Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$99.67B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5975 NFTBooks  NFTBS $0.000000001912
₿0.00000000000038
-10.32 $123.34K
₿26.2
$0.000000002132
₿0.00000000000041
$0.000000001904
₿0.00000000000038
$135.98
₿0.44
$190.51K
₿38.8
$123.34K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5977 Smart Valor  VALOR $0.002002
₿0.0000033
-0.86 $123.59K
₿171.34
$0.002137
₿0.0000034
$0.001974
₿0.0000033
$67.28K
₿6.73
$150.17K
₿252.54
$123.59K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5978 Aegis Ai  AEGIS $0.001234
₿0.0000035
-0.31 $123.48K
₿360.03
$0.001272
₿0.0000038
$0.001233
₿0.0000033
$155.7
₿4.85
$123.48K
₿363.66
$123.48K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5983 All Your Base  AYB $0.00000006182
₿0.000000000047
2.96 $123.02K
₿0
$0.00000006271
₿0.000000000050
$0.00000005979
₿0.000000000045
$223.21
₿2.26
$123.02K
₿94.58
$123.02K
₿0
التنبؤ بسعر All Your Base(ayb)
5992 LitLab Games  LITT $0.0001481
₿0.00000034
-0.24 $122.47K
₿182.23
$0.0001486
₿0.00000034
$0.0001472
₿0.00000033
$6.36
₿2.93
$400.04K
₿1.03K
$122.47K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5994 Aperture Finance  APTR $0.001346
0.16 $122.39K
$0.00135
$0.0013
$38.76K
$1.35M
$122.39K
التنبؤ بسعر Aperture Finance(aptr)
6005 Zapicorn  ZAPI $0.0001308
₿0.000000029
0.46 $121.45K
₿0
$0.0001333
₿0.000000032
$0.0001299
₿0.000000029
$219.87
₿0.18
$121.45K
₿29.42
$121.45K
₿0
التنبؤ بسعر Zapicorn(zapi)
6006 BlockChainPeople  BCP $0.005787
-4.74 $121.54K
$0.006601
$0.005645
$20.25K
$121.54K
$121.54K
التنبؤ بسعر BlockChainPeople(bcp)
6012 FaraLand  FARA $0.00284
₿0.00000040
-2.05 $121.01K
₿17.09
$0.002903
₿0.00000041
$0.00284
₿0.00000039
$19.93
₿0.63
$201.69K
₿28.9
$121.01K
₿17.09
التنبؤ بسعر FaraLand(fara)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6231
₿0.0000066
$0.6024
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6019 Leeds United Fan Token  LUFC $0.04277
₿0.0000083
-14.35 $120.38K
₿35.02
$0.05003
₿0.0000083
$0.04236
₿0.0000071
$51.16K
₿0.43
$427.73K
₿83.62
$120.38K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.43
₿0.000025
$2.24
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6020 FlokiFork  FORK $0.00000001264
₿0.000000000013
55.62 $121.03K
₿121.81
$0.00000001269
₿0.000000000014
$0.000000008124
₿0.000000000012
$41.88K
₿3.31
$126.44K
₿134.67
$121.03K
₿121.81
التنبؤ بسعر FlokiFork(fork)
6024 DGI Game  DGI $0.000135
₿0.00000072
21.53 $129.35K
₿594.75
$0.00022
₿0.00000080
$0.0001038
₿0.00000062
$19.08K
₿34.13
$135.08K
₿726.34
$129.35K
₿594.75
التنبؤ بسعر DGI Game(dgi)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03853
₿0.00000041
$0.03743
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6029 Cybria  CYBA $0.000147
₿0.000000025
7.30 $119.55K
₿19.97
$0.000147
₿0.000000025
$0.000136
₿0.000000023
$58.87K
₿0.83
$147.05K
₿25.31
$119.55K
₿19.97
التنبؤ بسعر Cybria(cyba)
6056 Leverj Gluon  L2 $0.0005349
₿0.000000046
71.39 $117.43K
₿11.21
$0.003597
₿0.000000048
$0.000312
₿0.000000046
$597.77
₿0
$117.43K
₿10.29
$117.43K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6060 Galaxy Fight Club  GCOIN $0.001472
₿0.00000019
1.84 $117.31K
₿15.1
$0.001663
₿0.00000020
$0.001444
₿0.00000018
$18.51K
₿0.1
$220.68K
₿28.42
$117.31K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6065 Aurigami  PLY $0.00002828
₿0.0000000080
-2.96 $116.56K
₿31.18
$0.00002983
₿0.0000000086
$0.00002828
₿0.0000000077
$38.85
₿0.19
$282.79K
₿80.6
$116.56K
₿31.18
التنبؤ بسعر Aurigami(ply)
6075 Axe Cap  AXE $0.1159
₿0.000019
-0.12 $115.91K
₿19.03
$0.1185
₿0.000021
$0.1157
₿0.000019
$895.33
₿3.75
$115.91K
₿19.03
$115.91K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05158
₿0.00000054
$0.0476
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6081 MMFinance (Cronos)  MMF $0.0001178
₿0.000000090
-0.85 $115.18K
₿77.34
$0.00012
₿0.000000094
$0.0001172
₿0.000000089
$775.45
₿1.47
$117.73K
₿44.75
$115.18K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6087 Stronger  STRNGR $0.2067
₿0.000018
-1.65 $114.1K
₿10.04
$0.2132
₿0.000019
$0.2065
₿0.000018
$6.84
₿0.14
$2.07M
₿182.06
$114.1K
₿10.04
التنبؤ بسعر Stronger(strngr)
6097 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02146
₿0.00000022
$0.01621
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
التنبؤ بسعر Granary(grain)
6105 Wall Street Games  WSG $0.0002533
₿0.00000054
-8.02 $112.56K
₿0
$0.0002822
₿0.00000061
$0.0002523
₿0.00000054
$784.89
₿1.41
$114K
₿272.92
$112.56K
₿0
التنبؤ بسعر Wall Street Games(wsg)
6110 Edu3Labs  NFE $0.002126
₿0.0000026
-1.85 $111.86K
₿0
$0.002167
₿0.0000030
$0.002118
₿0.0000023
$41.28K
₿17.16
$1.91M
₿2.36K
$111.86K
₿0
التنبؤ بسعر Edu3Labs(nfe)
6131 Ishi  ISHI $0.0000002599
₿0.000000000022
2.59 $109.36K
₿0
$0.0000002623
₿0.000000000027
$0.0000002533
₿0.000000000019
$299.79
₿4.05
$109.36K
₿9.8
$109.36K
₿0
التنبؤ بسعر Ishi(ishi)
6144 ALL.ART  AART $0.00003195
₿0.000000021
0.15 $108.8K
₿42.76
$0.00003259
₿0.000000021
$0.00003186
₿0.000000020
$17.31K
₿1.41
$159.79K
₿104.78
$108.8K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6145 OccamFi  OCC $0.004287
₿0.0000032
-3.02 $108.8K
₿82.56
$0.004469
₿0.0000037
$0.003814
₿0.0000032
$61.59
₿1.5
$426.66K
₿323.76
$108.8K
₿82.56
التنبؤ بسعر OccamFi(occ)
6153 Good Games Guild  GGG $0.002691
₿0.0000015
-0.57 $108.04K
₿61.81
$0.00272
₿0.0000015
$0.002667
₿0.0000015
$39.27K
₿4.93
$270.11K
₿154.53
$108.04K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6158 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01381
₿0.00000014
$0.01242
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3956
₿0.0000042
$0.3543
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6160 Hawksight  HAWK $0.00007198
₿0.000000030
-1.37 $106.63K
₿30.04
$0.00009084
₿0.000000032
$0.00006001
₿0.000000027
$75.1K
₿1.11
$359.95K
₿140.22
$106.63K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6162 Lambda  LAMB $0.00005718
₿0.00000011
17.88 $106.56K
₿220.15
$0.00006498
₿0.00000012
$0.00004851
₿0.00000011
$50.4K
₿20.17
$343.55K
₿709.75
$106.56K
₿220.15
التنبؤ بسعر Lambda(lamb)
6163 Clube Atlético Mineiro Fan Token  GALO $0.03947
₿0.0000045
-0.81 $106.38K
₿17.11
$0.04022
₿0.0000045
$0.03919
₿0.0000042
$17.77K
₿0.22
$394.37K
₿45.15
$106.38K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6168 Beoble  BBL $0.0004928
₿0.0000019
1.10 $105.58K
₿265.76
$0.0005102
₿0.0000020
$0.0004739
₿0.0000018
$24.56K
₿83.71
$492.86K
₿1.92K
$105.58K
₿265.76
التنبؤ بسعر Beoble(bbl)
6180 Codex Multichain  CODEX $0.001046
₿0.00000093
-6.72 $104.62K
₿93.36
$0.09398
₿0.00000099
$0.08708
₿0.00000092
$11.32
₿2.51
$104.62K
₿93.36
$104.62K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6184 RetroCraft  RETRO $0.0002184
₿0.000000033
-2.41 $104.31K
₿14.54
$0.0002239
₿0.000000033
$0.0002184
₿0.000000032
$90.09
₿1.57
$218.45K
₿33.38
$104.31K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003902
₿0.000000041
$0.003645
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6188 HarambeCoin  HARAMBE $0.0000001045
₿0.00000000023
-1.88 $104.17K
₿0
$0.000000108
₿0.00000000024
$0.0000001043
₿0.00000000023
$736.1
₿0.15
$104.57K
₿235.68
$104.17K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6202 HeroesChained  HEC $0.002063
₿0.0000011
2.71 $102.83K
₿57.55
$0.002382
₿0.0000013
$0.001976
₿0.0000011
$17.5K
₿4.01
$206.32K
₿115.47
$102.83K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,533.35
₿0.058
$5,484.69
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6213 Castle Of Blackwater  COBE $0.01368
₿0.0000062
-3.17 $102.29K
₿0
$0.01417
₿0.0000078
$0.01243
₿0.0000062
$49.39K
₿1.69
$1.37M
₿628.76
$102.29K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6214 Cyberpunk City  CYBER $0.002719
₿0.0000022
-3.47 $102.02K
₿75.37
$0.002849
₿0.0000023
$0.002719
₿0.0000022
$61.03
₿0.23
$255.64K
₿209.8
$102.02K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6230 Zoomer  ZOOMER $0.0002477
-14.35 $100.5K
$0.0002916
$0.0002425
$2.7K
$100.5K
$100.5K
التنبؤ بسعر Zoomer(zoomer)
6249 Param  PARAM $0.0003967
2.89 $102.75K
$0.0003935
$0.0003362
$25.49K
$793.44K
$102.75K
التنبؤ بسعر Param(param)
6263 BABYTRUMP  BABYTRUMP $0.002486
₿0.00000058
2.02 $98.68K
₿23.19
$0.002549
₿0.00000065
$0.002436
₿0.00000057
$73.61
₿0.34
$98.68K
₿23.19
$98.68K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6277 Collab.Land  COLLAB $0.0003918
₿0.00000010
-1.22 $97.82K
₿26.19
$0.0004029
₿0.00000011
$0.0003904
₿0.00000010
$10.64
₿0.15
$391.29K
₿104.77
$97.82K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6278 UniX  UNIX $0.0003545
₿0.00000015
-1.15 $97.81K
₿43.63
$0.0003591
₿0.00000018
$0.0003532
₿0.00000015
$297.63
₿0.84
$97.81K
₿154.96
$97.81K
₿43.63
التنبؤ بسعر UniX(unix)
6279 Blank  BLANK $0.00235
₿0.00000041
-0.34 $97.77K
₿17.04
$0.002592
₿0.00000044
$0.002336
₿0.00000039
$34.85K
₿1.46
$293.88K
₿51.21
$97.77K
₿17.04
التنبؤ بسعر Blank(blank)
6282 Siren  SI $0.004339
₿0.0000010
-1.40 $97.41K
₿24.44
$0.004407
₿0.0000011
$0.00433
₿0.0000010
$56.42
₿0
$433.98K
₿108.9
$97.41K
₿24.44
التنبؤ بسعر Siren(si)
6283 Baby  BABY $0.0000001016
₿0.00000000071
1.85 $97.44K
₿0
$0.000000103
₿0.00000000075
$0.00000009975
₿0.00000000065
$519.42
₿18.24
$100.18K
₿714.88
$97.44K
₿0
التنبؤ بسعر Baby(baby)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6311 Corite  CO $0.0004344
₿0.000000079
-0.10 $95.3K
₿17.47
$0.0004356
₿0.000000081
$0.0004334
₿0.000000073
$1.42
₿1.2
$434.44K
₿79.62
$95.3K
₿17.47
التنبؤ بسعر Corite(co)
6318 Gaga (Pepe)  GAGA $0.000000000226
₿0.000000000000093
9.16 $95.1K
₿0
$0.000000000228
₿0.00000000000013
$0.000000000206
₿0.000000000000080
$1.18K
₿6.54
$95.1K
₿39.29
$95.1K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6328 Biaoqing  BIAO $0.0000942
4.64 $94.21K
$0.0001106
$0.00009003
$28.78K
$94.21K
$94.21K
التنبؤ بسعر Biaoqing(biao)
6346 NFTY Token  NFTY $0.0001669
₿0.000000033
-0.71 $92.91K
₿18.88
$0.0001681
₿0.000000033
$0.0001669
₿0.000000033
$18.31
₿0.53
$160.33K
₿17.29
$92.91K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6358 FORE Protocol  FORE $0.0007209
₿0.00000032
4.20 $92.26K
₿41.96
$0.03223
₿0.00000034
$0.02902
₿0.00000030
$104.53
₿1.75
$720.94K
₿327.88
$92.26K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6397 Solordi  SOLO $0.00008967
₿0.000000034
-0.62 $89.6K
₿34.68
$0.00009176
₿0.000000040
$0.00008877
₿0.000000034
$20.41
₿1.32
$89.6K
₿34.68
$89.6K
₿34.68
التنبؤ بسعر Solordi(solo)
6399 Ethereans  OS $0.105
₿0.000051
-5.19 $89.94K
₿44.02
$0.1129
₿0.000057
$0.1029
₿0.000047
$86.16
₿0.82
$105.07K
₿52
$89.94K
₿44.02
التنبؤ بسعر Ethereans(os)
6402 Shih Tzu  SHIH $0.000000000089
₿0.000000000000011
-0.80 $89.06K
₿11.48
$0.000000000092
₿0.000000000000011
$0.000000000089
₿0.000000000000010
$145.02
₿0.16
$89.06K
₿11.48
$89.06K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04331
₿0.00000046
$0.03997
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6416 Zenlink Network  ZLK $0.001618
₿0.00000033
-2.31 $88.15K
₿18.01
$0.03304
₿0.00000040
$0.001618
₿0.00000032
$45.28
₿0.54
$115.6K
₿23.62
$88.15K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6425 Rocky the dog  ROCKY $0.00008721
₿0.000000025
0.27 $87.16K
₿25.57
$0.00008801
₿0.000000027
$0.00008513
₿0.000000025
$10.79
₿0.42
$87.16K
₿25.57
$87.16K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6430 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.00355
₿0.000000037
$0.002755
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
التنبؤ بسعر Solcial(slcl)
6439 Kingdom of ANTs ANT Coins  ANTC $0.001788
₿0.00000082
-4.81 $86.05K
₿24.6
$0.09094
₿0.00000096
$0.07452
₿0.00000079
$29.08
₿0.9
$178.85K
₿82.08
$86.05K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6452 O3 Swap  O3 $0.002385
₿0.00000060
-7.16 $85.23K
₿21.49
$0.002773
₿0.00000070
$0.002206
₿0.00000057
$17.33K
₿5.97
$103.03K
₿25.19
$85.23K
₿21.49
التنبؤ بسعر O3 Swap(o3)
6453 Scalia Infrastructure  SCALE $0.0008678
₿0.0000047
-1.18 $85.06K
₿0
$0.0008907
₿0.0000055
$0.0008628
₿0.0000034
$195.92
₿40.29
$86.78K
₿477.43
$85.06K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6458 TrustPad  TPAD $0.0002776
₿0.00000011
-1.50 $84.9K
₿33.74
$0.0002824
₿0.00000011
$0.0002776
₿0.00000010
$424.67
₿0.39
$277.7K
₿110.36
$84.9K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6465 Basedmilio  BASED $0.00008433
-0.41 $84.33K
$0.00008687
$0.00008402
$54.79
$84.33K
$84.33K
التنبؤ بسعر Basedmilio(based)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02567
₿0.00000027
$0.0237
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.007691
₿0.000000081
$0.007305
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6498 Zaros  ZRS $0.0008268
-0.03 $82.25K
$0.0008277
$0.0008259
$1.79
$826.84K
$82.25K
التنبؤ بسعر Zaros(zrs)
6508 Odin Protocol  ODIN $0.002926
₿0.0000012
-4.31 $80.93K
₿33.45
$0.003299
₿0.0000012
$0.002795
₿0.0000011
$691.51
₿0.07
$348.58K
₿144.08
$80.93K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
6509 Reddex  LQDX $0.0006692
₿0.0000014
-1.43 $80.98K
₿117.13
$0.0006823
₿0.0000014
$0.0006689
₿0.0000013
$5.84
₿5.85
$267.72K
₿568.33
$80.98K
₿117.13
التنبؤ بسعر Reddex(lqdx)
6522 PolkaBridge  PBR $0.001111
₿0.00000098
0.23 $80.21K
₿71.06
$0.001123
₿0.0000011
$0.001105
₿0.00000095
$17.24
₿19.14
$83.27K
₿73.98
$80.21K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6526 Vela Token  VELA $0.004745
₿0.000010
-0.77 $79.73K
₿194.18
$0.005097
₿0.000011
$0.004253
₿0.000010
$19.95K
₿14.45
$165.97K
₿195.5
$79.73K
₿194.18
التنبؤ بسعر Vela Token(vela)
6527 Spike  SPIKE $0.00007982
-0.56 $79.78K
$0.00008119
$0.0000786
$270.13
$79.78K
$79.78K
التنبؤ بسعر Spike(spike)
6528 Paragen  RGEN $0.0007967
₿0.00000016
4.85 $79.68K
₿15.69
$0.01565
₿0.00000016
$0.01486
₿0.00000015
$16.2
₿0.01
$159.36K
₿33.25
$79.68K
₿15.69
التنبؤ بسعر Paragen(rgen)
6531 MetaFighter  MF $0.00007538
₿0.000000024
46.66 $79.64K
₿19.36
$0.00007626
₿0.000000025
$0.00005131
₿0.000000023
$1.42K
₿1.64
$113.08K
₿36.28
$79.64K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6547 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$8.19
₿0.000087
$8.06
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6548 UNICE  UNICE $0.001264
₿0.0000017
10.69 $78.55K
₿40.26
$0.1766
₿0.0000018
$0.1503
₿0.0000015
$8.57K
₿10.84
$1.25M
₿1.77K
$78.55K
₿40.26
التنبؤ بسعر UNICE(unice)
6555 Ton Inu  TINU $0.0000783
₿0.000000098
4.48 $78.3K
₿98.63
$0.00009024
₿0.00000011
$0.00007493
₿0.000000058
$356.58
₿7.37
$78.3K
₿98.63
$78.3K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0006524
₿0.0000000069
$0.0005594
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004053
₿0.0000000043
$0.0003668
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6563 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.001904
₿0.000000020
$0.001629
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6569 Vector ETH  VETH $1,799.81
₿0.049
-1.50 $77.54K
₿287.38
$4,766.26
₿0.050
$4,644.56
₿0.049
$6.41
₿2.44
$77.54K
₿287.38
$77.54K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6573 AlphaScan AI  ASCN $0.001577
₿0.0000013
-3.88 $77.35K
₿58.76
$0.1287
₿0.0000013
$0.1231
₿0.0000013
$23.32
₿0.72
$78.88K
₿66.05
$77.35K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6578 Bird Money  BIRD $0.7273
₿0.00033
-0.65 $77.22K
₿33.06
$0.7325
₿0.00033
$0.7168
₿0.00032
$17.46K
₿0.37
$101.97K
₿47.01
$77.22K
₿33.06
التنبؤ بسعر Bird Money(bird)
6590 BABA  BABA $0.00007684
₿0.000000047
-0.14 $76.78K
₿0
$0.00007758
₿0.000000047
$0.00007546
₿0.000000044
$25.53
₿0.62
$76.78K
₿47.13
$76.78K
₿0
التنبؤ بسعر BABA(baba)
6598 Dash 2 Trade  D2T $0.0001611
₿0.000000059
-0.62 $76.33K
₿21.78
$0.0001626
₿0.000000058
$0.0001572
₿0.000000056
$17.2K
₿1.24
$161.2K
₿58.31
$76.33K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6600 Crypto Unicorns  CU $0.001612
0 $76.27K
$0
$0
$12.31
$149.65K
$76.27K
التنبؤ بسعر Crypto Unicorns(cu)
6609 Citadel.one  XCT $0.0005065
₿0.000000088
2.41 $75.64K
₿13
$0.008492
₿0.000000090
$0.008112
₿0.000000086
$55.64
₿0
$482.87K
₿86.06
$75.64K
₿13
التنبؤ بسعر Citadel.one(xct)
6610 neversol  NEVER $0.0000009549
₿0.0000000027
30.35 $75.83K
₿214.75
$0.0000009794
₿0.0000000029
$0.0000007325
₿0.0000000027
$25.36K
₿41.04
$95.52K
₿270.5
$75.83K
₿214.75
التنبؤ بسعر neversol(never)
6618 Hiblocks  HIBS $0.00000633
₿0.0000000018
10.22 $75.2K
₿21.98
$0.000006999
₿0.0000000019
$0.00000565
₿0.0000000018
$16.82K
₿0.46
$126.64K
$75.2K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
6619 YOUR AI  YOURAI $0.001658
₿0.0000024
0.05 $76.44K
₿114.49
$0.001718
₿0.0000027
$0.001628
₿0.0000024
$108.23K
₿15.1
$1.66M
₿2.48K
$76.44K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.003548
₿0.000000037
$0.003038
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6624 Cum Inu  CUMINU $0.000007679
₿0.0000000057
-1.65 $74.86K
₿56.11
$0.0005532
₿0.0000000058
$0.0005371
₿0.0000000057
$2.44K
₿0.28
$74.86K
₿56.11
$74.86K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا