Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$99.67B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6627 Trump Mania  TMANIA $0.0000748
0.27 $74.81K
$0.00007587
$0.00007349
$8.63
$74.81K
$74.81K
التنبؤ بسعر Trump Mania(tmania)
6638 XCeption  XCEPT $0.00007404
₿0.000000075
-11.53 $74.04K
₿75.97
$0.008104
₿0.000000086
$0.007141
₿0.000000075
$4.2
₿0.78
$74.04K
₿75.97
$74.04K
₿75.97
التنبؤ بسعر XCeption(xcept)
6677 MetaTrace  TRC $0.0002027
₿0.00000049
0.43 $72.07K
₿91.06
$0.0002027
₿0.00000050
$0.0002017
₿0.00000048
$28.94K
₿3.36
$1.01M
₿2.5K
$72.07K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6682 Polylastic  POLX $0.0000009071
₿0.00000000051
-4.46 $71.82K
₿40.33
$0.0000009526
₿0.00000000055
$0.0000009055
₿0.00000000051
$44.37
₿6.53
$89.13K
₿51.04
$71.82K
₿40.33
التنبؤ بسعر Polylastic(polx)
6689 Petoshi  PETOSHI $0.008628
-1.19 $71.48K
$0.009501
$0.008153
$17.26K
$86.23K
$71.48K
التنبؤ بسعر Petoshi(petoshi)
6700 Lodestar  LODE $0.005384
₿0.0000028
-0.48 $70.86K
₿28.26
$0.005533
₿0.0000029
$0.005368
₿0.0000028
$36.58
₿0.63
$107.57K
₿57.2
$70.86K
₿28.26
التنبؤ بسعر Lodestar(lode)
6718 Finblox  FBX $0.00001454
₿0.0000000085
-15.30 $69.78K
₿17.11
$0.00001764
₿0.0000000085
$0.00001411
₿0.0000000081
$17.09K
₿1.37
$137.74K
₿80.95
$69.78K
₿17.11
التنبؤ بسعر Finblox(fbx)
6723 Deroute AI  ORB $0.0002008
₿0.00000062
14.73 $69.48K
₿138.97
$0.000201
₿0.00000064
$0.0001748
₿0.00000061
$18.41K
₿2.26
$200.85K
₿617.35
$69.48K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6726 Arrow Token  ARROW $0.01704
-6.78 $69.32K
$0.01832
$0.01681
$17.25K
$1.23M
$69.32K
التنبؤ بسعر Arrow Token(arrow)
6735 Arcade  ARCD $0.00281
-1.90 $68.85K
$0.002865
$0.00281
$170.72
$281.05K
$68.85K
التنبؤ بسعر Arcade(arcd)
6749 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
التنبؤ بسعر RunesBridge(rb)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
التنبؤ بسعر Just a Rock(rocco)
6777 Scaleswap  SCA $0.002683
₿0.00000062
0.85 $66.21K
₿15.31
$0.002683
₿0.00000064
$0.00265
₿0.00000061
$1.39
₿0.02
$66.21K
₿15.31
$66.21K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6794 ArkiTech  ARKI $0.0009409
₿0.0000031
-5.09 $65.53K
₿200.67
$0.3101
₿0.0000033
$0.2716
₿0.0000028
$50.5
₿2.06
$65.87K
₿219.07
$65.53K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6802 AutoAir AI  AAI $0.001956
₿0.0000021
0 $65.05K
₿70.43
$0.001956
₿0.0000028
$0.001956
₿0.0000020
$23.68
₿7.56
$195.63K
₿211.8
$65.05K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6812 King of Legends  KOL $0.00022
₿0.00000083
-8.33 $64.22K
₿221.02
$0.0002401
₿0.00000086
$0.00022
₿0.00000064
$75.83
₿43.61
$76.55K
₿561.89
$64.22K
₿221.02
التنبؤ بسعر King of Legends(kol)
6850 Burncoin  BURN $0.00002778
0 $62.06K
$0
$0
$1.41K
$116.75K
$62.06K
التنبؤ بسعر Burncoin(burn)
6867 Dexlab  DXL $0.0003647
₿0.00000021
-1.11 $60.76K
₿36.12
$0.0003695
₿0.00000025
$0.0003619
₿0.00000019
$18.64
₿0.06
$364.43K
₿216.66
$60.76K
₿36.12
التنبؤ بسعر Dexlab(dxl)
6869 Sonne Finance  SONNE $0.0007463
₿0.0000016
-1.12 $60.66K
₿129.49
$0.0007847
₿0.0000016
$0.0007448
₿0.0000015
$75.55
₿8.46
$74.52K
₿165.25
$60.66K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02441
₿0.00000025
$0.0212
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6874 Phonon DAO  PHONON $0.00000845
₿0.0000000042
2.94 $60.62K
₿30.88
$0.0004086
₿0.0000000043
$0.0003911
₿0.0000000041
$17.78
₿0
$84.5K
₿43.05
$60.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
6876 Ordibank  ORBK $0.0001319
₿0.00000087
-0.24 $60.59K
₿226.59
$0.0001484
₿0.00000098
$0.0001301
₿0.00000081
$15.71K
₿18.64
$131.91K
₿867.77
$60.59K
₿226.59
التنبؤ بسعر Ordibank(orbk)
6880 DeFi Yield Protocol  DYP $0.003881
₿0.0000054
-2.18 $60.41K
₿110.43
$0.003997
₿0.0000059
$0.003837
₿0.0000054
$226.01
₿7.71
$96.88K
₿138.43
$60.41K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6896 Kine Protocol  KINE $0.002951
₿0.0000030
0.27 $59.66K
₿62.14
$0.00298
₿0.0000031
$0.002924
₿0.0000029
$84.64K
₿2.04
$295.19K
₿307.46
$59.66K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6927 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1494
₿0.0000015
$0.1456
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
التنبؤ بسعر Battle Pets(pet)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.0404
₿0.00000042
$0.03853
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6940 SaTT  SATT $0.00001369
₿0.0000000019
-2.79 $58.22K
₿8.39
$0.00001428
₿0.0000000019
$0.00001359
₿0.0000000019
$0.04
₿0
$273.99K
₿39.5
$58.22K
₿8.39
التنبؤ بسعر SaTT(satt)
6951 GuildFi  GF $0.001954
₿0.0000062
-22.58 $57.27K
₿3.62K
$0.00328
₿0.0000062
$0.001954
₿0.0000060
$664.69
₿48.53
$1.95M
₿6.24K
$57.27K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6954 MangoMan Intelligent  MMIT $0.000000000314
₿0.00000000000097
-3.04 $57.21K
₿177.77
$0.000000000324
₿0.00000000000097
$0.000000000313
₿0.00000000000094
$41.38
₿55.01
$659.24K
₿2.05K
$57.21K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6957 WaultSwap  WEX $0.00000758
₿0.000000015
-1.78 $57.01K
₿115.71
$0.00000773
₿0.000000015
$0.00000758
₿0.000000015
$26.69
₿0.17
$60.55K
₿122.88
$57.01K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6960 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.02851
₿0.00000030
$0.02573
₿0.00000027
$148.25
₿5.49
$64.67K
₿27.03
$57K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
6967 Futureswap  FST $0.001635
₿0.00000050
0.06 $56.83K
₿17.37
$0.001641
₿0.00000055
$0.001606
₿0.00000048
$16.72K
₿0.3
$56.83K
₿17.37
$56.83K
₿17.37
التنبؤ بسعر Futureswap(fst)
7001 BERF  BERF $0.000131
-2.52 $55K
$0.0001352
$0.0001307
$17.99
$55K
$55K
التنبؤ بسعر BERF(berf)
7002 Ethereum Meta  ETHM $0
₿0.00000000000000025
-48.51 $55.03K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$888.77
₿0
$55.03K
₿250.24
$55.03K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
7003 Rebase GG IRL  $IRL $0.001108
₿0.0000017
-0.37 $55.01K
₿66.4
$0.001114
₿0.0000018
$0.001106
₿0.0000015
$1.09
₿9.93
$554.19K
₿901.75
$55.01K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
7006 BladeSwap  BLADE $0.000804
-1.32 $54.89K
$0.000831
$0.0008018
$95.67
$125.7K
$54.89K
التنبؤ بسعر BladeSwap(blade)
7010 Roseon  ROSX $0.0006097
₿0.00000032
-2.86 $54.82K
₿29.68
$0.0006282
₿0.00000036
$0.0005981
₿0.00000031
$668.34
₿3.41
$54.82K
₿29.68
$54.82K
₿29.68
التنبؤ بسعر Roseon(rosx)
7018 SEED  SEED $0.002714
₿0.0000030
-0.16 $54.3K
₿60.98
$0.002791
₿0.0000034
$0.002689
₿0.0000015
$4.6
₿4.22
$54.3K
₿60.98
$54.3K
₿60.98
التنبؤ بسعر SEED(seed)
7041 Hector Network  HEC $0.02196
₿0.00010
-4.06 $53.28K
₿250.89
$0.02302
₿0.00010
$0.02176
₿0.00010
$13.77
₿0
$69.52K
₿327.36
$53.28K
₿250.89
التنبؤ بسعر Hector Network(hec)
7051 TYBENG  TYBENG $0.00003221
₿0.00000010
-4.93 $52.95K
₿19.8
$0.00003433
₿0.00000010
$0.00003218
₿0.00000010
$139.04
₿0.41
$66.39K
₿208.84
$52.95K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
7058 Zorro  ZORRO $0.000005259
₿0.000000020
-2.57 $52.62K
₿201.36
$0.002108
₿0.000000022
$0.001861
₿0.000000019
$5.8
₿8.06
$52.62K
₿201.36
$52.62K
₿201.36
التنبؤ بسعر Zorro(zorro)
7076 Sheesha Finance Polygon  MSHEESHA $0.000135
₿0.000000023
-0.16 $51.8K
₿8.93
$0.0001355
₿0.000000023
$0.0001342
₿0.000000022
$495.73
₿0
$120.93K
₿20.85
$51.8K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
7087 zkSync id  ZKID $0.000779
₿0.00000078
1.26 $51.42K
₿52.07
$0.0007883
₿0.00000081
$0.0007514
₿0.00000077
$56.93
₿1.26
$77.9K
₿78.89
$51.42K
₿52.07
التنبؤ بسعر zkSync id(zkid)
7092 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7106 Golden Inu  GOLDEN $0.000000000003
₿0.00000000000000068
-3.54 $50.87K
₿25.44
$0.000000000003
₿0.00000000000000068
$0.000000000003
₿0.00000000000000064
$1.28K
₿1.45
$124.38K
₿31.75
$50.87K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7118 Baklava  BAVA $0.00007689
₿0.0000011
-4.12 $50.34K
₿0
$0.0000821
₿0.0000011
$0.00007548
₿0.0000011
$93.24
₿0.19
$76.89K
₿741.84
$50.34K
₿0
التنبؤ بسعر Baklava(bava)
7123 Aimbot AI  AIMBOT $0.0502
₿0.000076
-1.14 $50.2K
₿76.82
$0.05186
₿0.000082
$0.05014
₿0.000076
$49.79
₿0.75
$50.2K
₿76.82
$50.2K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7125 Bowled.io  BWLD $0.000255
₿0.00000065
9.02 $50.17K
₿0
$0.0002598
₿0.00000073
$0.0002334
₿0.00000058
$17.18K
₿0.36
$127.69K
$50.17K
₿0
التنبؤ بسعر Bowled.io(bwld)
7134 Bonsai3  SEED $0.00009412
₿0.00000018
-4.89 $49.73K
₿69.38
$0.01864
₿0.00000019
$0.01768
₿0.00000018
$668.26
₿0.23
$94.13K
₿188.19
$49.73K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.07061
₿0.00000075
$0.06276
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$30.57
₿0.00032
$24.22
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7151 HiveSwap  HIVP $0.00005484
9.50 $48.99K
$0.00005998
$0.00004992
$17.52K
$115.05K
$48.99K
التنبؤ بسعر HiveSwap(hivp)
7168 Mean DAO  MEAN $0.0002469
₿0.00000043
-0.75 $48.36K
₿84.46
$0.00025
₿0.00000045
$0.0002469
₿0.00000042
$77.29
₿1.2
$51.86K
₿90.78
$48.36K
₿84.46
التنبؤ بسعر Mean DAO(mean)
7170 Kennedy Memecoin  BOBBY $0.000001469
0.43 $48.35K
$0.000001469
$0.000001459
$12.85
$55.1K
$48.35K
التنبؤ بسعر Kennedy Memecoin(bobby)
7177 Aldrin  RIN $0.003893
₿0.0000041
-0.01* $48.14K
₿51.08
$0.003893
₿0.0000041
$0.003893
₿0.0000038
$12.07
₿0.02
$194.67K
₿206.56
$48.14K
₿51.08
التنبؤ بسعر Aldrin(rin)
7256 Revenant  GAMEFI $0.02196
₿0.000011
-0.99 $45.32K
₿22.77
$1.09
₿0.000011
$1.02
₿0.000010
$43.01
₿0.18
$65.9K
₿33.48
$45.32K
₿22.77
التنبؤ بسعر Revenant(gamefi)
7259 UwU Lend  UWU $0.004374
₿0.000067
-2.07 $45.21K
₿524.33
$6.48
₿0.000068
$6.34
₿0.000067
$5.37
₿0.2
$69.99K
₿1.08K
$45.21K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7285 ReadySwap  RS $0.004993
0 $44.17K
$0
$0
$19.98
$45.52K
$44.17K
التنبؤ بسعر ReadySwap(rs)
7316 Caitlyn Jenner  JENNER $0.00004335
0.76 $43.36K
$0.00004347
$0.00004301
$98.73
$43.36K
$43.36K
التنبؤ بسعر Caitlyn Jenner(jenner)
7345 Smilek  SMILEK $0.00000002111
₿0.000000000078
-0.19 $42.11K
₿156.19
$0.00000002131
₿0.000000000086
$0.00000002064
₿0.000000000053
$1.29
₿2.85
$42.11K
₿156.19
$42.11K
₿156.19
التنبؤ بسعر Smilek(smilek)
7350 PUMLx  PUMLX $0.0003389
₿0.00000018
-1.80 $41.99K
₿22.29
$0.0003462
₿0.00000018
$0.0003356
₿0.00000017
$23.27K
₿4.98
$167.81K
₿89.1
$41.99K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7354 Minu  MINU $0.00000001103
₿0.0000000000058
3.22 $41.87K
₿34.83
$0.00000001121
₿0.0000000000064
$0.00000001067
₿0.0000000000057
$3.64
₿37.79
$41.87K
₿33.25
$41.87K
₿34.83
التنبؤ بسعر Minu(minu)
7355 QHUB  QHUB $0.0003049
₿0.0000019
1.45 $41.83K
₿90.61
$0.0003103
₿0.0000020
$0.0003001
₿0.0000016
$15.88K
₿6.72
$304.99K
₿1.97K
$41.83K
₿90.61
التنبؤ بسعر QHUB(qhub)
7366 Evadore  EVA $0.00006221
₿0.00000014
0.32 $41.47K
₿28.26
$0.00006841
₿0.00000014
$0.00006081
₿0.00000013
$313.56
₿28.02
$41.47K
₿143.07
$41.47K
₿28.26
التنبؤ بسعر Evadore(eva)
7372 Astra DAO  ASTRADAO $0.000000000439
₿0.00000000000079
0.12 $41.31K
₿70.23
$0.00000007564
₿0.00000000000080
$0.00000007233
₿0.00000000000076
$13.44
₿0.84
$41.31K
₿102.77
$41.31K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7391 KTX.Finance  KTC $0.01397
₿0.000015
-8.72 $40.82K
₿112.05
$0.02486
₿0.000016
$0.009702
₿0.000015
$83.63
₿0.27
$1.4M
₿1.55K
$40.82K
₿112.05
التنبؤ بسعر KTX.Finance(ktc)
7392 Petals  PTS $0.000002969
₿0.000000028
-1.00 $40.79K
₿400.75
$0.00000334
₿0.000000028
$0.000002799
₿0.000000027
$28.83K
₿0.18
$288.79K
₿2.84K
$40.79K
₿400.75
التنبؤ بسعر Petals(pts)
7402 FreeTrump  $TRUMP $0.000405
₿0.000000038
0.72 $40.51K
₿0
$0.0004117
₿0.000000038
$0.0004021
₿0.000000038
$5.23
₿0.05
$40.51K
₿3.84
$40.51K
₿0
التنبؤ بسعر FreeTrump($trump)
7414 Quint  QUINT $0.0002184
₿0.00000036
1.35 $40.18K
₿68
$0.0002194
₿0.00000042
$0.0002153
₿0.00000036
$52.32
₿1.42
$171.39K
₿288.69
$40.18K
₿68
التنبؤ بسعر Quint(quint)
7420 Insane Labz (Sol)  LABZ $0.0008001
1.77 $39.78K
$0.000806
$0.0007843
$7.1K
$39.78K
$39.78K
التنبؤ بسعر Insane Labz (Sol)(labz)
7453 Super Best Friends  SUBF $0.000000000342
₿0.00000000000032
2.18 $38.74K
₿0
$0.000000000343
₿0.00000000000034
$0.000000000334
₿0.00000000000031
$1.8
₿0.67
$248.73K
₿251.5
$38.74K
₿0
التنبؤ بسعر Super Best Friends(subf)
7469 Arix  ARIX $0.003919
₿0.0000036
2.54 $38.77K
₿36.02
$0.003963
₿0.0000040
$0.003747
₿0.0000023
$140.34K
₿0.78
$400.77K
₿372.28
$38.77K
₿36.02
التنبؤ بسعر Arix(arix)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03946
₿0.00000041
$0.03576
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7489 Modefi  MOD $0.002322
₿0.0000014
13.96 $37.34K
₿22.91
$0.002325
₿0.0000014
$0.002024
₿0.00000083
$39.03
₿0.08
$51.1K
₿31.35
$37.34K
₿22.91
التنبؤ بسعر Modefi(mod)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000009718
₿0.000000000010
$0.0000007424
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7498 Decentral Games (Old)  DG $1.18
₿0.00037
-0.79 $36.93K
₿11.79
$1.2
₿0.00039
$1.18
₿0.00037
$11.24
₿0
$1.18M
₿377.73
$36.93K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7518 UTYABSWAP  UTYAB $0.00003604
1.60 $36.04K
$0.00004172
$0.00003546
$7.21
$36.04K
$36.04K
التنبؤ بسعر UTYABSWAP(utyab)
7534 Bao Finance  BAO $0.000000482
₿0.00000000029
-0.45 $35.37K
₿21.95
$0.0000004958
₿0.00000000030
$0.000000482
₿0.00000000029
$60.88
₿0.01
$474.58K
₿294.55
$35.37K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7543 EigenElephant  ELE $0.0000009573
0 $35.21K
$0
$0
$5.06
$97.63K
$35.21K
التنبؤ بسعر EigenElephant(ele)
7547 AntiMatter  TUNE $0.001059
₿0.0000017
7.28 $35.15K
₿59.05
$0.001065
₿0.0000018
$0.0009865
₿0.0000014
$16.24K
₿0.67
$105.89K
₿177.9
$35.15K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7603 SatoshiSync  SSNC $0.0002802
₿0.0000019
-2.61 $33.72K
₿0
$0.0002927
₿0.0000023
$0.0002724
₿0.0000018
$16.59K
₿19.28
$280.29K
₿1.97K
$33.72K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
7629 Undead Blocks  UNDEAD $0.00219
₿0.0000018
1.36 $32.86K
₿27.31
$0.002197
₿0.0000019
$0.002141
₿0.0000017
$146.33K
₿0
$1.1M
₿910.37
$32.86K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7645 Privapp Network  BPRIVA $0.01003
₿0.000030
-0.28 $32.2K
₿15.28
$0.01007
₿0.000031
$0.01003
₿0.000029
$1.14
₿5.08
$100.3K
₿61.13
$32.2K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7650 El Hippo  HIPP $0.000000000044
₿0.000000000000076
0.67 $32.12K
₿56.14
$0.000000000044
₿0.000000000000078
$0.000000000043
₿0.000000000000073
$6.47
₿4.06
$33.84K
₿59.14
$32.12K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7696 Future Protocol  FUTURE $0.00002688
₿0.000000020
4.37 $30.91K
₿0
$0.00002688
₿0.000000025
$0.00002557
₿0.000000019
$135
₿0.22
$30.91K
₿23.01
$30.91K
₿0
التنبؤ بسعر Future Protocol(future)
7704 Tethys Finance  TETHYS $0.002875
₿0.0000032
-5.89 $30.6K
₿35.04
$0.003119
₿0.0000035
$0.002871
₿0.0000032
$2.88
₿0.15
$30.6K
₿35.04
$30.6K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
7757 Linq  LINQ $0.0002944
₿0.00000075
-13.87 $29.45K
₿0
$0.08267
₿0.00000087
$0.06738
₿0.00000071
$3.03
₿0.92
$29.45K
₿75.58
$29.45K
₿0
التنبؤ بسعر Linq(linq)
7760 Cyber Arena  CAT $0.00001699
₿0.000000021
0.42 $29.41K
₿30.57
$0.00001701
₿0.000000023
$0.00001684
₿0.000000021
$21.03
₿1.42
$84.99K
₿107.65
$29.41K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7762 Grizzly Honey  GHNY $0.02142
₿0.000039
-1.09 $29.37K
₿52.04
$0.02171
₿0.000039
$0.02138
₿0.000037
$18.8
₿0.25
$29.37K
₿52.04
$29.37K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7800 IDLE  IDLE $0.003327
₿0.0000043
-0.23 $28.65K
₿36.52
$0.00334
₿0.0000044
$0.003295
₿0.0000042
$36.59
₿0.01
$43.26K
₿57.08
$28.65K
₿36.52
التنبؤ بسعر IDLE(idle)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.01974
₿0.00000021
$0.01915
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
التنبؤ بسعر TribeOne(haka)
7840 Effect Network  EFX $0.0001349
₿0.00000039
-16.89 $27.89K
₿81.62
$0.0001626
₿0.00000042
$0.0001349
₿0.00000037
$169.64
₿0
$87.71K
₿256.72
$27.89K
₿81.62
التنبؤ بسعر Effect Network(efx)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.04785
₿0.00000050
$0.04579
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
التنبؤ بسعر Cleo Tech($cleo)
7880 goatwifhat  GIF $0.00002699
-1.70 $27K
$0.00002837
$0.00002693
$9.57
$27K
$27K
التنبؤ بسعر goatwifhat(gif)
7881 Tunachain  TUNA $0.0004321
₿0.0000037
-1.46 $27K
₿0
$0.3628
₿0.0000038
$0.3402
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
التنبؤ بسعر Tunachain(tuna)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
التنبؤ بسعر USC(usc)
7888 CATEX  CATEX $0.00000006662
₿0.00000000016
-77.20 $26.9K
₿0
$0.0000002933
₿0.00000000016
$0.00000006571
₿0.00000000013
$64.22K
₿0.79
$59.06K
₿164.99
$26.9K
₿0
التنبؤ بسعر CATEX(catex)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005949
₿0.0000000063
$0.0005245
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7914 Salad  SALD $0.0002124
₿0.00000019
2.73 $26.16K
₿24.42
$0.0002374
₿0.00000021
$0.0002061
₿0.00000019
$60.56K
₿3.35
$356.42K
₿332.71
$26.16K
₿24.42
التنبؤ بسعر Salad(sald)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا