Pagina dei risultati 22 per Le migliori criptovalute Songbird Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3742	Force Protocol FOR	$0.001244 ₿0.00000037	1.50	$701.52K ₿211.52	$0.001289 ₿0.00000038	$0.001141 ₿0.00000036	$15.98K ₿88.57	$1.24M ₿375.23	$701.52K ₿211.52
3744	BullPerks BLP	$0.02022 ₿0.0000014	-1.21	$700.96K ₿58.08	$0.0205 ₿0.0000014	$0.02018 ₿0.0000014	$15.15K ₿1.92	$5.99M ₿423.16	$700.96K ₿58.08
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1401 ₿0.0000016	$0.1359 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	LIF3 LSHARE (OLD) LSHARE	$23.96 ₿0.0017	0.36	$700.44K ₿51.13	$24.03 ₿0.0017	$23.76 ₿0.0016	$169.82 ₿0.07	$1.68M ₿122.4	$700.44K ₿51.13
3750	UBXS UBXS	$0.01291 ₿0.0000058	-1.55	$697.73K ₿314.59	$0.0135 ₿0.0000062	$0.01253 ₿0.0000054	$15.71K ₿11.98	$1.27M ₿570.54	$697.73K ₿314.59
3751	Nabox NABOX	$0.000003329 ₿0.00000000017	-1.05	$695.98K ₿36.78	$0.000003379 ₿0.00000000018	$0.000003329 ₿0.00000000014	$23.98 ₿3.91	$3.33M ₿176.33	$695.98K ₿36.78
3752	Itheum ITHEUM	$0.001189 ₿0.00000020	-2.24	$693.88K ₿189.29	$0.001218 ₿0.00000021	$0.001165 ₿0.00000020	$44.23K ₿0.98	$1.19M ₿207.44	$693.88K ₿189.29
3755	Dfyn Network DFYN	$0.003591 ₿0.00000031	-0.46	$692.46K ₿61.19	$0.003636 ₿0.00000033	$0.003546 ₿0.00000029	$91.32K ₿5.57	$713.31K ₿63.04	$692.46K ₿61.19
3759	Metaverser MTVT	$0.00118 ₿0.000000075	-0.65	$688.3K ₿19.87	$0.001196 ₿0.000000076	$0.001178 ₿0.000000071	$2.43 ₿4.23	$2.33M ₿148.37	$688.3K ₿19.87
3760	Aura Network [OLD] AURA	$0.01689 ₿0.00000076	-0.47	$685.88K ₿31.56	$0.01697 ₿0.00000079	$0.01669 ₿0.00000074	$49.59 ₿0	$6.98M ₿321.19	$685.88K ₿31.56
3762	LIT LIT	$0.00001341 ₿0.00000000061	0.04	$685.03K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001334 ₿0.00000000060	$1.34 ₿0.01	$1.34M ₿61.37	$685.03K ₿31.36
3763	CONDO CONDO	$0.00006841	-0.66	$684.22K	$0.00006917	$0.00006783	$367.87	$684.22K	$684.22K
3765	Fractal FCL	$0.005578 ₿0.00000015	-0.16	$683.68K ₿18.46	$0.005617 ₿0.00000015	$0.005499 ₿0.00000014	$7.24 ₿0.03	$1.36M ₿38.6	$683.68K ₿18.46
3766	Nodle Network NODL	$0.0007771 ₿0.00000012	7.92	$682.84K ₿460.54	$0.0007825 ₿0.00000013	$0.0007144 ₿0.00000012	$41.2K ₿2.13	$1.65M ₿1.11K	$682.84K ₿460.54
3767	Lithium Finance LITH	$0.00007956 ₿0.000000024	14.99	$682.51K ₿146.33	$0.0001175 ₿0.000000027	$0.00006919 ₿0.000000024	$656.7K ₿9.4	$796.64K ₿245.66	$682.51K ₿146.33
3768	B-cube.ai BCUBE	$0.03375 ₿0.0000035	-0.01*	$681.16K ₿72.04	$0.03387 ₿0.0000035	$0.03299 ₿0.0000034	$59.75 ₿0.06	$1.67M ₿177.17	$681.16K ₿72.04
3772	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.09	$679.69K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$908.67 ₿0.85	$679.69K ₿30.01	$679.69K ₿30.01
3775	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05481 ₿0.00000065	$0.04716 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4745 ₿0.0000056	$0.422 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	StellaSwap STELLA	$0.01248 ₿0.00000098	-1.34	$677.02K ₿40.2	$0.01274 ₿0.0000010	$0.01235 ₿0.00000098	$56.46 ₿0.21	$677.02K ₿40.2	$677.02K ₿40.2
3784	Revenue Coin RVC	$0.0007823 ₿0.000000046	-1.06	$674.23K ₿39.86	$0.0007921 ₿0.000000046	$0.0007786 ₿0.000000045	$304.55 ₿0.07	$1.35M ₿79.94	$674.23K ₿39.86
3786	Tower TOWER	$0.0003646 ₿0.00000016	1.32	$671.24K ₿206.34	$0.0003955 ₿0.00000019	$0.0003571 ₿0.00000015	$31.84K ₿14.49	$3.63M ₿1.63K	$671.24K ₿206.34
3788	Compound 0x CZRX	$0.00478 ₿0.00000019	-0.10	$668.75K ₿60.02	$0.004852 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$668.75K ₿60.02	$668.75K ₿60.02
3789	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-4.38	$668.56K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$4.49K ₿19.04	$668.56K ₿116.76	$668.56K ₿116.76
3794	SpaceFalcon FCON	$0.0000384 ₿0.0000000063	1.55	$667.19K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003733 ₿0.0000000058	$189.01K ₿4.43	$731.06K ₿121.61	$667.19K ₿110.99
3796	ZoidPay ZPAY	$0.0017 ₿0.00000021	-4.34	$666.62K ₿86.25	$0.001824 ₿0.00000024	$0.001666 ₿0.00000021	$4.76K ₿6.69	$1.19M ₿154.01	$666.62K ₿86.25
3797	MIMO Parallel Governance Token MIMO	$0.001167 ₿0.00000015	-0.04	$665.7K ₿81.45	$0.001212 ₿0.00000017	$0.001158 ₿0.00000015	$364.94 ₿0.02	$935.55K ₿125.34	$665.7K ₿81.45
3801	DOSE DOSE	$0.0002029 ₿0.00000011	3.94	$664.21K ₿171.75	$0.0002043 ₿0.00000012	$0.0001948 ₿0.00000011	$75.86K ₿61.91	$1.01M ₿580.8	$664.21K ₿171.75
3802	Web3Frontier W3F	$3.04 ₿0.000023	53.90	$663.13K ₿5.01	$3.28 ₿0.000024	$1.98 ₿0.000022	$51.81K ₿0.85	$304.18M ₿2.3K	$663.13K ₿5.01
3804	Moby MOBY	$0.01601 ₿0.000015	-8.88	$659.87K ₿372.65	$0.01758 ₿0.000016	$0.01408 ₿0.000014	$34.76K ₿5.07	$1.6M ₿1.51K	$659.87K ₿372.65
3805	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2361 ₿0.000010	-4.84	$659.3K ₿41.76	$0.2505 ₿0.000010	$0.2335 ₿0.000010	$142.42K ₿7.53	$2.37M ₿108.99	$659.3K ₿41.76
3807	Concentrated Voting Power CVP	$0.02039 ₿0.0000082	-8.75	$658.93K ₿266.58	$0.02235 ₿0.0000086	$0.0199 ₿0.0000081	$47.36K ₿74.43	$2.03M ₿823.04	$658.93K ₿266.58
