$0.0002728
₿0.00000037
$1.01K
₿3.16
$822.2K
₿1.13K
$320.9K
₿440.15
Previsão de Preço do Taki Games(taki)
4592 TAIKAI  TKAI $0.003712
₿0.00000013
-0.85 $320.79K
₿9.85
$0.003769
₿0.00000013
$0.003666
₿0.00000012
$82.74K
₿1.96
$1.11M
₿40.14
$320.79K
₿9.85
Previsão de Preço do TAIKAI(tkai)
4595 PolyPad  POLYPAD $0.0002911
₿0.000000027
-2.75 $319.42K
₿31.19
$0.0002994
₿0.000000028
$0.0002877
₿0.000000026
$1.75K
₿0.22
$580.7K
₿56.7
$319.42K
₿31.19
Previsão de Preço do PolyPad(polypad)
4599 Vega Protocol  VEGA $0.005498
₿0.000011
-13.84 $341.18K
₿728.14
$0.006701
₿0.000012
$0.00517
₿0.000011
$33.54K
₿12.23
$357.41K
₿776.29
$341.18K
₿728.14
Previsão de Preço do Vega Protocol(vega)
4606 Vaultka  VKA $0.007739
₿0.0000019
-8.95 $316.7K
₿40.06
$0.008607
₿0.0000020
$0.007681
₿0.0000018
$101.31
₿1.77
$772.14K
₿194.02
$316.7K
₿40.06
Previsão de Preço do Vaultka(vka)
4607 Donut  DONUT $0.001419
₿0.00000025
-9.19 $315.76K
₿57.33
$0.02289
₿0.00000028
$0.02071
₿0.00000026
$40.89
₿0.23
$322.68K
₿57.33
$315.76K
₿57.33
Previsão de Preço do Donut(donut)
4610 Alaska Gold Rush  CARAT $0.0009746
₿0.00000014
-1.33 $314.18K
₿39.77
$0.0009976
₿0.00000015
$0.000964
₿0.00000013
$1.91K
₿0.86
$912.61K
₿131.44
$314.18K
₿39.77
Previsão de Preço do Alaska Gold Rush(carat)
4623 DEEPSPACE  DPS $0.005176
₿0.00000088
-14.42 $311.27K
₿50.69
$0.006075
₿0.00000090
$0.00514
₿0.00000087
$466.45
₿0.11
$460.54K
₿79.12
$311.27K
₿50.69
Previsão de Preço do DEEPSPACE(dps)
4625 TOR  TOR $0.01809
₿0.00025
0.20 $308.89K
₿4.42K
$0.01809
₿0.00026
$0.01801
₿0.00025
$14.24
₿0.02
$308.89K
₿4.42K
$308.89K
₿4.42K
Previsão de Preço do TOR(tor)
4634 YAM  YAM $0.02072
₿0.0000018
-8.05 $305.44K
₿26.7
$0.02254
₿0.0000018
$0.02054
₿0.0000016
$2.35K
₿0.09
$313.16K
₿27.38
$305.44K
₿26.7
Previsão de Preço do YAM(yam)
4636 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01154
₿0.00000014
$0.007907
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
Previsão de Preço do New Order(newo)
4639 SafeMoon Inu  SMI $0.0000003045
₿0.000000000018
-9.86 $304.21K
₿18.08
$0.0000003427
₿0.000000000018
$0.0000003025
₿0.000000000018
$10.12
₿0
$304.21K
₿18.08
$304.21K
₿18.08
Previsão de Preço do SafeMoon Inu(smi)
4646 Cirus  CIRUS $0.001433
₿0.00000044
-1.72 $302.07K
₿45.44
$0.001501
₿0.00000048
$0.001329
₿0.00000043
$62.24K
₿8.31
$304.62K
₿94.63
$302.07K
₿45.44
Previsão de Preço do Cirus(cirus)
4647 MetaVPad  METAV $0.001378
₿0.000000087
-0.09 $302.7K
₿19.23
$0.001413
₿0.000000098
$0.001366
₿0.000000085
$250.9
₿0.16
$2.69M
₿166.57
$302.7K
₿19.23
Previsão de Preço do MetaVPad(metav)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
Previsão de Preço do MetaBrands(mage)
4650 Blocto Token  BLT $0.001284
₿0.00000048
-4.12 $301.87K
₿114.66
$0.00134
₿0.00000048
$0.001204
₿0.00000044
$2.38K
₿0.84
$462.69K
₿175.75
$301.87K
₿114.66
Previsão de Preço do Blocto Token(blt)
4653 VIP  VIP $0.000000000619
₿0.00000000000025
2.73 $300.55K
₿0
$0.0000000207
₿0.00000000000025
$0.00000001992
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
Previsão de Preço do VIP(vip)
