Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$67.92B
إجمالي حجم التداول
BTC 59.73%     ETH 7.84%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6393 Rebase GG IRL  $IRL $0.001522
₿0.0000017
-11.15 $75.58K
₿66.4
$0.00185
₿0.0000018
$0.001029
₿0.0000015
$585.04
₿9.93
$761.41K
₿901.75
$75.58K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.03802
₿0.00000046
$0.03509
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6448 Finblox  FBX $0.00001599
₿0.0000000085
-4.25 $72.06K
₿17.11
$0.00001671
₿0.0000000085
$0.00001503
₿0.0000000081
$2.58K
₿1.37
$152.02K
₿80.95
$72.06K
₿17.11
التنبؤ بسعر Finblox(fbx)
6456 Oracle AI  ORACLE $0.00008297
₿0.000000086
-17.76 $71.69K
₿85.48
$0.0001025
₿0.00000010
$0.00008291
₿0.000000080
$1.51K
₿6.05
$82.98K
₿87.99
$71.69K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
6461 Rocky the dog  ROCKY $0.00007127
₿0.000000025
6.80 $71.29K
₿25.57
$0.00007409
₿0.000000027
$0.00006651
₿0.000000025
$2.26K
₿0.42
$71.29K
₿25.57
$71.29K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6480 Ethereum Meta  ETHM $0
₿0.00000000000000025
2.96 $70.06K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$1.25K
₿0
$70.06K
₿250.24
$70.06K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02253
₿0.00000027
$0.0208
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.006751
₿0.000000081
$0.006412
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6513 Boshi  BOSHI $0.00006952
0.27 $68.51K
$0.00007088
$0.00006928
$105.09
$68.51K
$68.51K
التنبؤ بسعر Boshi(boshi)
6527 SEED  SEED $0.003385
₿0.0000030
-2.26 $67.97K
₿60.98
$0.003477
₿0.0000034
$0.003397
₿0.0000015
$14.81
₿4.22
$67.97K
₿60.98
$67.97K
₿60.98
التنبؤ بسعر SEED(seed)
6535 AutoAir AI  AAI $0.002035
₿0.0000021
-2.85 $67.67K
₿70.43
$0.002098
₿0.0000028
$0.002033
₿0.0000020
$57.39
₿7.56
$203.51K
₿211.8
$67.67K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6539 ArkiTech  ARKI $0.0009672
₿0.0000031
-5.09 $67.36K
₿200.67
$0.2722
₿0.0000033
$0.2384
₿0.0000028
$20.95
₿2.06
$67.71K
₿219.07
$67.36K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6543 King of Legends  KOL $0.0002298
₿0.00000083
-4.13 $67.12K
₿221.02
$0.0002405
₿0.00000086
$0.00021
₿0.00000064
$30.54K
₿43.61
$80K
₿561.89
$67.12K
₿221.02
التنبؤ بسعر King of Legends(kol)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0005726
₿0.0000000069
$0.0004911
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6559 Scaleswap  SCA $0.002685
₿0.00000062
-2.52 $66.25K
₿15.31
$0.05308
₿0.00000064
$0.05068
₿0.00000061
$1.17
₿0.02
$66.25K
₿15.31
$66.25K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0003558
₿0.0000000043
$0.0003219
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6574 Sonne Finance  SONNE $0.0008062
₿0.0000016
0.17 $65.62K
₿129.49
$0.0008093
₿0.0000016
$0.0008036
₿0.0000015
$6.5
₿8.46
$80.62K
₿165.25