3808	Husky Axax HUSKY	$0.000000007477 ₿0.0000000000013	-5.18	$657.75K ₿116.44	$0.00000000795 ₿0.0000000000015	$0.000000007439 ₿0.0000000000010	$308.95 ₿1.91	$657.75K ₿116.44	$657.75K ₿116.44
3809	BitSong BTSG	$0.005456 ₿0.00000018	-6.32	$657.33K ₿21.57	$0.005852 ₿0.00000019	$0.005455 ₿0.00000018	$575.89 ₿0.01	$664.83K ₿22.77	$657.33K ₿21.57
3812	NUSA NUSA	$7.27 ₿0.00016	-1.62	$656.47K ₿13.46	$7.41 ₿0.00017	$7.26 ₿0.00015	$163.01 ₿0	$819.99K ₿17.56	$656.47K ₿13.46
3813	Zynecoin ZYN	$0.01881 ₿0.0000046	30.29	$656.52K ₿158.71	$0.01982 ₿0.0000049	$0.01409 ₿0.0000034	$65.73K ₿2.87	$1.85M ₿451.7	$656.52K ₿158.71
3814	Aston Martin Cognizant Fan Token AM	$0.2366 ₿0.000011	-6.87	$656.36K ₿24.89	$0.8399 ₿0.000011	$0.2352 ₿0.000010	$199.08K ₿5.17	$2.37M ₿113.83	$656.36K ₿24.89
3815	GOB•IS•GOB•IS•GOB ◨	$0.0004218	-0.46	$655.97K	$0.000424	$0.0004174	$15.01K	$655.97K	$655.97K
3816	Pussy Financial PUSSY	$0.000003 ₿0.00000000015	0.31	$655.76K ₿33.09	$0.000003009 ₿0.00000000015	$0.000002939 ₿0.00000000015	$5.51 ₿0.01	$1.26M ₿63.63	$655.76K ₿33.09
3820	Mendi Finance MENDI	$0.0232 ₿0.0000063	5.86	$651.75K ₿89.86	$0.02335 ₿0.0000076	$0.02188 ₿0.0000061	$9.24K ₿7.51	$2.32M ₿630.2	$651.75K ₿89.86
3822	Gaia Everworld GAIA	$0.001538 ₿0.00000011	-2.35	$650.49K ₿46.42	$0.001579 ₿0.00000011	$0.001536 ₿0.00000010	$58.65K ₿0.61	$769.87K ₿56.48	$650.49K ₿46.42
3824	MARS4 MARS4	$0.0001626 ₿0.000000027	3.82	$649.62K ₿108.67	$0.0001911 ₿0.000000029	$0.0001533 ₿0.000000025	$171.53K ₿2.98	$649.62K ₿108.67	$649.62K ₿108.67
3825	Polkamarkets POLK	$0.006502 ₿0.00000057	0.57	$649.48K ₿57.17	$0.006538 ₿0.00000065	$0.006367 ₿0.00000055	$8.3K ₿3.84	$649.48K ₿57.17	$649.48K ₿57.17
3828	Crowns CWS	$0.1123 ₿0.0000081	4.51	$648.62K ₿47.56	$0.115 ₿0.0000084	$0.1073 ₿0.0000074	$71.49K ₿6.56	$855.65K ₿62.74	$648.62K ₿47.56
3829	Integritee TEER	$0.1626 ₿0.000010	-0.20	$647.01K ₿40.71	$0.164 ₿0.000010	$0.1623 ₿0.000010	$5.02K ₿0.54	$1.63M ₿102.34	$647.01K ₿40.71
3830	Deri Protocol DERI	$0.004928 ₿0.00000026	-7.35	$646.54K ₿34.52	$0.005456 ₿0.00000027	$0.004582 ₿0.00000025	$93.64K ₿0.37	$2.4M ₿127.37	$646.54K ₿34.52
3834	Pajamas Cat PAJAMAS	$0.0006582 ₿0.000000064	-4.73	$644.97K ₿0	$0.0006916 ₿0.000000070	$0.0006302 ₿0.000000051	$11.44K ₿2.74	$644.97K ₿65.08	$644.97K ₿0
3835	Bumper BUMP	$0.003292 ₿0.00000057	-8.43	$644.58K ₿102.43	$0.003596 ₿0.00000058	$0.00329 ₿0.00000056	$282.56 ₿2.54	$823.49K ₿143.69	$644.58K ₿102.43
3836	Multi Universe Central MUC	$0.001468	-3.90	$644.56K	$0.001548	$0.001415	$2K	$1.47M	$644.56K
3837	Aston Villa Fan Token AVL	$0.3884 ₿0.000019	-0.01	$644.2K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$10.9K ₿13.7	$3.88M ₿192.33	$644.2K ₿24.07
3838	5ire 5IRE	$0.001002 ₿0.0000019	-6.81	$642.48K ₿83.22	$0.001075 ₿0.0000021	$0.0009549 ₿0.0000017	$328.52K ₿22.59	$1.5M ₿2.88K	$642.48K ₿83.22
3839	Hercules Token TORCH	$0.2039	-3.23	$641.79K	$0.2108	$0.1977	$1.03K	$1.72M	$641.79K
3845	AICHAIN AIT	$0.001016 ₿0.000000049	-0.26	$636.71K ₿30.9	$0.001019 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3847	CryptoZoon ZOON	$0.0007802 ₿0.000000015	0.79	$636.4K ₿12.82	$0.0007818 ₿0.000000015	$0.0007727 ₿0.000000014	$7.7K ₿0.9	$776.07K ₿15.63	$636.4K ₿12.82
3848	Shikoku SHIK	$0.000000000673 ₿0.000000000000027	0.10	$636.28K ₿25.68	$0.000000000678 ₿0.000000000000027	$0.000000000665 ₿0.000000000000026	$401.34 ₿0.02	$636.28K ₿25.68	$636.28K ₿25.68
3849	PutinCoin PUT	$0.0002891 ₿0.000000017	-4.03	$635.28K ₿39.5	$0.0003018 ₿0.000000018	$0.0002889 ₿0.000000010	$2.85 ₿0.03	$6.99M ₿411.22	$635.28K ₿39.5
3853	Gravity Finance GFI	$0.001356 ₿0.000000033	1.63	$635.05K ₿33.65	$0.001361 ₿0.000000034	$0.001329 ₿0.000000032	$615.77 ₿0.03	$1.63M ₿39.76	$635.05K ₿33.65
3860	RMRK RMRK	$0.06976 ₿0.000029	-2.47	$630.49K ₿280.63	$0.07223 ₿0.000032	$0.06711 ₿0.000029	$4.03K ₿4.72	$697.63K ₿295.4	$630.49K ₿280.63
3861	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3862	BSC Station BSCS	$0.002543 ₿0.00000016	-1.37	$629.95K ₿41.62	$0.002584 ₿0.00000018	$0.00252 ₿0.00000016	$50.89K ₿2.4	$1.01M ₿67.02	$629.95K ₿41.62
3865	ScarQuest SCAR	$0.0002207 ₿0.000000045	-1.37	$628.98K ₿107.8	$0.0002243 ₿0.000000049	$0.0002205 ₿0.000000044	$32.11 ₿2.96	$2.2M ₿451.66	$628.98K ₿107.8
3867	Brazil Fan Token BFT	$0.0218 ₿0.0000015	-2.06	$628.5K ₿43.81	$0.02246 ₿0.0000015	$0.02175 ₿0.0000013	$60.44K ₿1.21	$628.5K ₿43.81	$628.5K ₿43.81
3868	Urus Token URUS	$1.3 ₿0.000078	-0.71	$627.9K ₿37.19	$1.31 ₿0.000079	$1.29 ₿0.000077	$20.73 ₿0.25	$1.3M ₿78.41	$627.9K ₿37.19
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005086 ₿0.0000000060	$0.0004886 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Ajna Protocol AJNA	$0.002979 ₿0.00000086	6.51	$626.72K ₿7.23	$0.003029 ₿0.0000010	$0.002765 ₿0.00000075	$128.05K ₿0.27	$2.96M ₿864.36	$626.72K ₿7.23
3872	Fortune Token FRTN	$0.001783 ₿0.00000049	-3.43	$626.65K ₿21.22	$0.001876 ₿0.00000050	$0.001776 ₿0.00000047	$4.09K ₿0.35	$1.78M ₿488.94	$626.65K ₿21.22
3877	Revomon REVO	$0.01938 ₿0.0000019	-0.54	$622.23K ₿66.79	$0.02004 ₿0.0000019	$0.0193 ₿0.0000018	$38.39K ₿0.97	$891.64K ₿90.44	$622.23K ₿66.79
3880	STEPN Green Satoshi Token on BSC GST-BSC	$0.002916 ₿0.00000025	1.21	$619.51K ₿46.39	$0.002974 ₿0.00000028	$0.002846 ₿0.00000024	$6.36K ₿0.33	$619.51K ₿46.39	$619.51K ₿46.39
3882	Zap ZAP	$0.001345 ₿0.00000010	-0.57	$618.76K ₿48.11	$0.002313 ₿0.00000011	$0.001326 ₿0.000000095	$9.06 ₿0.17	$699.47K ₿54.39	$618.76K ₿48.11
3886	Bware INFRA	$0.1296 ₿0.000016	0.55	$618.12K ₿67.98	$0.1297 ₿0.000016	$0.1284 ₿0.000015	$57.85K ₿3.81	$12.95M ₿1.61K	$618.12K ₿67.98
3890	BetSwirl BETS	$0.0001505 ₿0.000000010	-10.35	$616.32K ₿50.73	$0.0003462 ₿0.000000010	$0.0001502 ₿0.000000010	$95.19 ₿0.1	$1.1M ₿75.51	$616.32K ₿50.73
3892	Kick KICK	$0.005064 ₿0.00000034	4.53	$615.19K ₿41.65	$0.005077 ₿0.00000035	$0.004844 ₿0.00000033	$387.45 ₿2.98	$615.19K ₿41.65	$615.19K ₿41.65
3896	Pleasure Coin NSFW	$0.000009769 ₿0.0000000011	-5.83	$613.36K ₿61.4	$0.00001042 ₿0.0000000012	$0.000009749 ₿0.0000000011	$237.61 ₿0.17	$674.35K ₿81.03	$613.36K ₿61.4
3901	Revest Finance RVST	$0.006697 ₿0.0000040	-0.49	$610.44K ₿344.64	$0.006756 ₿0.0000043	$0.006597 ₿0.0000040	$122.54 ₿2.24	$669.75K ₿402.27	$610.44K ₿344.64
3907	Spain National Fan Token SNFT	$0.02651 ₿0.0000022	-0.81	$607.31K ₿50.91	$0.02763 ₿0.0000022	$0.02562 ₿0.0000017	$56.87K ₿1.46	$607.31K ₿50.91	$607.31K ₿50.91
3908	ZKBase ZKB	$0.002717 ₿0.00000060	-0.17	$607K ₿134.24	$0.002734 ₿0.00000060	$0.002644 ₿0.00000056	$386.27K ₿55.21	$1.62M ₿359.26	$607K ₿134.24
3910	NAGA NGC	$0.007782 ₿0.00000062	4.50	$606.75K ₿49.11	$0.008477 ₿0.00000064	$0.007399 ₿0.00000060	$125.3K ₿1.94	$606.75K ₿49.11	$606.75K ₿49.11
3911	Ariva ARV	$0.000008359 ₿0.00000000063	-3.92	$606.7K ₿46.11	$0.000008849 ₿0.00000000063	$0.000008359 ₿0.00000000057	$12.83K ₿10.33	$783.04K ₿59.51	$606.7K ₿46.11
3912	GHOST by McAfee GHOST	$0.02242 ₿0.0000012	-6.26	$607.48K ₿31.13	$0.02435 ₿0.0000013	$0.02167 ₿0.0000012	$1.39K ₿0.06	$607.48K ₿31.13	$607.48K ₿31.13
3915	Market Making Pro MMPRO	$0.006528 ₿0.0000011	-1.24	$603.57K ₿106.18	$0.006639 ₿0.0000011	$0.006485 ₿0.0000010	$42.77K ₿2.38	$655.47K ₿115.31	$603.57K ₿106.18
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3916	FREEdom coin FREE	$0.00000007539 ₿0.0000000000035	-0.76	$603.19K ₿27.99	$0.00000007942 ₿0.0000000000037	$0.00000007339 ₿0.0000000000034	$31.28K ₿13.29	$603.19K ₿27.99	$603.19K ₿27.99
3919	Elk Finance ELK	$0.03722 ₿0.0000022	-4.04	$600.53K ₿30.91	$0.03903 ₿0.0000022	$0.03703 ₿0.0000022	$4.6K ₿1.01	$1.58M ₿95.41	$600.53K ₿30.91
3922	Auto AUTO	$7.81 ₿0.00028	-0.38	$598.46K ₿21.68	$7.87 ₿0.00028	$7.79 ₿0.00027	$8.58K ₿0.21	$630.81K ₿22.85	$598.46K ₿21.68
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2552 ₿0.0000030	$0.2427 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Biometric Financial BIOFI	$0.0001456 ₿0.000000022	-3.15	$597.4K ₿69.64	$0.000151 ₿0.000000024	$0.0001387 ₿0.000000022	$6.87K ₿1.03	$1.46M ₿225	$597.4K ₿69.64
3924	Osean OSEAN	$0.0007018 ₿0.000000023	-2.55	$596.41K ₿19.97	$0.0007201 ₿0.000000025	$0.0007011 ₿0.000000022	$13.43 ₿0.27	$687.75K ₿23.03	$596.41K ₿19.97
3926	Nominex NMX	$0.003187 ₿0.00000015	-0.38	$595.15K ₿19.23	$0.0032 ₿0.00000015	$0.003172 ₿0.00000014	$110.26 ₿0.04	$595.15K ₿19.23	$595.15K ₿19.23
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.47 ₿0.00036	$26.48 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	WoofWork.io WOOF	$0.00007527 ₿0.0000000043	-3.19	$594.66K ₿34.39	$0.00007802 ₿0.0000000044	$0.00007296 ₿0.0000000041	$2.29K ₿4.57	$594.66K ₿34.39	$594.66K ₿34.39
3930	Omni OMNI	$0.962 ₿0.000011	0.01*	$594.67K ₿7.03	$0.9625 ₿0.000011	$0.9613 ₿0.000011	$38.48 ₿0	$594.67K ₿7.03	$594.67K ₿7.03
3931	Genius GENI	$0.00000197 ₿0.000000000074	6.01	$593.82K ₿20.61	$0.000002449 ₿0.000000000078	$0.000001599 ₿0.000000000066	$2.65K ₿0.03	$1.17M	$593.82K ₿20.61
3932	Auroracoin AUR	$0.03003 ₿0.00000084	-26.45	$593.82K ₿16.83	$0.04089 ₿0.00000096	$0.02849 ₿0.00000084	$25.99 ₿0	$630.78K ₿17.88	$593.82K ₿16.83
3933	PointPay PXP	$0.01978	-1.64	$593.67K	$0.02291	$0.01958	$53.62K	$1.98M	$593.67K
3934	BaseSwap BSWAP	$0.08219 ₿0.000019	-1.77	$592.07K ₿0	$0.08446 ₿0.000021	$0.08106 ₿0.000018	$1.46K ₿4.68	$747.63K ₿4.09	$592.07K ₿0
3936	Raven Protocol RAVEN	$0.0001329 ₿0.000000026	-1.21	$590K ₿115.36	$0.0001346 ₿0.000000028	$0.0001328 ₿0.000000025	$7.05 ₿0.17	$1.33M ₿260.01	$590K ₿115.36
3939	LoungeM LZM	$0.006166 ₿0.00000080	-0.55	$589.51K ₿52.11	$0.006851 ₿0.00000089	$0.005515 ₿0.00000073	$2.54K ₿0.06	$6.17M ₿803.85	$589.51K ₿52.11
3940	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$657.46 ₿0.1	$21.29M ₿0	$588.59K ₿0
3944	TenX PAY	$0.004968 ₿0.00000015	3.69	$586.95K ₿18.07	$0.005152 ₿0.00000015	$0.004487 ₿0.00000014	$2.65K ₿0.06	$1.02M ₿31.4	$586.95K ₿18.07
3946	Sphere Finance SPHERE	$0.0000764 ₿0.0000000077	-1.50	$586.17K ₿59.73	$0.00007927 ₿0.0000000082	$0.00007611 ₿0.0000000077	$34.04 ₿0.01	$684.9K ₿69.79	$586.17K ₿59.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}