4655 WOOF Token  WOOF $0.00001686
₿0.0000000016
-7.42 $300.16K
₿29.01
$0.00001821
₿0.0000000017
$0.00001671
₿0.0000000015
$1.94K
₿0.23
$300.16K
₿29.01
$300.16K
₿29.01
Previsão de Preço do WOOF Token(woof)
4657 DAOhaus  HAUS $0.3016
₿0.000015
-2.00 $300.62K
₿15.98
$0.3099
₿0.000016
$0.298
₿0.000015
$86.74
₿0
$300.62K
₿15.98
$300.62K
₿15.98
Previsão de Preço do DAOhaus(haus)
4658 GroveCoin  GRV $0.004001
₿0.00000094
-6.52 $299.44K
₿70.32
$0.004282
₿0.00000097
$0.003983
₿0.00000092
$22.44K
₿24.08
$318.55K
₿74.8
$299.44K
₿70.32
Previsão de Preço do GroveCoin(grv)
4660 BANK (Ordinals)  BANK $0.002988
₿0.00000036
0.97 $298.35K
₿35.92
$0.003082
₿0.00000047
$0.002926
₿0.00000022
$3.01K
₿4.85
$298.35K
₿35.92
$298.35K
₿35.92
Previsão de Preço do BANK (Ordinals)(bank)
4664 aiRight  AIRI $0.0002464
₿0.000000087
-6.22 $296.17K
₿99
$0.0002641
₿0.000000088
$0.0002444
₿0.000000085
$26.37K
₿3.17
$457.94K
₿163.83
$296.17K
₿99
Previsão de Preço do aiRight(airi)
4665 ZeroSwap  ZEE $0.004026
₿0.00000042
-5.66 $299.27K
₿31.22
$0.004274
₿0.00000043
$0.003918
₿0.00000041
$324.41K
₿10.29
$402.95K
₿42.03
$299.27K
₿31.22
Previsão de Preço do ZeroSwap(zee)
4666 Gamestarter  GAME $0.004193
₿0.0000029
1.58 $296.78K
₿90.72
$0.00418
₿0.0000030
$0.004085
₿0.0000028
$433.5K
₿2.67
$418.11K
₿298.23
$296.78K
₿90.72
Previsão de Preço do Gamestarter(game)
4668 GM  GM $0.0000006204
₿0.000000000059
0.80 $296.36K
₿27.94
$0.0000006237
₿0.000000000059
$0.0000006123
₿0.000000000056
$548.81
₿1.75
$620.42K
₿58.48
$296.36K
₿27.94
Previsão de Preço do GM(gm)
4669 FOAM  FOAM $0.0008323
₿0.00000061
1.35 $295.77K
₿219.53
$0.0008367
₿0.00000063
$0.0008151
₿0.00000061
$19.16
₿0.01
$832.3K
₿617.77
$295.77K
₿219.53
Previsão de Preço do FOAM(foam)
4673 Equilibria  XEQ $0.00485
₿0.000000080
0.33 $293.52K
₿4.89
$0.004899
₿0.000000086
$0.004648
₿0.000000078
$263.62
₿0.47
$404.97K
₿6.74
$293.52K
₿4.89
Previsão de Preço do Equilibria(xeq)
4679 Orchai  OCH $0.0571
₿0.000018
-6.30 $294.09K
₿68.62
$0.06239
₿0.000021
$0.05535
₿0.000018
$55.23K
₿8.42
$1.14M
₿378.91
$294.09K
₿68.62
Previsão de Preço do Orchai(och)
4681 JetTon Games  JETTON $0.1829
₿0.000045
-3.48 $295.53K
₿0
$0.1895
₿0.000046
$0.1825
₿0.000041
$28.34K
₿24.88
$18.01M
₿4.53K
$295.53K
₿0
Previsão de Preço do JetTon Games(jetton)
4682 CropBytes  CBX $0.0009641
₿0.00000026
7.05 $308.23K
₿76.79
$0.001006
₿0.00000027
$0.0009
₿0.00000026
$60.78
₿0.15
$479.67K
₿134.1
$308.23K
₿76.79
Previsão de Preço do CropBytes(cbx)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.4931
₿0.0000061
$0.4485
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsão de Preço do XDAO(xdao)
4684 DegenX  DGNX $0.01399
₿0.0000021
-1.63 $293.02K
₿45.61
$0.1768
₿0.0000022
$0.1704
₿0.0000021
$584.74
₿0.01
$293.02K
₿45.61
$293.02K
₿45.61
Previsão de Preço do DegenX(dgnx)
4688 Angola  AGLA $0.0005854
₿0.00000035
-7.72 $291.8K
₿176.95
$0.0006426
₿0.00000039
$0.000585
₿0.00000034
$55.22K
₿8.38
$1.75M
₿1.06K
$291.8K
₿176.95
Previsão de Preço do Angola(agla)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.003601
₿0.000000045
$0.00344
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
Previsão de Preço do IMVU(vcore)
4691 Stride Staked Juno  STJUNO $0.1637
₿0.0000054
-6.29 $286.13K
₿17.11
$0.1749
₿0.0000059
$0.1625
₿0.0000054
$88.57
₿0.03
$286.13K
₿17.11
$286.13K
₿17.11
Previsão de Preço do Stride Staked Juno(stjuno)
4693 NumberGoUpTech  TECH $0.000004439
₿0.0000000041
-10.93 $289.73K
₿270.77
$0.000004989
₿0.0000000054
$0.0000044
₿0.0000000040
$925.01
₿6.14
$289.73K
₿270.77
$289.73K
₿270.77
Previsão de Preço do NumberGoUpTech(tech)
4702 Chain Guardians  CGG $0.002577
₿0.00000069
3.91 $288.09K
₿69.79
$0.002691
₿0.00000070
$0.002298
₿0.00000068
$2.34K
₿0.51
$308.95K
₿83.75
$288.09K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
4705 Mintra  MINT $0.000121
₿0.000000015
-11.83 $287.75K
₿36.55
$0.0001405
₿0.000000015
$0.00012
₿0.000000014
$53.63
₿0.17
$287.75K
₿36.55
$287.75K
₿36.55
Previsão de Preço do Mintra(mint)
4708 NALS  NALS $0.0137
₿0.0000033
-3.18 $287.74K
₿67.99
$0.01441
₿0.0000037
$0.01331
₿0.0000022
$4.2K
₿13.75
$287.74K
₿67.99
$287.74K
₿67.99
Previsão de Preço do NALS(nals)
4712 Investin  IVN $0.09784
₿0.0000027
-8.73 $286.69K
₿8.08
$0.1089
₿0.
$0.09814
₿0.
$11.22
₿0
$880.62K
₿24.8
$286.69K
₿8.08
Previsão de Preço do Investin(ivn)
4717 IxiCash  IXI $0.00003088
₿0.0000000013
3.19 $285.87K
₿11.37
$0.00003148
₿0.0000000014
$0.00002735
₿0.0000000012
$260.43
₿0.01
$648.68K
₿29.41
$285.87K
₿11.37
Previsão de Preço do IxiCash(ixi)
4720 BlockCentral Token  BLOC $0.004351
₿0.00000012
-10.99 $284.61K
₿0
$0.004888
$0.004293
$142.37
₿0.07
$284.61K
₿33.11
$284.61K
₿0
Previsão de Preço do BlockCentral Token(bloc)
4727 Friends With Benefits Pro  FWB $0.4758
₿0.000077
-9.90 $284.98K
₿46.53
$0.5288
₿0.000082
$0.4724
₿0.000077
$72.63
₿0.24
$476.99K
₿77.88
$284.98K
₿46.53
Previsão de Preço do Friends With Benefits Pro(fwb)
4733 MYSTCL  MYST $40.25
₿0.015
-13.60 $281.58K
₿0
$46.62
₿0.018
$40.16
₿0.014
$909.97
₿2.56
$281.58K
₿101.44
$281.58K
₿0
Previsão de Preço do MYSTCL(myst)
4736 BUILD  BUILD $0.0000289
₿0.0000000012
-3.76 $282.99K
₿11.94
$0.00003013
₿0.0000000012
$0.00002833
₿0.0000000012
$89.09
₿0.01
$365.83K
₿15.44
$282.99K
₿11.94
Previsão de Preço do BUILD(build)
4740 Pchain  PI $0.0002835
₿0.000000057
17.35 $288.9K
₿58.12
$0.0003278
₿0.000000063
$0.0002354
₿0.000000054
$3.18K
₿0.25
$442.79K
₿89.63
$288.9K
₿58.12
Previsão de Preço do Pchain(pi)
4747 Octus Bridge  BRIDGE $0.04381
₿0.000019
0.55 $278.53K
₿123.61
$0.04381
₿0.000020
$0.0433
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
Previsão de Preço do Octus Bridge(bridge)
4750 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.2159
₿0.0000027
$0.1203
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
Previsão de Preço do Materium(mtrm)
4755 ArbiDoge  ADOGE $0.00000003457
₿0.0000000000054
-9.34 $276.34K
₿43.67
$0.00000003867
₿0.0000000000058
$0.00000003423
₿0.0000000000051
$21.25
₿0.75
$276.34K
₿43.67
$276.34K
₿43.67
Previsão de Preço do ArbiDoge(adoge)
4756 Kryptonite  SEILOR $0.000747
₿0.00000066
-6.56 $276.19K
₿223.37
$0.0008327
₿0.00000072
$0.0007313
₿0.00000063
$108.78K
₿2.14
$752.56K
₿660.86
$276.19K
₿223.37
Previsão de Preço do Kryptonite(seilor)
4761 Etherland  ELAND $0.006768
₿0.0000017
-3.76 $276.73K
₿72.2
$0.007101
₿0.0000022
$0.006526
₿0.0000016
$604.74
₿4.47
$277.68K
₿73.32
$276.73K
₿72.2
Previsão de Preço do Etherland(eland)
4762 Exeedme  XED $0.003037
₿0.00000078
154.98 $275.72K
₿70.75
$0.003061
₿0.00000080
$0.001191
₿0.00000076
$20.25
₿1.14
$306.35K
₿78.61
$275.72K
₿70.75
Previsão de Preço do Exeedme(xed)
4763 Zeek Coin  MEOW $0.000000342
₿0.00000000027
-8.24 $275.44K
₿238.79
$0.0000003787
₿0.00000000029
$0.0000003385
₿0.00000000027
$217.47
₿1.55
$341.85K
₿275.73
$275.44K
₿238.79
Previsão de Preço do Zeek Coin(meow)
4764 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-9.93 $275.38K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$9.83
₿0.14
$275.38K
₿10.87
$275.38K
₿10.87
Previsão de Preço do KleeKai(klee)
4766 Chumbi Valley  CHMB $0.00001306
₿0.0000000042
-13.56 $274.8K
₿83.06
$0.00001511
₿0.0000000043
$0.00001291
₿0.0000000041
$202.64K
₿2.69
$356.97K
₿125.08
$274.8K
₿83.06
Previsão de Preço do Chumbi Valley(chmb)
4770 Engines of Fury  FURY $0.02775
-3.73 $274.48K
$0.03144
₿0.
$0.02739
₿0.
$96.2K
₿0
$3.33M
$274.48K
Previsão de Preço do Engines of Fury(fury)
4771 ClinTex CTi  CTI $0.003295
₿0.00000073
-5.21 $273.94K
₿61.87
$0.003533
₿0.00000078
$0.003258
₿0.00000068
$30.63K
₿5.85
$629.24K
₿142.11
$273.94K
₿61.87
Previsão de Preço do ClinTex CTi(cti)
4773 Shroom.Finance  SHROOM $0.005345
₿0.00000086
-9.40 $274.45K
₿44.33
$0.006771
₿0.00000087
$0.005316
₿0.00000075
$18.72K
₿0.68
$350.14K
₿56.55
$274.45K
₿44.33
Previsão de Preço do Shroom.Finance(shroom)
4775 ENKI Protocol  ENKI $1.82
-6.08 $273.15K
$1.95
$1.82
$19.35
$18.21M
$273.15K
Previsão de Preço do ENKI Protocol(enki)
4788 Don't Buy Inu  DBI $0.0001906
₿0.000000055
-13.05 $270.89K
₿78.89
$0.0002239
₿0.000000055
$0.00019
₿0.000000052
$2.21K
₿0.08
$270.89K
₿78.89
$270.89K
₿78.89
Previsão de Preço do Don't Buy Inu(dbi)
4792 Apollo  APOLLO $0.00856
₿0.0000026
-7.37 $269.53K
₿194.08
$0.009883
₿0.0000026
$0.008445
₿0.0000025
$83.03
₿0.27
$269.53K
₿194.08
$269.53K
₿194.08
Previsão de Preço do Apollo(apollo)
4793 TitanSwap  TITAN $0.000359
₿0.000000050
0.26 $270.42K
₿37.69
$0.0004781
₿0.000000050
$0.0003575
₿0.000000049
$3.54K
₿1
$359.06K
₿50.04
$270.42K
₿37.69
Previsão de Preço do TitanSwap(titan)
4802 BuildAI  BUILD $0.03014
₿0.0000080
-18.70 $266.88K
₿71.13
$0.03717
₿0.0000084
$0.02993
₿0.0000063
$2.55K
₿2.4
$301.04K
₿80.24
$266.88K
₿71.13
Previsão de Preço do BuildAI(build)
4809 HeFi  HEFI $0.002631
₿0.0000065
3.42 $264.42K
₿0
$0.5258
₿0.0000066
$0.5059
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
Previsão de Preço do HeFi(hefi)
4811 LootBot  LOOT $0.04204
₿0.000012
-10.13 $264.16K
₿111.28
$0.04768
₿0.000014
$0.04182
₿0.000012
$162.42K
₿7.94
$420.4K
₿126.89
$264.16K
₿111.28
Previsão de Preço do LootBot(loot)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.