Страница результатов 20 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3373	Whales Market WHALES	$0.04112 ₿0.000025	1.19	$1.07M ₿532.49	$0.04183 ₿0.000027	$0.03945 ₿0.000020	$41.28K ₿87.88	$4.12M ₿2.51K	$1.07M ₿532.49
3374	Merit Circle MC	$0.09018 ₿0.000044	7.61	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08305 ₿0.000042	$73.85 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3376	TRONPAD TRONPAD	$0.0014 ₿0.000000031	-0.24	$1.07M ₿24.45	$0.001411 ₿0.000000032	$0.001388 ₿0.000000031	$1.72 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3378	Ramses Exchange RAM	$0.00697 ₿0.0000022	15.65	$1.07M ₿123.89	$0.007223 ₿0.0000024	$0.005911 ₿0.0000020	$22.97K ₿8.09	$5.64M ₿1.05K	$1.07M ₿123.89
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09211 ₿0.00000097	$0.08772 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Ignis IGNIS	$0.001398 ₿0.000000088	28.59	$1.06M ₿67.6	$0.001399 ₿0.000000089	$0.001087 ₿0.000000085	$2.56K ₿0.03	$1.4M ₿88.81	$1.06M ₿67.6
3381	UFC Fan Token UFC	$0.4401 ₿0.000010	-8.03	$1.07M ₿92.32	$0.5007 ₿0.000011	$0.4397 ₿0.0000099	$82.25 ₿0.01	$8.8M ₿205.24	$1.07M ₿92.32
3384	Abyss Token ABYSS	$0.004622 ₿0.00000016	10.67	$1.06M ₿38.03	$0.004683 ₿0.00000016	$0.004066 ₿0.00000015	$29.37K ₿0.02	$2.35M ₿84.44	$1.06M ₿38.03
3386	Shutter SHU	$0.004388 ₿0.0000016	-9.99	$1.05M ₿126.08	$0.00495 ₿0.0000019	$0.004338 ₿0.0000013	$35.3K ₿14.35	$4.39M ₿1.67K	$1.05M ₿126.08
3388	Basilisk BSX	$0.00004483 ₿0.0000000022	1.05	$1.06M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004373 ₿0.0000000022	$1.69K ₿0.3	$2.2M ₿109.05	$1.06M ₿52.46
3389	CHONKY CHONKY	$0.00000212 ₿0.00000000068	0.10	$1.05M ₿0	$0.000002129 ₿0.00000000082	$0.00000193 ₿0.00000000066	$33.76K ₿5.62	$1.05M ₿339.51	$1.05M ₿0
3390	Perion PERC	$0.02804 ₿0.0000057	-10.14	$1.05M ₿165.24	$0.03129 ₿0.0000066	$0.02729 ₿0.0000057	$36K ₿5.05	$2.8M ₿578.44	$1.05M ₿165.24
3393	ritestream RITE	$0.005793 ₿0.00000069	1.15	$1.05M ₿126.4	$0.005885 ₿0.00000072	$0.005673 ₿0.00000063	$504.3K ₿13.47	$5.79M ₿695.09	$1.05M ₿126.4
3394	Geojam JAM	$0.0001393 ₿0.000000031	5.00	$1.06M ₿176.89	$0.0001405 ₿0.000000033	$0.0001294 ₿0.000000030	$19.32K ₿2.96	$1.11M ₿253.02	$1.06M ₿176.89
3396	VIDT DAO VIDT	$0.001195 ₿0.00000068	-12.14	$1.05M ₿528.77	$0.00136 ₿0.00000072	$0.001146 ₿0.00000068	$260.32K ₿44.3	$1.2M ₿686.7	$1.05M ₿528.77
3403	apM Coin APM	$0.002895 ₿0.00000011	-10.55	$1.05M ₿41.65	$0.003246 ₿0.00000012	$0.002829 ₿0.00000011	$671.84K ₿11.98	$5.25M ₿208.59	$1.05M ₿41.65
3407	STEPN Green Satoshi Token on ETH GST-ETH	$0.01236 ₿0.00000059	-2.12	$1.04M ₿36.68	$0.05823 ₿0.00000061	$0.05504 ₿0.00000058	$11 ₿0.2	$1.04M ₿17.76	$1.04M ₿36.68
3409	Pleasure Coin NSFW	$0.00001656 ₿0.0000000011	7.27	$1.04M ₿61.4	$0.00001735 ₿0.0000000012	$0.0000154 ₿0.0000000011	$3.43K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3410	5ire 5IRE	$0.00162 ₿0.0000019	9.58	$1.04M ₿83.22	$0.001641 ₿0.0000021	$0.001467 ₿0.0000017	$737.79K ₿22.59	$2.43M ₿2.88K	$1.04M ₿83.22
3412	analoS ANALOS	$0.00001058 ₿0.0000000013	16.50	$1.04M ₿137.11	$0.00001057 ₿0.0000000014	$0.00000898 ₿0.0000000013	$49.71K ₿75.77	$1.06M ₿138.98	$1.04M ₿137.11
3413	Hacash HAC	$0.7952 ₿0.00022	-2.95	$1.03M ₿173.4	$0.8429 ₿0.00026	$0.7853 ₿0.00022	$22.87K ₿1.7	$1.03M ₿173.41	$1.03M ₿173.4
3417	OneFinity ONE	$0.04063 ₿0.0000058	-1.40	$1.03M ₿116.62	$0.0412 ₿0.0000064	$0.04009 ₿0.0000058	$13.38K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3419	PolkaFoundry PKF	$0.007223 ₿0.0000014	-1.89	$1.03M ₿202.03	$0.00747 ₿0.0000014	$0.005391 ₿0.0000014	$2.37K ₿2.4	$1.44M ₿283.73	$1.03M ₿202.03
3420	WeSendit WSI	$0.001504 ₿0.00000024	-3.55	$1.03M ₿62.92	$0.001602 ₿0.00000024	$0.001495 ₿0.00000023	$56.96K ₿1.99	$2.24M ₿359.2	$1.03M ₿62.92
3421	BLOCX. BLOCX	$0.009178 ₿0.0000019	-0.62	$1.03M ₿123.31	$0.009306 ₿0.0000019	$0.009054 ₿0.0000018	$173.04K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3422	Libre LIBRE	$0.0003517 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001449 ₿0.000000015	$0.00142 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3423	PKT PKT	$0.0002948 ₿0.000000050	-0.61	$1.03M ₿218.24	$0.0002981 ₿0.000000056	$0.0002898 ₿0.000000048	$690.47 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3424	Ajna Protocol AJNA	$0.004877 ₿0.00000086	-2.70	$1.03M ₿7.23	$0.005029 ₿0.0000010	$0.004257 ₿0.00000075	$915.44 ₿0.27	$4.84M ₿864.36	$1.03M ₿7.23
3427	Orange ORNJ	$0.01144 ₿0.0000080	-0.05	$1.02M ₿490.55	$0.01147 ₿0.0000087	$0.01138 ₿0.0000079	$978.65K ₿66.05	$1.15M ₿800.24	$1.02M ₿490.55
3428	Planq PLQ	$0.007378 ₿0.00000082	4.97	$1.02M ₿75.32	$0.007459 ₿0.00000085	$0.006931 ₿0.00000080	$631.28 ₿1.52	$1.02M ₿106.78	$1.02M ₿75.32
3429	Ethernity Cloud ECLD	$0.001988 ₿0.00000028	16.12	$1.02M ₿0	$0.00205 ₿0.00000031	$0.001706 ₿0.00000028	$3.93K ₿2.42	$1.99M ₿285.41	$1.02M ₿0
3435	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002082 ₿0.0000000022	$0.0002028 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3437	DSLA DSLA	$0.0001819 ₿0.000000010	5.48	$1.01M ₿58.8	$0.0001892 ₿0.000000011	$0.0001679 ₿0.000000010	$102.52K ₿1.73	$1.03M ₿60.17	$1.01M ₿58.8
3441	Tokenomy TEN	$0.008752 ₿0.00000017	-2.31	$1.01M ₿18.85	$0.009177 ₿0.00000018	$0.008573 ₿0.00000011	$2.35K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3446	Any Inu AI	$0.000002389 ₿0.00000000056	2.97	$1M ₿239.1	$0.000002479 ₿0.00000000058	$0.000002309 ₿0.00000000053	$166.64K ₿14.52	$1M ₿239.1	$1M ₿239.1
3447	Veloce VEXT	$0.003369 ₿0.0000012	1.99	$1.01M ₿144.16	$0.003493 ₿0.0000012	$0.003267 ₿0.0000011	$29.61K ₿15.27	$1.01M ₿185.81	$1.01M ₿144.16
3448	AS Monaco Fan Token ASM	$0.2342 ₿0.000021	-0.42	$1.01M ₿30.96	$0.2474 ₿0.000023	$0.2312 ₿0.000019	$241.88K ₿29.76	$2.34M ₿212.62	$1.01M ₿30.96
3450	PEPE (Ordinals) PEPE	$0.0239 ₿0.0000077	-11.79	$1.01M ₿318.06	$0.02719 ₿0.0000087	$0.0233 ₿0.0000047	$169.52K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3453	Sin City SIN	$0.001283 ₿0.00000012	-1.27	$1M ₿81.6	$0.001305 ₿0.00000013	$0.001276 ₿0.00000012	$125.2K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3456	ADAPad ADAPAD	$0.002676 ₿0.00000012	-4.88	$998.79K ₿47.36	$0.002814 ₿0.00000013	$0.002672 ₿0.00000012	$10.62K ₿0.28	$998.79K ₿47.36	$998.79K ₿47.36
3461	MIMO Parallel Governance Token MIMO	$0.001707 ₿0.00000015	6.13	$996.83K ₿81.45	$0.001751 ₿0.00000017	$0.001555 ₿0.00000015	$1.55K ₿0.02	$1.37M ₿125.34	$996.83K ₿81.45
3462	WOZX WOZX	$0.001609 ₿0.00000010	1.10	$996.32K ₿64.05	$0.001633 ₿0.00000010	$0.001565 ₿0.000000098	$23.43K ₿0.33	$1.61M ₿102.85	$996.32K ₿64.05
3463	Chain-key USDC CKUSDC	$1	-0.44	$993.75K	$1.01	$0.9902	$111.74K	$993.75K	$993.75K
3466	Media Licensing Token MLT	$0.006778 ₿0.0000027	-1.97	$991.7K ₿403.05	$0.006946 ₿0.0000032	$0.006706 ₿0.0000027	$25.51K ₿21.95	$1.35M ₿550.61	$991.7K ₿403.05
3470	MerlinSwap MP	$0.0003138 ₿0.000000097	-0.47	$988.58K ₿308.04	$0.0003329 ₿0.00000010	$0.0003002 ₿0.00000010	$16K ₿19.83	$6.59M ₿2.05K	$988.58K ₿308.04
3472	Crowny Token CRWNY	$0.001411 ₿0.00000012	-0.57	$988.59K ₿83.28	$0.001426 ₿0.00000012	$0.001386 ₿0.00000011	$2.47K ₿0.05	$1.15M ₿96.65	$988.59K ₿83.28
3473	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00472 ₿0.000000050	$0.004531 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Panda Swap PANDA	$0.001095 ₿0.00000014	3.40	$973.29K ₿127.81	$0.001112 ₿0.00000016	$0.001033 ₿0.00000013	$4.22K ₿3.55	$973.29K ₿130.21	$973.29K ₿127.81
3483	DeFi Kingdoms Crystal CRYSTAL	$0.006488 ₿0.00000017	0.87	$977.9K ₿25.15	$0.006529 ₿0.00000017	$0.006301 ₿0.00000017	$6.67K ₿0.39	$1.54M ₿42.7	$977.9K ₿25.15
3484	Valencia CF Fan Token VCF	$0.1825 ₿0.000015	1.92	$975.78K ₿43.37	$0.1881 ₿0.000015	$0.1785 ₿0.000014	$321.12K ₿16.59	$1.83M ₿152.2	$975.78K ₿43.37
3485	Winkies WNK	$0.00015 ₿0.0000000088	-0.84	$974.06K ₿45.6	$0.0001614 ₿0.0000000090	$0.0001482 ₿0.0000000085	$54.81K ₿0.5	$974.06K ₿58.32	$974.06K ₿45.6
3487	PIRB PIRB	$0.01402 ₿0.00000028	-3.27	$973.34K ₿19.97	$0.0281 ₿0.00000029	$0.02495 ₿0.00000026	$176.66 ₿0.12	$973.34K ₿19.97	$973.34K ₿19.97
3490	Acquire.Fi ACQ	$0.003328 ₿0.00000047	-2.32	$967.42K ₿133.17	$0.003597 ₿0.00000049	$0.003298 ₿0.00000043	$108.74K ₿3.12	$998.69K ₿143.01	$967.42K ₿133.17
3491	Redacted BTRFLY	$40.9 ₿0.0038	0.63	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3495	Sora XOR	$0 ₿0.0000000017	-20.12	$969K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$52.27K ₿3.33	$969K ₿34.32	$969K ₿34.27
3497	Amepay AME	$0.0009532 ₿0.000000035	-3.53	$953.26K ₿35.52	$0.001043 ₿0.000000041	$0.0009532 ₿0.000000035	$66.52K ₿0.84	$953.26K ₿35.52	$953.26K ₿35.52
3501	Manifold Finance FOLD	$0.4954 ₿0.00037	-1.69	$952.51K ₿646.56	$0.5043 ₿0.00040	$0.4715 ₿0.00035	$245.9 ₿4.33	$990.82K ₿757.57	$952.51K ₿646.56
3502	Sabai Protocol SABAI	$0.001874 ₿0.00000028	-0.62	$952.15K ₿9.4	$0.001908 ₿0.00000030	$0.001825 ₿0.00000028	$195.09K ₿1.95	$4.97M ₿764.11	$952.15K ₿9.4
3505	rETH2 RETH2	$1,756.33 ₿0.050	-0.13	$948.21K ₿45.49	$1,758.9 ₿0.050	$1,716.95 ₿0.050	$7.45 ₿0	$948.21K ₿45.49	$948.21K ₿45.49
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2827 ₿0.0000030	$0.2827 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	NAMI Protocol NAMI	$0.01139	-0.22	$947.97K	$0.01141	$0.01139	$23.32	$1.14M	$947.97K
3507	Alongside Crypto Market Index AMKT	$240.48 ₿0.0030	-2.86	$946.75K ₿61.42	$279.05 ₿0.0031	$238.64 ₿0.0030	$227.85 ₿1.41	$946.75K ₿61.42	$946.75K ₿61.42
3510	Sphere Finance SPHERE	$0.000123 ₿0.0000000077	3.04	$944.12K ₿59.73	$0.000133 ₿0.0000000082	$0.0001166 ₿0.0000000077	$997.41 ₿0.01	$1.1M ₿69.79	$944.12K ₿59.73
3513	Libertum LBM	$0.01615	-0.56	$935.8K	$0.0163	$0.01551	$112.64K	$3.23M	$935.8K
3516	Everton Fan Token EFC	$0.1815 ₿0.000020	0.09	$940.27K ₿85.94	$0.1881 ₿0.000021	$0.1785 ₿0.000018	$203.29K ₿19.12	$1.82M ₿206.38	$940.27K ₿85.94
3517	HOLD EARN	$0.002217 ₿0.000000094	-15.70	$936.16K ₿40.6	$0.00265 ₿0.000000095	$0.001985 ₿0.000000093	$698.03 ₿0.03	$936.16K ₿40.6	$936.16K ₿40.6
3519	Bag BAG	$0.0001577 ₿0.000000049	2.35	$935.58K ₿120.38	$0.0001624 ₿0.000000049	$0.0001427 ₿0.000000048	$45.7K ₿1.54	$935.58K ₿120.38	$935.58K ₿120.38
3520	XMON XMON	$369.94 ₿0.013	-2.31	$934.47K ₿33.12	$383.5 ₿0.013	$357.25 ₿0.012	$13.38K ₿0.37	$3.7M ₿131.22	$934.47K ₿33.12
3522	Juggernaut JGN	$0.009315 ₿0.00000051	-3.95	$933.51K ₿51.98	$0.009768 ₿0.00000054	$0.009097 ₿0.00000050	$9K ₿4.17	$1.4M ₿77.81	$933.51K ₿51.98
3525	PIP PIP	$0.002818 ₿0.0000019	2.99	$932.06K ₿364.54	$0.002842 ₿0.0000019	$0.002717 ₿0.0000019	$56.94K ₿2.1	$2.82M ₿2K	$932.06K ₿364.54
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05831 ₿0.00000061	$0.05681 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Rake.com RAKE	$0.00001349 ₿0.0000000013	-19.59	$927.41K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001348 ₿0.0000000012	$12.07 ₿2.77	$1.35M ₿138.6	$927.41K ₿95.25
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01949 ₿0.00000020	$0.01846 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	FUSION FSN	$0.01191 ₿0.0000026	0.02	$927.98K ₿199.96	$0.01377 ₿0.0000028	$0.01117 ₿0.0000024	$95.35K ₿1.68	$934.31K ₿201.35	$927.98K ₿199.96
3535	Phoenixcoin PXC	$0.01003 ₿0.00000011	14.31	$925.66K ₿10.45	$0.01004 ₿0.00000011	$0.008048 ₿0.00000011	$211.97 ₿0	$925.67K ₿11.31	$925.66K ₿10.45
3540	Ferma FERMA	$0.08353 ₿0.0000022	0.12	$918.86K ₿24.22	$0.08373 ₿0.0000022	$0.08171 ₿0.0000013	$30.22K ₿1.29	$918.86K ₿24.22	$918.86K ₿24.22
3542	Blockchain Brawlers BRWL	$0.000932 ₿0.00000014	-4.68	$932.09K ₿140.36	$0.000987 ₿0.00000014	$0.0009196 ₿0.00000013	$57.39K ₿19.69	$932.09K ₿140.36	$932.09K ₿140.36
3543	Xi Token XI	$0.002162 ₿0.000000085	-3.94	$910.26K ₿35.8	$0.002448 ₿0.000000092	$0.002138 ₿0.000000077	$2.88K ₿0.21	$2.16M ₿85.05	$910.26K ₿35.8
3545	Unstake NSTK	$0.01399 ₿0.0000014	0.13	$910K ₿95.82	$0.01418 ₿0.0000015	$0.01346 ₿0.0000012	$426.32 ₿0.32	$910K ₿95.82	$910K ₿95.82
3548	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001735 ₿0.00000000018	$0.00001662 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3553	Bondly BONDLY	$0.000913 ₿0.000000069	-0.10	$898.12K ₿68.68	$0.0009292 ₿0.000000080	$0.0009102 ₿0.000000067	$13.39K ₿4.64	$898.12K ₿68.68	$898.12K ₿68.68
3558	Cashaa CAS	$0.001215 ₿0.000000060	-1.69	$882.3K ₿43.87	$0.001274 ₿0.000000060	$0.001153 ₿0.000000056	$59.76K ₿0.95	$1.22M ₿60.44	$882.3K ₿43.87
3559	Torum XTM	$0.004595 ₿0.00000095	-0.40	$889.05K ₿185.03	$0.004725 ₿0.00000095	$0.004512 ₿0.00000093	$62.83K ₿3.11	$3.65M ₿763.64	$889.05K ₿185.03
3560	UCX UCX	$0.01997 ₿0.00000076	0.24	$892.56K ₿34	$0.01998 ₿0.00000084	$0.01975 ₿0.00000074	$67.51K ₿1.11	$19.98M ₿761.19	$892.56K ₿34
3561	OraiDEX ORAIX	$0.001663 ₿0.00000025	-2.62	$897.99K ₿110.94	$0.001708 ₿0.00000025	$0.001587 ₿0.00000024	$41.58K ₿3.69	$1.23M ₿187.87	$897.99K ₿110.94
3562	Kite KITE	$1.07 ₿0.00024	1.82	$883.63K ₿0	$1.1 ₿0.00025	$1.03 ₿0.00022	$716.61 ₿0.42	$918.48K ₿249.57	$883.63K ₿0
3563	XSwap Protocol XSP	$0.0003712 ₿0.000000013	-22.26	$889.89K ₿32.54	$0.000524 ₿0.000000014	$0.0003701 ₿0.000000013	$8.81K ₿0.81	$4.83M ₿176.5	$889.89K ₿32.54
3565	DefiPlaza DFP2	$0.01336 ₿0.00000094	-4.17	$888.41K ₿63.04	$0.01394 ₿0.00000097	$0.01296 ₿0.00000093	$2.81K ₿0.39	$888.41K ₿63.28	$888.41K ₿63.04
3572	Calaxy CLXY	$0.009582 ₿0.00000092	4.81	$882.87K ₿84.87	$0.009632 ₿0.00000098	$0.008973 ₿0.00000092	$595.05 ₿0.08	$9.59M ₿921.41	$882.87K ₿84.87
3575	SafeCoin SAFE	$0.02818 ₿0.0000015	-0.87	$879.79K ₿49.01	$0.03087 ₿0.0000016	$0.02768 ₿0.0000012	$3.34 ₿0	$879.79K ₿49.01	$879.79K ₿49.01
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	RMRK RMRK	$0.09713 ₿0.000029	4.31	$876.96K ₿280.63	$0.09993 ₿0.000032	$0.08631 ₿0.000029	$11.13K ₿4.72	$970.38K ₿295.4	$876.96K ₿280.63
3581	Cogito Finance CGV	$0.007428 ₿0.0000023	-2.44	$874.23K ₿221.82	$0.007641 ₿0.0000024	$0.007383 ₿0.0000023	$164.1 ₿4.29	$7.43M ₿2.37K	$874.23K ₿221.82
3583	Auroracoin AUR	$0.04416 ₿0.00000084	33.07	$873.18K ₿16.83	$0.04417 ₿0.00000096	$0.03055 ₿0.00000084	$289.65 ₿0	$927.53K ₿17.88	$873.18K ₿16.83
3588	Quick Intel QKNTL	$0.01087 ₿0.00000098	-0.52	$870.26K ₿78.88	$0.01093 ₿0.0000010	$0.01073 ₿0.00000098	$87.19 ₿0.36	$870.72K ₿78.92	$870.26K ₿78.88
3589	GooseFX GOFX	$0.002445 ₿0.00000042	-0.32	$867.61K ₿126.76	$0.002456 ₿0.00000043	$0.002442 ₿0.00000041	$11.48K ₿0.24	$1.71M ₿295.62	$867.61K ₿126.76
3591	Vector Finance VTX	$0.0148 ₿0.00000068	1.12	$873.48K ₿36.11	$0.01486 ₿0.0000010	$0.01424 ₿0.00000067	$51.74 ₿2.75	$873.48K ₿36.11	$873.48K ₿36.11
3592	VelasPad VLXPAD	$0.001997 ₿0.00000010	0.06	$866.31K ₿44.91	$0.002 ₿0.00000010	$0.001964 ₿0.000000097	$399.9 ₿0.23	$866.31K ₿44.91	$866.31K ₿44.91
3594	Tomb Shares TSHARE	$22.13 ₿0.00075	-0.26	$866.01K ₿29.73	$22.5 ₿0.00081	$21.16 ₿0.00075	$654.94 ₿0.2	$1.45M ₿49.83	$866.01K ₿29.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}