$65.62K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
6585 Not Financial Advice  NFAI $0.0007659
₿0.00000028
-22.15 $64.93K
₿23.82
$0.001017
₿0.00000030
$0.0005698
₿0.00000027
$836.96
₿5.49
$73.66K
₿27.03
$64.93K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
6594 SatoshiSync  SSNC $0.0005347
₿0.0000019
0.36 $64.31K
₿0
$0.0005348
₿0.0000023
$0.0005312
₿0.0000018
$1.93K
₿19.28
$534.64K
₿1.97K
$64.31K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
6599 Spike  SPIKE $0.00006417
3.53 $64.16K
$0.00006462
$0.00006166
$10.22
$64.16K
$64.16K
التنبؤ بسعر Spike(spike)
6606 Zoomer  ZOOMER $0.0001573
0.92 $63.82K
$0.0001661
$0.0001546
$390.68
$63.82K
$63.82K
التنبؤ بسعر Zoomer(zoomer)
6618 YOUR AI  YOURAI $0.001375
₿0.0000024
1.99 $63.3K
₿114.49
$0.001417
₿0.0000027
$0.001267
₿0.0000024
$74.99K
₿15.1
$1.37M
₿2.48K
$63.3K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
6619 Qredo  OPEN $0.00008964
₿0.00000087
-2.25 $63.1K
₿613.24
$0.00009226
₿0.00000099
$0.00007996
₿0.00000081
$3.24K
₿99.61
$116.08K
₿1.13K
$63.1K
₿613.24
التنبؤ بسعر Qredo(open)
6621 Astra DAO  ASTRADAO $0.000000000671
₿0.00000000000079
0.91 $63.04K
₿70.23
$0.000000000679
₿0.00000000000080
$0.000000000664
₿0.00000000000076
$12.54
₿0.84
$63.04K
₿102.77
$63.04K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.003115
₿0.000000037
$0.002667
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6648 Burncoin  BURN $0.00002775
-0.92 $61.97K
$0.00002805
$0.00002746
$22.25
$116.59K
$61.97K
التنبؤ بسعر Burncoin(burn)
6656 Trump Mania  TMANIA $0.00006137
-1.75 $61.44K
$0.00006556
$0.0000614
$76.51
$61.44K
$61.44K
التنبؤ بسعر Trump Mania(tmania)
6658 Kine Protocol  KINE $0.003033
₿0.0000030
-0.29 $61.39K
₿62.14
$0.003056
₿0.0000031
$0.002995
₿0.0000029
$13.39K
₿2.04
$303.75K
₿307.46
$61.39K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6663 Odin Protocol  ODIN $0.00221
₿0.0000012
-17.80 $61.24K
₿33.45
$0.002765
₿0.0000012
$0.002216
₿0.0000011
$478.8
₿0.07
$263.75K
₿144.08
$61.24K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
6672 LandRocker  LRT $0.00002608
-38.33 $60.85K
$0.00004316
$0.00002358
$16.54K
$260.9K
$60.85K
التنبؤ بسعر LandRocker(lrt)
6695 Futureswap  FST $0.001717
₿0.00000050
1.31 $59.69K
₿17.37
$0.00174
₿0.00000055
$0.001657
₿0.00000048
$1.96K
₿0.3
$59.69K
₿17.37
$59.69K
₿17.37
التنبؤ بسعر Futureswap(fst)
6700 TYBENG  TYBENG $0.00003619
₿0.00000010
-16.38 $59.51K
₿19.8
$0.00007587
₿0.00000010
$0.00003576
₿0.00000010
$1.38K
₿0.41
$74.62K
₿208.84
$59.51K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
6710 Zorro  ZORRO $0.00000591
₿0.000000020
0.42 $59.14K
₿201.36
$0.000005969
₿0.000000022
$0.00000589
₿0.000000019
$7.58
₿8.06
$59.14K
₿201.36
$59.14K
₿201.36
التنبؤ بسعر Zorro(zorro)
6745 Sora  XOR $0
₿0.0000000017
-27.90 $57.72K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$7.56K
₿3.33
$57.72K
₿34.32
$57.72K
₿34.27
التنبؤ بسعر Sora(xor)
6747 Roseon  ROSX $0.0006419
₿0.00000032
6.30 $57.59K
₿29.68
$0.000655
₿0.00000036
$0.0006038
₿0.00000031
$811.43
₿3.41
$57.59K
₿29.68
$57.59K
₿29.68
التنبؤ بسعر Roseon(rosx)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
التنبؤ بسعر Just a Rock(rocco)
6760 WaultSwap  WEX $0.00000757
₿0.000000015
-0.83 $56.93K
₿115.71
$0.00000772
₿0.000000015
$0.00000758
₿0.000000015
$2.4
₿0.17
$60.46K
₿122.88
$56.93K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6761 Golden Inu  GOLDEN $0.000000000003
₿0.00000000000000068
4.84 $56.89K
₿25.44
$0.000000000056
₿0.00000000000000068
$0.000000000054
₿0.00000000000000064
$10.18
₿1.45
$134.78K
₿31.75
$56.89K
₿25.44
التنبؤ بسعر Golden Inu(golden)
6772 Revenant  GAMEFI $0.02728
₿0.000011
-0.36 $56.31K
₿22.77
$0.02748
₿0.000011
$0.02684
₿0.000010
$17.5
₿0.18
$81.87K
₿33.48
$56.31K
₿22.77
التنبؤ بسعر Revenant(gamefi)
6774 BladeSwap  BLADE $0.0008727
-1.06 $56.3K
$0.0009116
$0.0008743
$60.25
$133.23K
$56.3K
التنبؤ بسعر BladeSwap(blade)
6788 DeFi Yield Protocol  DYP $0.003576
₿0.0000054
-0.38 $55.67K
₿110.43
$0.03909
₿0.0000059
$0.00357
₿0.0000054
$3.73
₿7.71
$89.28K
₿138.43
$55.67K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6828 FlokiFork  FORK $0.000000005683
₿0.000000000013
-0.08 $53.78K
₿121.81
$0.000000005796
₿0.000000000014
$0.000000004494
₿0.000000000012
$36.9K
₿3.31
$56.18K
₿134.67
$53.78K
₿121.81
التنبؤ بسعر FlokiFork(fork)
6841 Ordibank  ORBK $0.0001159
₿0.00000087
3.64 $53.25K
₿226.59
$0.000124
₿0.00000098
$0.0001099
₿0.00000081
$177.97
₿18.64
$115.92K
₿867.77
$53.25K
₿226.59
التنبؤ بسعر Ordibank(orbk)
6843 Dexlab  DXL $0.000318
₿0.00000021
0.24 $53.03K
₿36.12
$0.0003248
₿0.00000025
$0.0003154
₿0.00000019
$41.88
₿0.06
$318.06K
₿216.66
$53.03K
₿36.12
التنبؤ بسعر Dexlab(dxl)
6859 Hector Network  HEC $0.02169
₿0.00010
0.02 $52.63K
₿250.89
$8.55
₿0.00010
$8.48
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
التنبؤ بسعر Hector Network(hec)
6864 MangoMan Intelligent  MMIT $0.000000000288
₿0.00000000000097
-0.15 $52.5K
₿177.77
$0.000000000291
₿0.00000000000097
$0.000000000287
₿0.00000000000094
$27.33
₿55.01
$604.92K
₿2.05K
$52.5K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02142
₿0.00000025
$0.01861
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6886 Sheesha Finance Polygon  MSHEESHA $0.0001344
₿0.000000023
2.58 $51.54K
₿8.93
$0.001923
₿0.000000023
$0.001868
₿0.000000022
$1.07
₿0
$120.33K
₿20.85
$51.54K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
6895 QHUB  QHUB $0.0003733
₿0.0000019
-2.79 $51.2K
₿90.61
$0.0003846
₿0.0000020
$0.0003501
₿0.0000016
$2.7K
₿6.72
$373.26K
₿1.97K
$51.2K
₿90.61
التنبؤ بسعر QHUB(qhub)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6911 Petals  PTS $0.00000358
₿0.000000028
-0.75 $50.63K
₿400.75
$0.00000371
₿0.000000028
$0.00000345
₿0.000000027
$2.3K
₿0.18
$358.41K
₿2.84K
$50.63K
₿400.75
التنبؤ بسعر Petals(pts)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.03546
₿0.00000042
$0.03381
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6942 Decentral Games (Old)  DG $1.57
₿0.00037
71.03 $48.96K
₿11.79
$1.58
₿0.00039
$0.9174
₿0.00037
$165.78
₿0
$1.57M
₿377.73
$48.96K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
6945 Kennedy Memecoin  BOBBY $0.00000148
0 $48.86K
$0
$0
$104.84
$55.68K
$48.86K
التنبؤ بسعر Kennedy Memecoin(bobby)
6952 zkSync id  ZKID $0.0007342
₿0.00000078
-4.63 $48.46K
₿52.07
$0.0007699
₿0.00000081
$0.0007295
₿0.00000077
$44.82
₿1.26
$73.43K
₿78.89
$48.46K
₿52.07
التنبؤ بسعر zkSync id(zkid)
6968 Aldrin  RIN $0.003853
₿0.0000041
1.25 $47.69K
₿51.08
$0.00387
₿0.0000041
$0.003786
₿0.0000038
$13.88
₿0.02
$192.88K
₿206.56
$47.69K
₿51.08
التنبؤ بسعر Aldrin(rin)
6971 KTX.Finance  KTC $0.01629
₿0.000015
-1.20 $47.61K
₿112.05
$0.01999
₿0.000016
$0.01147
₿0.000015
$704.43
₿0.27
$1.63M
₿1.55K
$47.61K
₿112.05
التنبؤ بسعر KTX.Finance(ktc)
6976 UwU Lend  UWU $0.004683
₿0.000067
-2.07 $47.48K
₿524.33
$5.69
₿0.000068
$5.57
₿0.000067
$56.75
₿0.2
$74.93K
₿1.08K
$47.48K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
6987 HiveSwap  HIVP $0.00005275
0.56 $47.2K
$0.00005585
$0.00005098
$2.85K
$110.85K
$47.2K
التنبؤ بسعر HiveSwap(hivp)
7001 Hiblocks  HIBS $0.000003929
₿0.0000000018
-5.85 $46.62K
₿21.98
$0.000004169
₿0.0000000019
$0.0000038
₿0.0000000018
$2.19K
₿0.46
$78.51K
$46.62K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
7025 Deroute AI  ORB $0.0001319
₿0.00000062
-16.76 $45.65K
₿138.97
$0.0001648
₿0.00000064
$0.0001303
₿0.00000061
$2.33K
₿2.26
$131.96K
₿617.35
$45.65K
₿138.97
التنبؤ بسعر Deroute AI(orb)
7035 Black Phoenix  BPX $0.00002932
₿0.0000000075
0 $45.16K
₿11.19
$0.00002932
₿0.0000000075
$0.00002932
₿0.0000000031
$0
₿4.18
$117.33K
₿30.03
$45.16K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7045 Yup  YUP $0.00101
₿0.0000015
-0.05 $44.82K
₿106.86
$0.001019
₿0.0000015
$0.000997
₿0.0000013
$2.64
₿0.64
$77.3K
₿120.75
$44.82K
₿106.86
التنبؤ بسعر Yup(yup)
7056 Caitlyn Jenner  JENNER $0.00004462
0.08 $44.62K
$0.0000447
$0.00004431
$5.17
$44.62K
$44.62K
التنبؤ بسعر Caitlyn Jenner(jenner)
7057 Effect Network  EFX $0.0002157
₿0.00000039
-6.73 $44.59K
₿81.62
$0.0002331
₿0.00000042
$0.0002155
₿0.00000037
$83.25
₿0
$140.23K
₿256.72
$44.59K
₿81.62
التنبؤ بسعر Effect Network(efx)
7059 Tunachain  TUNA $0.0007132
₿0.0000037
-3.89 $44.47K
₿0
$0.0007541
₿0.0000038
$0.0007089
₿0.0000036
$4.87K
₿0.68
$149.48K
₿90.69
$44.47K
₿0
التنبؤ بسعر Tunachain(tuna)
7065 Lodestar  LODE $0.003383
₿0.0000028
-0.88 $44.3K
₿28.26
$0.003467
₿0.0000029
$0.003382
₿0.0000028
$5.16
₿0.63
$67.67K
₿57.2
$44.3K
₿28.26
التنبؤ بسعر Lodestar(lode)
7093 El Hippo  HIPP $0.000000000059
₿0.000000000000076
54.57 $43.5K
₿56.14
$0.000000000089
₿0.000000000000078
$0.000000000038
₿0.000000000000073
$13.58K
₿4.06
$45.82K
₿59.14
$43.5K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7100 MetaFighter  MF $0.00004104
₿0.000000024
0.01* $43.44K
₿19.36
$0.00004356
₿0.000000025
$0.00004035
₿0.000000023
$5.05K
₿1.64
$61.68K
₿36.28
$43.44K
₿19.36
التنبؤ بسعر MetaFighter(mf)
7104 Evadore  EVA $0.00006485
₿0.00000014
-1.14 $43.22K
₿28.26
$0.00006648
₿0.00000014
$0.00005967
₿0.00000013
$157.51
₿28.02
$43.22K
₿143.07
$43.22K
₿28.26
التنبؤ بسعر Evadore(eva)
7105 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$26.83
₿0.00032
$21.25
₿0.00025
$2.16
₿12.62
$467.49K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7106 Modefi  MOD $0.002688
₿0.0000014
-0.03 $43.22K
₿22.91
$0.002695
₿0.0000014
$0.002683
₿0.00000083
$3.25
₿0.08
$59.15K
₿31.35
$43.22K
₿22.91
التنبؤ بسعر Modefi(mod)
7112 Bowled.io  BWLD $0.0002353
₿0.00000065
1.65 $43.03K
₿0
$0.0002401
₿0.00000073
$0.0002294
₿0.00000058
$2.18K
₿0.36
$117.67K
$43.03K
₿0
التنبؤ بسعر Bowled.io(bwld)
7118 Cyber Arena  CAT $0.00002466
₿0.000000021
0.21 $42.62K
₿30.57
$0.00002512
₿0.000000023
$0.00002409
₿0.000000021
$1.24K
₿1.42
$123.18K
₿107.65
$42.62K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7133 Super Best Friends  SUBF $0.000000000372
₿0.00000000000032
0.29 $42.09K
₿0
$0.000000000374
₿0.00000000000034
$0.000000000366
₿0.00000000000031
$1.8
₿0.67
$270.21K
₿251.5
$42.09K
₿0
التنبؤ بسعر Super Best Friends(subf)
7159 AntiMatter  TUNE $0.001247
₿0.0000017
5.71 $41.4K
₿59.05
$0.001247
₿0.0000018
$0.001075
₿0.0000014
$2.38K
₿0.67
$124.72K
₿177.9
$41.4K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7208 Minu  MINU $0.00000001045
₿0.0000000000058
-10.11 $39.67K
₿34.83
$0.00000001179
₿0.0000000000064
$0.00000001022
₿0.0000000000057
$60.88
₿37.79
$39.67K
₿33.25
$39.67K
₿34.83
التنبؤ بسعر Minu(minu)
7238 FreeTrump  $TRUMP $0.0003894
₿0.000000038
-1.13 $38.95K
₿0
$0.0004015
₿0.000000038
$0.0003895
₿0.000000038
$57.78
₿0.05
$38.95K
₿3.84
$38.95K
₿0
التنبؤ بسعر FreeTrump($trump)
7240 On-Chain Dynamics  OCD $0.00009566
₿0.000000084
-9.35 $38.91K
₿34.44
$0.007728
₿0.000000093
$0.006942
₿0.000000084
$23.92
₿0.29
$95.66K
₿84.65
$38.91K
₿34.44
التنبؤ بسعر On-Chain Dynamics(ocd)
7245 Arix  ARIX $0.003935
₿0.0000036
-7.23 $38.53K
₿36.02
$0.004257
₿0.0000040
$0.003875
₿0.0000023
$199.4K
₿0.78
$398.28K
₿372.28
$38.53K
₿36.02
التنبؤ بسعر Arix(arix)
7284 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.06196
₿0.00000075
$0.05508
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7289 Future Protocol  FUTURE $0.00003259
₿0.000000020
-2.75 $37.52K
₿0
$0.00003486
₿0.000000025
$0.00003259
₿0.000000019
$50.85
₿0.22
$37.52K
₿23.01
$37.52K
₿0
التنبؤ بسعر Future Protocol(future)
7290 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03463
₿0.00000041
$0.03139
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7333 EigenElephant  ELE $0.0000009757
-0.05 $35.88K
$0.0000009807
$0.0000009752
$3.57
$99.5K
$35.88K
التنبؤ بسعر EigenElephant(ele)
7347 Quint  QUINT $0.0001925
₿0.00000036
-2.40 $35.4K
₿68
$0.0001986
₿0.00000042
$0.0001924
₿0.00000036
$48.25
₿1.42
$151K
₿288.69
$35.4K
₿68
التنبؤ بسعر Quint(quint)
7363 ReadySwap  RS $0.003943
-0.98 $34.89K
$0.004107
$0.003937
$2.02
$35.95K
$34.89K
التنبؤ بسعر ReadySwap(rs)
7368 Bao Finance  BAO $0.0000004754
₿0.00000000029
-0.95 $34.88K
₿21.95
$0.0000004887
₿0.00000000030
$0.0000004726
₿0.00000000029
$32.7
₿0.01
$468.03K
₿294.55
$34.88K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7373 Insane Labz (Sol)  LABZ $0.0006987
8.97 $34.73K
$0.0007069
$0.0006339
$7.87K
$34.73K
$34.73K
التنبؤ بسعر Insane Labz (Sol)(labz)
7379 UTYABSWAP  UTYAB $0.00003444
0.30 $34.45K
$0.00003465
$0.00003423
$5.17
$34.45K
$34.45K
التنبؤ بسعر UTYABSWAP(utyab)
7408 Baklava  BAVA $0.00005161
₿0.0000011
0.47 $33.8K
₿0
$0.00005373
₿0.0000011
$0.00005128
₿0.0000011
$7.08
₿0.19
$51.62K
₿741.84
$33.8K
₿0
التنبؤ بسعر Baklava(bava)
7437 Linq  LINQ $0.0003278
₿0.00000075
-13.87 $32.79K
₿0
$0.07256
₿0.00000087
$0.05914
₿0.00000071
$310.05
₿0.92
$32.79K
₿75.58
$32.79K
₿0
التنبؤ بسعر Linq(linq)
7468 Privapp Network  BPRIVA $0.01
₿0.000030
-0.18 $32.1K
₿15.28
$0.01004
₿0.000031
$0.009971
₿0.000029
$2.8
₿5.08
$100.01K
₿61.13
$32.1K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000008529
₿0.000000000010
$0.0000006515
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7542 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3629
₿0.0000044
$0.3497
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
التنبؤ بسعر IDLE(idle)
7545 Undead Blocks  UNDEAD $0.001998
₿0.0000018
0.60 $29.98K
₿27.31
$0.002016
₿0.0000019
$0.001985
₿0.0000017
$124.85K
₿0
$999.34K
₿910.37
$29.98K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7574 Tethys Finance  TETHYS $0.002756
₿0.0000032
-2.13 $29.33K
₿35.04
$0.002815
₿0.0000035
$0.002742
₿0.0000032
$2.76
₿0.15
$29.33K
₿35.04
$29.33K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
7575 Salad  SALD $0.0002379
₿0.00000019
-0.31 $29.31K
₿24.42
$0.0002443
₿0.00000021
$0.0002347
₿0.00000019
$82.31K
₿3.35
$399.4K
₿332.71
$29.31K
₿24.42
التنبؤ بسعر Salad(sald)
7588 Grizzly Honey  GHNY $0.02121
₿0.000039
-0.02 $29.09K
₿52.04
$0.02147
₿0.000039
$0.02119
₿0.000037
$10.01
₿0.25
$29.09K
₿52.04
$29.09K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7590 Smilek  SMILEK $0.00000001456
₿0.000000000078
0.55 $29.09K
₿156.19
$0.00000001533
₿0.000000000086
$0.00000001437
₿0.000000000053
$465.84
₿2.85
$29.09K
₿156.19
$29.09K
₿156.19
التنبؤ بسعر Smilek(smilek)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا