Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$62.52B
إجمالي حجم التداول
BTC 59.76%     ETH 7.84%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5735 UNICE  UNICE $0.002094
₿0.0000017
-23.93 $130.14K
₿40.26
$0.003898
₿0.0000018
$0.001429
₿0.0000015
$3.03K
₿10.84
$2.08M
₿1.77K
$130.14K
₿40.26
التنبؤ بسعر UNICE(unice)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01374
₿0.00000016
$0.01312
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5746 GemLink  GLINK $0.001274
₿0.00000021
0.40 $128.87K
₿18.23
$0.001327
₿0.00000023
$0.001265
₿0.00000021
$44.63
₿0
$204K
₿34.09
$128.87K
₿18.23
التنبؤ بسعر GemLink(glink)
5753 Granary  GRAIN $0.0005318
₿0.00000020
1.48 $127.86K
₿48.57
$0.0005339
₿0.00000022
$0.0005238
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
التنبؤ بسعر Granary(grain)
5764 DGI Game  DGI $0.0001327
₿0.00000072
-1.88 $127.11K
₿594.75
$0.0001379
₿0.00000080
$0.0001316
₿0.00000062
$2.24K
₿34.13
$132.74K
₿726.34
$127.11K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5778 Baby Pepe  BABYPEPE $0.0000003249
₿0.000000000042
-0.55 $125.47K
₿0
$0.00000033
₿0.000000000046
$0.0000003237
₿0.000000000041
$120.33
₿0.13
$125.47K
₿17.67
$125.47K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5783 Tidal Finance  TIDAL $0.00001582
₿0.0000000043
-2.42 $124.89K
₿26.31
$0.00001622
₿0.0000000043
$0.00001571
₿0.0000000041
$756.36
₿1.72
$313.94K
₿84.89
$124.89K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5787 MeowCat  MEOW $0.001245
₿0.0000013
0.98 $124.59K
₿0
$0.00125
₿0.0000015
$0.001229
₿0.0000012
$4.11
₿10.33
$124.59K
₿127.01
$124.59K
₿0
التنبؤ بسعر MeowCat(meow)
5790 RetroCraft  RETRO $0.0002607
₿0.000000033
1.82 $124.62K
₿14.54
$0.0002613
₿0.000000033
$0.0002547
₿0.000000032
$8.09K
₿1.57
$260.98K
₿33.38
$124.62K
₿14.54
التنبؤ بسعر RetroCraft(retro)
5792 LIZA  LIZA $0.0001672
₿0.00000013
-7.87 $124.27K
₿98.21
$0.01214
₿0.00000014
$0.01092
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
التنبؤ بسعر LIZA(liza)
5799 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5801 Starbot  STAR $0.0165
₿0.0000050
-0.11 $123.77K
₿37.69
$0.01663
₿0.0000053
$0.01643
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
التنبؤ بسعر Starbot(star)
5808 FaraLand  FARA $0.002887
₿0.00000040
0.14 $122.87K
₿17.09
$0.00291
₿0.00000041
$0.002877
₿0.00000039
$1.09
₿0.63
$204.79K
₿28.9
$122.87K
₿17.09
التنبؤ بسعر FaraLand(fara)
5817 Planet Finance  AQUA $1.36
₿0.00020
0.10 $121.97K
₿18.59
$1.38
₿0.00020
$1.36
₿0.00020
$21.67
₿0.01
$131.57K
₿19.9
$121.97K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5821 Zenlink Network  ZLK $0.002228
₿0.00000033
-0.82 $121.35K
₿18.01
$0.002255
₿0.00000040
$0.002214
₿0.00000032
$2.24K
₿0.54
$159.14K
₿23.62
$121.35K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
5832 Pepe Community  PEPE $0.0001606
₿0.000000022
79.42 $120.76K
₿20.77
$0.000169
₿0.000000025
$0.00008956
₿0.000000022
$2.64K
₿6.03
$120.76K
₿20.77
$120.76K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5836 PlanetWatch  PLANETS $0.00002669
₿0.000000024
-3.04 $120.15K
₿62.79
$0.00002797
₿0.000000024
$0.0000265
₿0.000000023
$1.66
₿0.83
$120.16K
₿12.97
$120.15K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5839 Realm  REALM $0.000123
₿0.000000055
6.79 $120.08K
₿50.13
$0.0001269
₿0.000000058
$0.0001148
₿0.000000053
$2.08K
₿1.89
$123K
₿55.85
$120.08K
₿50.13
التنبؤ بسعر Realm(realm)
5847 Giddy  GIDDY $0.000119
₿0.000000083
0.02 $119.06K
₿83.16
$0.0001202
₿0.000000083
$0.0001184
₿0.000000081
$58.29
₿0.19
$119.06K
₿83.16
$119.06K
₿83.16
التنبؤ بسعر Giddy(giddy)
5860 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03388
₿0.00000041
$0.03292
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
5872 X-CASH  XCASH $0.000001859
₿0.000000000064
-0.13 $116.57K
₿4.04
$0.00000187
₿0.00000000025
$0.000001859
₿0.000000000062
$3.98
₿0
$116.57K
₿6.44
$116.57K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5877 Good Games Guild  GGG $0.002906
₿0.0000015
0.90 $115.91K
₿61.81
$0.002927
₿0.0000015
$0.002875
₿0.0000015
$31.79K
₿4.93
$289.78K
₿154.53
$115.91K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
5880 Aurigami  PLY $0.00002801
₿0.0000000080
0.25 $115.43K
₿31.18
$0.00002896
₿0.0000000086
$0.00002691
₿0.0000000077
$73.31
₿0.19
$280.06K
₿80.6
$115.43K
₿31.18
التنبؤ بسعر Aurigami(ply)
5881 Cybria  CYBA $0.0001419
₿0.000000025
0.09 $115.4K
₿19.97
$0.0001479
₿0.000000025
$0.0001389
₿0.000000023
$53.47K
₿0.83
$141.95K
₿25.31
$115.4K
₿19.97
التنبؤ بسعر Cybria(cyba)
5882 PolkaBridge  PBR $0.001598
₿0.00000098
51.40 $115.38K
₿71.06
$0.001607
₿0.0000011
$0.001055
₿0.00000095
$3.27
₿19.14
$119.79K
₿73.98
$115.38K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
5889 ICE Token  ICE $0.01695
₿0.000012
32.10 $114.4K
₿84.16
$0.01713
₿0.000013
$0.01279
₿0.000012
$118.76
₿0.02
$409.52K
₿308.84
$114.4K
₿84.16
التنبؤ بسعر ICE Token(ice)
5892 Stronger  STRNGR $0.2069
₿0.000018
-1.08 $114.2K
₿10.04
$0.2106
₿0.000019
$0.2061
₿0.000018
$3.55
₿0.14
$2.07M
₿182.06
$114.2K
₿10.04
التنبؤ بسعر Stronger(strngr)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5897 MMFinance (Cronos)  MMF $0.000116
₿0.000000090
-2.31 $113.72K
₿77.34
$0.0001205
₿0.000000094
$0.0001158
₿0.000000089
$1.48K
₿1.47
$116.24K
₿44.75
$113.72K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
5902 Exeedme  XED $0.001255
₿0.00000078
1.06 $112.96K
₿70.75
$0.001257
₿0.00000080
$0.001241
₿0.00000076
$15.91
₿1.14
$125.51K
₿78.61
$112.96K
₿70.75
التنبؤ بسعر Exeedme(xed)
5904 Verox  VRX $4.99
₿0.00069
1.23 $112.83K
₿15.66
$5.38
₿0.00077
$4.83
₿0.00066
$2.76K
₿0.62
$236.74K
₿32.85
$112.83K
₿15.66
التنبؤ بسعر Verox(vrx)
5911 Lambda  LAMB $0.00006019
₿0.00000011
-2.78 $112.04K
₿220.15
$0.00006347
₿0.00000012
$0.00005712
₿0.00000011
$79.39K
₿20.17
$361.2K
₿709.75
$112.04K
₿220.15
التنبؤ بسعر Lambda(lamb)
5924 Galaxy Fight Club  GCOIN $0.001395
₿0.00000019
-0.16 $111.04K
₿15.1
$0.001493
₿0.00000020
$0.001316
₿0.00000018
$1.99K
₿0.1
$208.89K
₿28.42
$111.04K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
5926 Codex Multichain  CODEX $0.001109
₿0.00000093
-1.18 $111.02K
₿93.36
$0.001141
₿0.00000099
$0.001105
₿0.00000092
$117.03
₿2.51
$111.02K
₿93.36
$111.02K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
5940 UniX  UNIX $0.0003972
₿0.00000015
2.40 $109.6K
₿43.63
$0.0003988
₿0.00000018
$0.0003861
₿0.00000015
$1.99
₿0.84
$109.6K
₿154.96
$109.6K
₿43.63
التنبؤ بسعر UniX(unix)
5955 ALL.ART  AART $0.00003269
₿0.000000021
-0.01* $108.63K
₿42.76
$0.00003301
₿0.000000021
$0.00003266
₿0.000000020
$1.89K
₿1.41
$163.44K
₿104.78
$108.63K
₿42.76
التنبؤ بسعر ALL.ART(aart)
5957 OneLedger  OLT $0.0002496
₿0.000000051
0.31 $107.68K
₿22.22
$0.0002505
₿0.000000067
$0.0002475
₿0.000000045
$148.54K
₿2.75
$247.76K
₿51.12
$107.68K
₿22.22
التنبؤ بسعر OneLedger(olt)
5972 Calamari Network  KMA $0.00008174
₿0.000000017
24.09 $106.68K
₿72.73
$0.00008451
₿0.000000020
$0.00006538
₿0.000000017
$784.69
₿3.33
$106.68K
₿177.06
$106.68K
₿72.73
التنبؤ بسعر Calamari Network(kma)
5973 Hawksight  HAWK $0.00007195
₿0.000000030
10.49 $106.59K
₿30.04
$0.00007796
₿0.000000032
$0.00005177
₿0.000000027
$133.58K
₿1.11
$359.83K
₿140.22
$106.59K
₿30.04
التنبؤ بسعر Hawksight(hawk)
5980 YES  YES $1.38
₿0.000094
-6.76 $105.54K
₿8.06
$8.4
₿0.00010
$7.78
₿0.000094
$62.58
₿0.14
$134.63K
₿9.27
$105.54K
₿8.06
التنبؤ بسعر YES(yes)
5984 Arrow Token  ARROW $0.02029
11.00 $105.79K
$0.02069
$0.01816
$2.23K
$1.47M
$105.79K
التنبؤ بسعر Arrow Token(arrow)
5989 Kryptomon  KMON $0.0001109
₿0.00000022
-5.07 $104.8K
₿175.96
$0.0001169
₿0.00000023
$0.0001019
₿0.00000022
$1.93K
₿3.66
$110.97K
₿229.15
$104.8K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5991 neversol  NEVER $0.00000132
₿0.0000000027
-38.93 $103.22K
₿214.75
$0.000002629
₿0.0000000029
$0.000001239
₿0.0000000027
$1.8M
₿41.04
$130.01K
₿270.5
$103.22K
₿214.75
التنبؤ بسعر neversol(never)
5993 Blastar  BLAST $0.0000001162
₿0.000000000024
4.67 $104.1K
₿22.35
$0.0000001172
₿0.000000000030
$0.0000001103
₿0.000000000022
$21.22
₿0.74
$115.67K
₿24.83
$104.1K
₿22.35
التنبؤ بسعر Blastar(blast)
5996 Arcade  ARCD $0.004261
-10.95 $104.44K
$0.004879
$0.004253
$1.15K
$426.34K
$104.44K
التنبؤ بسعر Arcade(arcd)
5999 Dechat  DECHAT $0.02812
₿0.000027
-4.18 $104.25K
₿100.41
$0.03001
₿0.000028
$0.02634
₿0.000026
$734.52K
₿158.8
$704.04K
₿678.05
$104.25K
₿100.41
التنبؤ بسعر Dechat(dechat)
6003 Castle Of Blackwater  COBE $0.01389
₿0.0000062
14.31 $104.08K
₿0
$0.01436
₿0.0000078
$0.01191
₿0.0000062
$35.7K
₿1.69
$1.39M
₿628.76
$104.08K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.5479
₿0.0000066
$0.5298
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6031 Ton Inu  TINU $0.0001017
₿0.000000098
-15.60 $101.83K
₿98.63
$0.0001323
₿0.00000011
$0.0001013
₿0.000000058
$1.42K
₿7.37
$101.83K
₿98.63
$101.83K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6041 Corite  CO $0.0004597
₿0.000000079
-0.77 $100.85K
₿17.47
$0.0004652
₿0.000000081
$0.0004589
₿0.000000073
$47.05
₿1.2
$459.72K
₿79.62
$100.85K
₿17.47
التنبؤ بسعر Corite(co)
6048 Blank  BLANK $0.00239
₿0.00000041
-1.49 $99.34K
₿17.04
$0.002811
₿0.00000044
$0.002389
₿0.00000039
$20.56K
₿1.46
$298.59K
₿51.21
$99.34K
₿17.04
التنبؤ بسعر Blank(blank)
6056 Vela Token  VELA $0.005931
₿0.000010
0.37 $99.73K
₿194.18
$0.005939
₿0.000011
$0.005652
₿0.000010
$6.05K
₿14.45
$207.6K
₿195.5
$99.73K
₿194.18
التنبؤ بسعر Vela Token(vela)
6069 NFTY Token  NFTY $0.0001771
₿0.000000033
-0.15 $98.61K
₿18.88
$0.0001781
₿0.000000033
$0.0001765
₿0.000000033
$2.13
₿0.53
$170.17K
₿17.29
$98.61K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.04536
₿0.00000054
$0.04186
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6087 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0.06 $97.08K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$6.79
₿0.02
$102.94K
₿76.51
$97.08K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
6106 Comsats  CSAS $0.000096
₿0.00000015
-3.95 $96K
₿153.5
$0.0001011
₿0.00000015
$0.00009189
₿0.00000013
$1.9K
₿11.31
$96K
₿153.5
$96K
₿153.5
التنبؤ بسعر Comsats(csas)
6120 FORE Protocol  FORE $0.0007414
₿0.00000032
4.20 $94.88K
₿41.96
$0.02835
₿0.00000034
$0.02552
₿0.00000030
$7.31
₿1.75
$741.44K
₿327.88
$94.88K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6121 Basedmilio  BASED $0.00009485
-2.76 $94.98K
$0.00009904
$0.00009464
$375.95
$94.98K
$94.98K
التنبؤ بسعر Basedmilio(based)
6125 Ethereans  OS $0.1102
₿0.000051
2.82 $94.4K
₿44.02
$0.1142
₿0.000057
$0.1069
₿0.000047
$71.45
₿0.82
$110.27K
₿52
$94.4K
₿44.02
التنبؤ بسعر Ethereans(os)
6135 Clube Atlético Mineiro Fan Token  GALO $0.0348
₿0.0000045
-2.32 $93.89K
₿17.11
$0.03592
₿0.0000045
$0.03459
₿0.0000042
$2.33K
₿0.22
$348.07K
₿45.15
$93.89K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6148 TrustPad  TPAD $0.0003048
₿0.00000011
-0.25 $93.18K
₿33.74
$0.0003089
₿0.00000011
$0.0003038
₿0.00000010
$224.03
₿0.39
$304.82K
₿110.36
$93.18K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6157 Leeds United Fan Token  LUFC $0.03291
₿0.0000083
-0.22 $92.64K
₿35.02
$0.03326
₿0.0000083
$0.03267
₿0.0000071
$55.43K
₿0.43
$329.17K
₿83.62
$92.64K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3479
₿0.0000042
$0.3115
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6162 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.14
₿0.000025
$1.97
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6175 BERF  BERF $0.0002179
1.15 $91.55K
$0.0002197
$0.0002155
$4.26
$91.55K
$91.55K
التنبؤ بسعر BERF(berf)
6177 Shih Tzu  SHIH $0.000000000092
₿0.000000000000011
-9.23 $91.47K
₿11.48
$0.000000000101
₿0.000000000000011
$0.000000000091
₿0.000000000000010
$6.69K
₿0.16
$91.47K
₿11.48
$91.47K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003431
₿0.000000041
$0.003205
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6194 Kingdom of ANTs ANT Coins  ANTC $0.001869
₿0.00000082
-4.81 $89.95K
₿24.6
$0.07998
₿0.00000096
$0.06553
₿0.00000079
$74.73
₿0.9
$186.95K
₿82.08
$89.95K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6204 Scalia Infrastructure  SCALE $0.0009123
₿0.0000047
-1.76 $89.47K
₿0
$0.0009338
₿0.0000055
$0.0009092
₿0.0000034
$18.17
₿40.29
$91.28K
₿477.43
$89.47K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,866.23
₿0.058
$4,823.44
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6206 Petoshi  PETOSHI $0.009985
-8.94 $89.06K
$0.01295
$0.009531
$16.86K
$99.81K
$89.06K
التنبؤ بسعر Petoshi(petoshi)
6211 Anime  ANIME $0.00008844
₿0.000000042
-1.94 $88.49K
₿0
$0.00009221
₿0.000000048
$0.00008805
₿0.000000042
$50.93
₿2.78
$88.49K
$88.49K
₿0
التنبؤ بسعر Anime(anime)
6213 Unbound Finance  UNB $0.00009069
₿0.000000025
10.46 $88.34K
₿24.83
$0.002127
₿0.000000025
$0.001789
₿0.000000021
$56.25K
₿4.86
$907K
₿254.88
$88.34K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
6217 Ishi  ISHI $0.0000002093
₿0.000000000022
3.73 $88.12K
₿0
$0.0000002131
₿0.000000000027
$0.0000002014
₿0.000000000019
$769.21
₿4.05
$88.12K
₿9.8
$88.12K
₿0
التنبؤ بسعر Ishi(ishi)
6222 SAVAGE  SAVG $0.0001831
₿0.00000011
0.41 $87.83K
₿55.4
$0.0001845
₿0.00000011
$0.00017
₿0.00000011
$2.08K
₿0.27
$183.15K
₿115.52
$87.83K
₿55.4
التنبؤ بسعر SAVAGE(savg)
6224 BABYTRUMP  BABYTRUMP $0.002205
₿0.00000058
3.35 $88.04K
₿23.19
$0.00224
₿0.00000065
$0.002133
₿0.00000057
$16.7
₿0.34
$88.04K
₿23.19
$88.04K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6239 Sashimi  SASHIMI $0.0003879
₿0.000000082
0.10 $86.79K
₿18.55
$0.000388
₿0.000000084
$0.0003866
₿0.000000079
$2.13
₿0.22
$88.36K
₿18.88
$86.79K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
6250 Solcial  SLCL $0.00008598
₿0.000000030
-16.64 $85.95K
₿27.83
$0.003122
₿0.000000037
$0.002422
₿0.000000029
$1.4
₿0.01
$85.98K
₿30.24
$85.95K
₿27.83
التنبؤ بسعر Solcial(slcl)
6253 Cyberpunk City  CYBER $0.002285
₿0.0000022
-6.29 $85.78K
₿75.37
$0.002466
₿0.0000023
$0.002272
₿0.0000022
$18
₿0.23
$214.91K
₿209.8
$85.78K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6267 PUMLx  PUMLX $0.0006787
₿0.00000018
5.56 $84.4K
₿22.29
$0.0007602
₿0.00000018
$0.0006425
₿0.00000017
$52.91K
₿4.98
$337.32K
₿89.1
$84.4K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
6280 GuildFi  GF $0.002848
₿0.0000062
-0.47 $83.45K
₿3.62K
$0.002911
₿0.0000062
$0.002838
₿0.0000060
$47.34
₿48.53
$2.85M
₿6.24K
$83.45K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6284 Polylastic  POLX $0.000001049
₿0.00000000051
-0.23 $83.22K
₿40.33
$0.000001069
₿0.00000000055
$0.000001049
₿0.00000000051
$2.84
₿6.53
$103.27K
₿51.04
$83.22K
₿40.33
التنبؤ بسعر Polylastic(polx)
6291 Collab.Land  COLLAB $0.0003296
₿0.00000010
-1.30 $82.41K
₿26.19
$0.0003358
₿0.00000011
$0.0003293
₿0.00000010
$84.57
₿0.15
$329.66K
₿104.77
$82.41K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6292 RunesBridge  RB $0.001316
0 $82.29K
$0
$0
$198.38
$98.75K
$82.29K
التنبؤ بسعر RunesBridge(rb)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6314 Paragen  RGEN $0.0008087
₿0.00000016
-0.82 $80.66K
₿15.69
$0.0008257
₿0.00000016
$0.0008069
₿0.00000015
$6.96
₿0.01
$161.76K
₿33.25
$80.66K
₿15.69
التنبؤ بسعر Paragen(rgen)
6315 HeroesChained  HEC $0.001608
₿0.0000011
3.14 $80.66K
₿57.55
$0.002068
₿0.0000013
$0.001547
₿0.0000011
$2.05K
₿4.01
$161.85K
₿115.47
$80.66K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6317 Dash 2 Trade  D2T $0.0001698
₿0.000000059
-5.50 $80.44K
₿21.78
$0.0001807
₿0.000000058
$0.0001696
₿0.000000056
$0
₿1.24
$169.88K
₿58.31
$80.44K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6333 Cum Inu  CUMINU $0.000008149
₿0.0000000057
-0.18 $79.44K
₿56.11
$0.000008199
₿0.0000000058
$0.00000809
₿0.0000000057
$26.67
₿0.28
$79.44K
₿56.11
$79.44K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6336 Baby  BABY $0.00000008297
₿0.00000000071
-14.56 $79.19K
₿0
$0.00000009874
₿0.00000000075
$0.00000008018
₿0.00000000065
$4.6K
₿18.24
$81.42K
₿714.88
$79.19K
₿0
التنبؤ بسعر Baby(baby)
6352 SaTT  SATT $0.00001838
₿0.0000000019
-0.62 $78.14K
₿8.39
$0.00001849
₿0.0000000019
$0.00001849
₿0.0000000019
$16.91
₿0
$367.75K
₿39.5
$78.14K
₿8.39
التنبؤ بسعر SaTT(satt)
6354 XCeption  XCEPT $0.00007794
₿0.000000075
0.24 $77.94K
₿75.97
$0.00007804
₿0.000000086
$0.00007737
₿0.000000075
$5.45
₿0.78
$77.94K
₿75.97
$77.94K
₿75.97
التنبؤ بسعر XCeption(xcept)
6357 Citadel.one  XCT $0.0005209
₿0.000000088
-0.24 $77.62K
₿13
$0.0005239
₿0.000000090
$0.0005187
₿0.000000086
$12.08
₿0
$496.77K
₿86.06
$77.62K
₿13
التنبؤ بسعر Citadel.one(xct)
6359 AlphaScan AI  ASCN $0.001581
₿0.0000013
0.04 $77.6K
₿58.76
$0.001582
₿0.0000013
$0.001576
₿0.0000013
$31.67
₿0.72
$79.14K
₿66.05
$77.6K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6364 Vector ETH  VETH $1,792.6
₿0.049
0.19 $77.25K
₿287.38
$1,827.92
₿0.050
$1,786.8
₿0.049
$1.61K
₿2.44
$77.25K
₿287.38
$77.25K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6366 Solordi  SOLO $0.00007729
₿0.000000034
-1.65 $77.19K
₿34.68
$0.00008064
₿0.000000040
$0.00007661
₿0.000000034
$10.55
₿1.32
$77.19K
₿34.68
$77.19K
₿34.68
التنبؤ بسعر Solordi(solo)
6367 Bird Money  BIRD $0.7277
₿0.00033
0.95 $77.15K
₿33.06
$0.7379
₿0.00033
$0.7179
₿0.00032
$2.44K
₿0.37
$101.88K
₿47.01
$77.15K
₿33.06
التنبؤ بسعر Bird Money(bird)
6374 MetaTrace  TRC $0.0002157
₿0.00000049
-0.07 $76.75K
₿91.06
$0.0002164
₿0.00000050
$0.0002148
₿0.00000048
$22.58K
₿3.36
$1.08M
₿2.5K
$76.75K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6375 Crypto Unicorns  CU $0.00162
-0.07 $76.72K
$0.001623
$0.001614
$4.65
$150.54K
$76.72K
التنبؤ بسعر Crypto Unicorns(cu)
6383 Gecko (Meme)  GECKO $0.00000112
₿0.0000000011
-1.18 $76.2K
₿75.02
$0.00000115
₿0.0000000011
$0.00000112
₿0.0000000011
$62.84
₿2.06
$111.98K
₿116.33
$76.2K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا