$3.24T
إجمالي القيمة السوقية
$132.47B
إجمالي حجم التداول
BTC 57.47%     ETH 12.00%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Remittance حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Remittance
Remittance (4246)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1168 Apu Apustaja  APU $0.00005815
₿0.00000000062
-14.21 $19.63M
₿211.44
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$1.05M
₿11.23
$19.63M
₿211.44
$19.63M
₿211.44
التنبؤ بسعر Apu Apustaja(apu)
1175 Dent  DENT $0.0002022
₿0.0000000021
-10.72 $19.36M
₿208.26
$0.0002272
₿0.0000000023
$0.0001921
₿0.0000000020
$3.73M
₿40.07
$20.24M
₿217.72
$19.36M
₿208.26
التنبؤ بسعر Dent(dent)
1178 Storj  STORJ $0.134
₿0.0000014
-6.41 $19.28M
₿207.13
$0.1434
₿0.0000015
$0.1297
₿0.0000013
$10.82M
₿117.29
$57M
₿612.24
$19.28M
₿207.13
التنبؤ بسعر Storj(storj)
1179 Everscale  EVER $0.009698
₿0.00000010
-0.87 $19.26M
₿206.78
$0.009791
₿0.00000010
$0.009647
₿0.00000010
$73.73K
₿0.79
$20.54M
₿220.52
$19.26M
₿206.78
التنبؤ بسعر Everscale(ever)
1180 PolySwarm  NCT $0.01019
₿0.00000010
-0.97 $19.23M
₿206.26
$0.0103
₿0.00000010
$0.009939
₿0.00000010
$427.42K
₿4.62
$19.23M
₿206.3
$19.23M
₿206.26
التنبؤ بسعر PolySwarm(nct)
1182 OG Fan Token  OG $4.25
₿0.000045
3.26 $19.2M
₿206.01
$4.33
₿0.000046
$3.69
₿0.000039
$29.99M
₿320.37
$21.15M
₿226.9
$19.2M
₿206.01
التنبؤ بسعر OG Fan Token(og)
1185 Simon's Cat  CAT $0.000002839
₿0.000000000030
-9.47 $19.16M
₿205.55
$0.000003149
₿0.000000000033
$0.000002749
₿0.000000000029
$5.34M
₿57.57
$22.99M
₿246.62
$19.16M
₿205.55
التنبؤ بسعر Simon's Cat(cat)
1187 Ancient8  A8 $0.0431
₿0.00000046
-6.19 $19.11M
₿205.07
$0.04623
₿0.00000048
$0.04175
₿0.00000044
$4.55M
₿52.04
$43.11M
₿462.5
$19.11M
₿205.07
التنبؤ بسعر Ancient8(a8)
1193 PIVX  PIVX $0.1872
₿0.0000020
10.47 $18.95M
₿202.87
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$10.57M
₿115.93
$18.95M
₿202.87
$18.95M
₿202.87
التنبؤ بسعر PIVX(pivx)
1197 Tribe  TRIBE $0.4965
₿0.0000053
-0.95 $18.88M
₿203.08
$0.5024
₿0.0000053
$0.4864
₿0.0000051
$75.26K
₿0.81
$496.54M
₿5.34K
$18.88M
₿203.08
التنبؤ بسعر Tribe(tribe)
1198 DeGate  DG $0.04897
₿0.00000052
0.57 $18.97M
₿203.68
$0.04906
₿0.00000052
$0.0486
₿0.00000052
$414.89
₿0
$48.99M
₿526
$18.97M
₿203.68
التنبؤ بسعر DeGate(dg)
1203 Goldfinch  GFI $0.2003
₿0.0000021
-4.10 $18.72M
₿200.97
$0.2089
₿0.0000022
$0.1971
₿0.0000021
$153.21K
₿1.64
$22.9M
₿245.83
$18.72M
₿200.97
التنبؤ بسعر Goldfinch(gfi)
1205 THORWallet DEX  TGT $0.02079
₿0.00000022
-1.07 $18.65M
₿200.16
$0.0211
₿0.00000022
$0.01901
₿0.00000020
$2.44K
₿0.03
$18.81M
₿201.87
$18.65M
₿200.16
التنبؤ بسعر THORWallet DEX(tgt)
1206 IX Swap  IXS $0.1031
₿0.0000011
-7.71 $18.57M
₿199.54
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$196.98K
₿2.12
$18.57M
₿199.54
$18.57M
₿199.54
التنبؤ بسعر IX Swap(ixs)
1207 MARBLEX  MBX $0.06912
₿0.00000074
-5.94 $18.53M
₿199.06
$0.07354
₿0.00000078
$0.06814
₿0.00000073
$403.63K
₿4.34
$22.21M
₿238.64
$18.53M
₿199.06
التنبؤ بسعر MARBLEX(mbx)
1210 Stader MaticX  MATICX $0.1606
₿0.0000017
-4.90 $18.46M
₿198.66
$0.1689
₿0.0000017
$0.1554
₿0.0000016
$1.88K
₿0.1
$18.46M
₿198.66
$18.46M
₿198.66
التنبؤ بسعر Stader MaticX(maticx)
1213 FunFair  FUN $0.001735
₿0.000000018
-9.98 $18.4M
₿197.78
$0.001934
₿0.000000020
$0.001693
₿0.000000018
$4.33M
₿46.46
$19.09M
₿205.26
$18.4M
₿197.78
التنبؤ بسعر FunFair(fun)
1215 Vanar Chain  VANRY $0.009351
₿0.00000010
-10.60 $18.3M
₿196.67
$0.01135
₿0.00000012
$0.009352
₿0.00000010
$19.76M
₿212.92
$20.21M
₿217.2
$18.3M
₿196.67
التنبؤ بسعر Vanar Chain(vanry)
1216 Bityuan  BTY $0.02566
₿0.00000027
0.54 $18.28M
₿196.39
$0.02572
₿0.00000027
$0.0244
₿0.00000026
$235.65K
₿2.53
$18.28M
₿196.39
$18.28M
₿196.39
التنبؤ بسعر Bityuan(bty)
1217 ResearchCoin  RSC $0.1392
₿0.0000015
-2.74 $18.26M
₿196.02
$0.1432
₿0.0000015
$0.1376
₿0.0000014
$615K
₿6.6
$139.23M
₿1.5K
$18.26M
₿196.02
التنبؤ بسعر ResearchCoin(rsc)
1219 Alchemix  ALCX $7.21
₿0.000077
-6.39 $18.13M
₿194.58
$7.74
₿0.000081
$7.08
₿0.000076
$1.81M
₿19.43
$22.38M
₿240.22
$18.13M
₿194.58
التنبؤ بسعر Alchemix(alcx)
1221 EthicHub  ETHIX $0.2566
₿0.0000027
-0.94 $18.09M
₿194.28
$0.2595
₿0.0000027
$0.2543
₿0.0000027
$1.76K
₿0.02
$25.66M
₿275.58
$18.09M
₿194.28
التنبؤ بسعر EthicHub(ethix)
1222 CorgiAI  CORGIAI $0.00005537
₿0.00000000059
-2.35 $18.04M
₿194.33
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$83.06K
₿0.93
$20.62M
₿222.19
$18.04M
₿194.33
التنبؤ بسعر CorgiAI(corgiai)
1224 ARPA  ARPA $0.0185
₿0.00000019
37.90 $18.17M
₿193.65
$0.02256
₿0.00000024
$0.01205
₿0.00000013
$228.19M
₿2.43K
$37.01M
₿394.33
$18.17M
₿193.65
التنبؤ بسعر ARPA(arpa)
1226 Phoenix  PHB $0.2906
₿0.0000031
0.66 $18.03M
₿193.18
$0.291
₿0.0000031
$0.2526
₿0.0000027
$6.86M
₿73.54
$18.03M
₿193.18
$18.03M
₿193.18
التنبؤ بسعر Phoenix(phb)
1229 Layer3  L3 $0.01512
₿0.00000016
-10.98 $17.84M
₿191.61
$0.01701
₿0.00000017
$0.01487
₿0.00000015
$7.75M
₿83.02
$50.54M
₿542.89
$17.84M
₿191.61
التنبؤ بسعر Layer3(l3)
1230 Abelian  ABEL $0.1347
₿0.0000014
1.97 $17.8M
₿191.01
$0.1366
₿0.0000014
$0.1283
₿0.0000013
$82.36K
₿0.89
$30.35M
₿325.68
$17.8M
₿191.01
التنبؤ بسعر Abelian(abel)
1235 ANDY ETH  ANDY $0.0000176
₿0.00000000018
-7.16 $17.62M
₿189.53
$0.00001896
₿0.00000000019
$0.00001662
₿0.00000000017
$619.85K
₿6.65
$17.62M
₿189.53
$17.62M
₿189.53
التنبؤ بسعر ANDY ETH(andy)
1236 Aquarius  AQUA $0.0004909
₿0.0000000052
-2.70 $17.63M
₿189.18
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$357.11K
₿3.81
$49.08M
₿526.67
$17.63M
₿189.18
التنبؤ بسعر Aquarius(aqua)
1239 DODO  DODO $0.01754
₿0.00000018
-7.99 $17.55M
₿188.39
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$5.51M
₿59.57
$17.55M
₿188.39
$17.55M
₿188.39
التنبؤ بسعر DODO(dodo)
1240 Solidus Ai Tech  AITECH $0.01002
₿0.00000010
-10.44 $17.57M
₿188.11
$0.01119
₿0.00000011
$0.009846
₿0.00000010
$7.61M
₿81.33
$19.9M
₿213.14
$17.57M
₿188.11
التنبؤ بسعر Solidus Ai Tech(aitech)
1244 SaucerSwap  SAUCE $0.01996
₿0.00000021
-4.98 $17.45M
₿187.3
$0.02103
₿0.00000022
$0.01927
₿0.00000020
$140.23K
₿1.51
$19.96M
₿214.29
$17.45M
₿187.3
التنبؤ بسعر SaucerSwap(sauce)
1245 Syscoin  SYS $0.02051
₿0.00000022
-6.21 $17.43M
₿187.19
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.76M
₿40.21
$17.43M
₿187.19
$17.43M
₿187.19
التنبؤ بسعر Syscoin(sys)
1246 Lido Staked SOL  STSOL $164.07
₿0.0017
-5.42 $17.42M
₿187.01
$174.12
₿0.0018
$161.81
₿0.0017
$83.95K
₿0.9
$17.42M
₿187.01
$17.42M
₿187.01
التنبؤ بسعر Lido Staked SOL(stsol)
1249 Polyhedra Network  ZKJ $0.04047
₿0.00000043
0.48 $17.43M
₿187.45
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.45M
₿47.43
$40.3M
₿433.29
$17.43M
₿187.45
التنبؤ بسعر Polyhedra Network(zkj)
1250 Stader  SD $0.2486
₿0.0000026
-5.68 $17.3M
₿186
$0.2651
₿0.0000027
$0.2421
₿0.0000026
$3.16M
₿33.85
$29.82M
₿320.59
$17.3M
₿186
التنبؤ بسعر Stader(sd)
1252 SideShift Token  XAI $0.1107
₿0.0000011
0.95 $17.29M
₿185.68
$0.1112
₿0.0000011
$0.1087
₿0.0000011
$1.37K
₿0.01
$23.25M
₿249.7
$17.29M
₿185.68
التنبؤ بسعر SideShift Token(xai)
1257 GME (Ethereum)  GME $0.00004139
₿0.00000000044
-9.89 $17M
₿182.73
$0.00004598
₿0.00000000048
$0.00004094
₿0.00000000044
$228.19K
₿2.45
$17M
₿182.73
$17M
₿182.73
التنبؤ بسعر GME (Ethereum)(gme)
1262 Stader BNBx  BNBX $1,025.36
₿0.011
-2.66 $16.82M
₿180.65
$1,053.33
₿0.011
$1,010.16
₿0.010
$171.2
₿0
$0
$16.82M
₿180.65
التنبؤ بسعر Stader BNBx(bnbx)
1263 Alpha Quark Token  AQT $0.6268
₿0.0000067
-2.86 $16.81M
₿180.49
$0.6453
₿0.0000068
$0.6251
₿0.0000067
$2.19M
₿23.46
$18.81M
₿202
$16.81M
₿180.49
التنبؤ بسعر Alpha Quark Token(aqt)
1265 Stake DAO  SDT $0.2501
₿0.0000026
-4.44 $16.81M
₿180.47
$0.2625
₿0.0000027
$0.2493
₿0.0000026
$137.07
₿0
$17.25M
₿185.17
$16.81M
₿180.47
التنبؤ بسعر Stake DAO(sdt)
1267 CONX  CONX $0.01875
₿0.00000019
0.12 $16.72M
₿177.7
$0.0191
₿0.00000020
$0.01786
₿0.00000019
$834.94K
₿8.86
$37.5M
₿398.52
$16.72M
₿177.7
التنبؤ بسعر CONX(conx)
1268 Diverge Loop  DLC $0.01875
₿0.00000020
-1.81 $16.69M
₿179.21
$0.01911
₿0.00000020
$0.01801
₿0.00000019
$7.42K
₿0.08
$18.76M
₿201.36
$16.69M
₿179.21
التنبؤ بسعر Diverge Loop(dlc)
1269 Hanu Yokia  HANU $0.0000001111
₿0.0000000000011
-3.37 $16.65M
₿178.81
$0.0000001152
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$203.5
₿0
$65.93M
₿708.14
$16.65M
₿178.81
التنبؤ بسعر Hanu Yokia(hanu)
1270 Inverse Finance  INV $27.71
₿0.00029
-1.78 $16.65M
₿178.82
$28.27
₿0.00030
$27.47
₿0.00029
$116.3K
₿1.25
$20.14M
₿216.36
$16.65M
₿178.82
التنبؤ بسعر Inverse Finance(inv)
1272 ELYSIA  EL $0.002441
₿0.000000026
-5.40 $16.61M
₿178.38
$0.002583
₿0.000000027
$0.002371
₿0.000000025
$530.72K
₿5.69
$16.61M
₿178.38
$16.61M
₿178.38
التنبؤ بسعر ELYSIA(el)
1273 CoinMetro  XCM $0.05492
₿0.00000059
-0.40 $16.6M
₿178.32
$0.05576
₿0.00000060
$0.05355
₿0.00000057
$15.83K
₿0.17
$17.19M
₿184.61
$16.6M
₿178.32
التنبؤ بسعر CoinMetro(xcm)
1275 Autonolas  OLAS $0.07181
₿0.00000077
-5.97 $16.47M
₿177.09
$0.07664
₿0.00000080
$0.07153
₿0.00000076
$228.32K
₿1.39
$33.94M
₿365.05
$16.47M
₿177.09
التنبؤ بسعر Autonolas(olas)
1277 Firmachain  FCT $0.01491
₿0.00000015
-0.45 $16.47M
₿176.89
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.41M
₿15.09
$16.71M
₿179.4
$16.47M
₿176.89
التنبؤ بسعر Firmachain(fct)
1279 Radix  XRD $0.00123
₿0.000000013
0.04 $16.41M
₿176.69
$0.00126
₿0.000000013
$0.001156
₿0.000000012
$196.6K
₿0.18
$16.41M
₿176.69
$16.41M
₿176.69
التنبؤ بسعر Radix(xrd)
1282 Neutron  NTRN $0.02516
₿0.00000027
-8.65 $16.37M
₿175.93
$0.02755
₿0.00000028
$0.02398
₿0.00000025
$2.64M
₿28.43
$25.16M
₿270.32
$16.37M
₿175.93
التنبؤ بسعر Neutron(ntrn)
1285 DexTools  DEXT $0.2209
₿0.0000024
-1.86 $15.66M
₿174.25
$0.2311
₿0.0000024
$0.2108
₿0.0000022
$13.65K
₿0.56
$24.87M
₿276.78
$15.66M
₿174.25
التنبؤ بسعر DexTools(dext)
1286 Klever  KLV $0.001791
₿0.000000019
-7.43 $16.18M
₿174.04
$0.001945
₿0.000000020
$0.00179
₿0.000000019
$310.94K
₿3.34
$16.18M
₿174.04
$16.18M
₿174.04
التنبؤ بسعر Klever(klv)
1287 Beta Finance  BETA $0.01615
₿0.00000017
-4.00 $16.15M
₿173.34
$0.01683
₿0.00000017
$0.01579
₿0.00000016
$3.05K
₿0.03
$16.15M
₿173.34
$16.15M
₿173.34
التنبؤ بسعر Beta Finance(beta)
1290 Comtech Gold  CGO $149.46
₿0.0016
1.55 $16.14M
₿173.3
$150.63
₿0.0016
$147.06
₿0.0015
$997.34K
₿10.7
$16.14M
₿173.3
$16.14M
₿173.3
التنبؤ بسعر Comtech Gold(cgo)
1291 Thales  THALES $0.2511
₿0.0000026
-3.72 $16.12M
₿173.15
$0.262
₿0.0000027
$0.2486
₿0.0000026
$6.07K
₿0.07
$25.11M
₿269.75
$16.12M
₿173.15
التنبؤ بسعر Thales(thales)
1294 TG.Casino  TGC $0.2048
₿0.0000022
-3.76 $16.08M
₿164.68
$0.2149
₿0.0000022
$0.1884
₿0.0000020
$102K
₿1.09
$16.08M
₿164.68
$16.08M
₿164.68
التنبؤ بسعر TG.Casino(tgc)
1295 Joe Coin  JOE $0.01599
₿0.00000017
-6.24 $16M
₿171.83
$0.01727
₿0.00000018
$0.01564
₿0.00000016
$409.09K
₿4.39
$16M
₿171.83
$16M
₿171.83
التنبؤ بسعر Joe Coin(joe)
1297 Argentine Football Association Fan Token  ARG $1.03
₿0.000011
2.63 $15.99M
₿171.64
$1.03
₿0.000011
$0.9745
₿0.000010
$2.05M
₿22.02
$20.63M
₿221.53
$15.99M
₿171.64
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1299 Cudos  CUDOS $0.002161
₿0.000000023
-6.03 $15.94M
₿171.16
$0.0023
₿0.000000024
$0.002153
₿0.000000023
$142
₿0
$20.14M
₿216.24
$15.94M
₿171.16
التنبؤ بسعر Cudos(cudos)
1300 Mossland  MOC $0.03616
₿0.00000038
-2.35 $15.93M
₿171.07
$0.03727
₿0.00000039
$0.03561
₿0.00000038
$630.51K
₿6.77
$18.08M
₿194.18
$15.93M
₿171.07
التنبؤ بسعر Mossland(moc)
1302 My Neighbor Alice  ALICE $0.1726
₿0.0000018
-6.08 $15.9M
₿170.84
$0.1848
₿0.0000019
$0.165
₿0.0000017
$8.46M
₿90.76
$17.27M
₿185.53
$15.9M
₿170.84
التنبؤ بسعر My Neighbor Alice(alice)
1304 I love puppies  PUPPIES $0.0000003757
₿0.0000000000040
-5.52 $15.84M
₿170.21
$0.0000004004
₿0.0000000000042
$0.0000003561
₿0.0000000000038
$783.35K
₿8.42
$15.84M
₿170.21
$15.84M
₿170.21
التنبؤ بسعر I love puppies(puppies)
1306 Impossible Finance Launchpad  IDIA $0.02113
₿0.00000022
-0.31 $15.82M
₿169.84
$0.02145
₿0.00000023
$0.02094
₿0.00000022
$3.88K
₿0.04
$21.14M
₿226.94
$15.82M
₿169.84
التنبؤ بسعر Impossible Finance Launchpad(idia)
1308 MetFi  METFI $0.0572
₿0.00000061
-0.53 $15.76M
₿168.99
$0.05788
₿0.00000061
$0.05535
₿0.00000059
$68.02K
₿0.73
$25.67M
₿275.33
$15.76M
₿168.99
التنبؤ بسعر MetFi(metfi)
1312 LimeWire  LMWR $0.04248
₿0.00000045
-7.84 $15.65M
₿168.14
$0.04645
₿0.00000049
$0.04248
₿0.00000045
$1.68M
₿18.05
$26.89M
₿288.86
$15.65M
₿168.14
التنبؤ بسعر LimeWire(lmwr)
1316 Mobox  MBOX $0.03115
₿0.00000033
-7.88 $15.58M
₿167.54
$0.03382
₿0.00000035
$0.03021
₿0.00000032
$5.1M
₿54.72
$17.14M
₿184.28
$15.58M
₿167.54
التنبؤ بسعر Mobox(mbox)
1318 LandWolf  WOLF $0.00001713
₿0.00000000018
-6.70 $15.55M
₿167.23
$0.00001838
₿0.00000000019
$0.00001546
₿0.00000000016
$1.3M
₿13.29
$15.55M
₿167.23
$15.55M
₿167.23
التنبؤ بسعر LandWolf(wolf)
1327 ThunderCore  TT $0.001177
₿0.000000012
-5.02 $15.47M
₿166.04
$0.001239
₿0.000000013
$0.001156
₿0.000000012
$573.21K
₿6.16
$15.47M
₿166.04
$15.47M
₿166.04
التنبؤ بسعر ThunderCore(tt)
1329 Clash of Lilliput  COL $0.1874
₿0.0000020
-1.92 $15.38M
₿165.16
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.59K
₿0.04
$187.41M
₿2.01K
$15.38M
₿165.16
التنبؤ بسعر Clash of Lilliput(col)
1336 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
₿0.000010
0.09 $15.28M
₿163.95
$1
₿0.000010
$0.9884
₿0.000010
$608.12K
₿6.78
$15.28M
₿163.95
$15.28M
₿163.95
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1337 Ellipsis  EPS $0.02184
₿0.00000023
-2.99 $15.26M
₿163.77
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$17.77
₿0
$15.82M
₿169.69
$15.26M
₿163.77
التنبؤ بسعر Ellipsis(eps)
1339 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1340 Minswap  MIN $0.00864
₿0.000000092
-5.48 $15.15M
₿162.44
$0.009172
₿0.000000096
$0.008403
₿0.000000090
$180.5K
₿2.01
$21.56M
₿231.15
$15.15M
₿162.44
التنبؤ بسعر Minswap(min)
1342 TokenFi  TOKEN $0.004478
₿0.000000048
-6.98 $15.06M
₿161.59
$0.004838
₿0.000000050
$0.004369
₿0.000000047
$3.52M
₿37.58
$44.78M
₿480.67
$15.06M
₿161.59
التنبؤ بسعر TokenFi(token)
1345 Radicle  RAD $0.3004
₿0.0000032
-3.81 $14.96M
₿161.82
$0.3127
₿0.0000032
$0.2944
₿0.0000031
$4.58M
₿49.09
$30.02M
₿324.75
$14.96M
₿161.82
التنبؤ بسعر Radicle(rad)
1347 Meeds DAO  MEED $0.7303
₿0.0000078
-1.32 $14.94M
₿160.36
$0.7756
₿0.0000083
$0.7292
₿0.0000077
$10.7K
₿0.11
$17.05M
₿183.01
$14.94M
₿160.36
التنبؤ بسعر Meeds DAO(meed)
1349 Portal  PORTAL $0.01952
₿0.00000020
-9.69 $14.89M
₿160.18
$0.02167
₿0.00000022
$0.0187
₿0.00000020
$6.37M
₿68.61
$19.53M
₿210.1
$14.89M
₿160.18
التنبؤ بسعر Portal(portal)
1350 TARS AI  TAI $0.02534
₿0.00000027
-9.80 $14.88M
₿159.7
$0.02842
₿0.00000029
$0.02468
₿0.00000026
$1.27M
₿13.74
$22.69M
₿243.62
$14.88M
₿159.7
التنبؤ بسعر TARS AI(tai)
1351 Hamster Kombat  HMSTR $0.0002307
₿0.0000000024
-8.86 $14.85M
₿159.49
$0.0002531
₿0.0000000026
$0.0002248
₿0.0000000024
$7.04M
₿75.6
$23.07M
₿247.75
$14.85M
₿159.49
التنبؤ بسعر Hamster Kombat(hmstr)
1353 Lazio Fan Token  LAZIO $1.12
₿0.000012
-1.86 $14.77M
₿158.63
$1.15
₿0.000012
$1.09
₿0.000011
$2.05M
₿21.95
$44.84M
₿481.48
$14.77M
₿158.63
التنبؤ بسعر Lazio Fan Token(lazio)
1355 Beefy.Finance  BIFI $182.93
₿0.0019
-5.90 $14.63M
₿156.97
$195.01
₿0.0021
$180.82
₿0.0019
$2.75M
₿29.56
$14.63M
₿156.97
$14.63M
₿156.97
التنبؤ بسعر Beefy.Finance(bifi)
1360 Alien Worlds  TLM $0.002239
₿0.000000024
-10.63 $14.51M
₿155.82
$0.002511
₿0.000000026
$0.002171
₿0.000000023
$5.97M
₿76.44
$15.48M
₿166.2
$14.51M
₿155.82
التنبؤ بسعر Alien Worlds(tlm)
1364 Hypurr Fun  HFUN $14.56
₿0.00015
-0.01* $14.5M
₿154.78
$14.62
₿0.00015
$14.16
₿0.00015
$75.63K
₿0.77
$14.5M
₿154.78
$14.5M
₿154.78
التنبؤ بسعر Hypurr Fun(hfun)
1365 Compound Dai  CDAI $0.02505
₿0.00000026
-0.02 $14.46M
₿155.28
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$189.88
₿0
$14.46M
₿155.28
$14.46M
₿155.28
التنبؤ بسعر Compound Dai(cdai)
1368 Maya Protocol  CACAO $0.1441
₿0.0000015
-3.69 $14.41M
₿154.74
$0.1496
₿0.0000015
$0.1424
₿0.0000015
$2.42M
₿26
$14.41M
₿154.74
$14.41M
₿154.74
التنبؤ بسعر Maya Protocol(cacao)
1375 Token dForce USD  USX $0.925
₿0.0000099
-0.53 $14.29M
₿153.49
$0.9302
₿0.0000099
$0.9149
₿0.0000097
$13.77K
₿0.15
$124.47M
₿1.34K
$14.29M
₿153.49
التنبؤ بسعر Token dForce USD(usx)
1376 Wanchain  WAN $0.07169
₿0.00000077
-4.07 $14.25M
₿153.09
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.65M
₿17.73
$15.06M
₿161.71
$14.25M
₿153.09
التنبؤ بسعر Wanchain(wan)
1377 PlatON Network  LAT $0.002095
₿0.000000022
-1.29 $14.25M
₿153.01
$0.002132
₿0.000000022
$0.002092
₿0.000000022
$4.26M
₿45.69
$21.48M
₿230.67
$14.25M
₿153.01
التنبؤ بسعر PlatON Network(lat)
1379 AS Roma Fan Token  ASR $1.76
₿0.000018
-0.14 $14.22M
₿152.8
$1.87
₿0.000020
$1.7
₿0.000018
$17.63M
₿189.34
$17.59M
₿189.03
$14.22M
₿152.8
التنبؤ بسعر AS Roma Fan Token(asr)
1384 Ampleforth  AMPL $1.25
₿0.000013
-2.80 $14.1M
₿151.39
$1.28
₿0.000013
$1.23
₿0.000013
$21.32K
₿0.23
$15.05M
₿161.62
$14.1M
₿151.39
التنبؤ بسعر Ampleforth(ampl)
1385 NFPrompt  NFP $0.02635
₿0.00000028
-6.19 $14.09M
₿151.35
$0.02814
₿0.00000029
$0.02466
₿0.00000026
$3.71M
₿39.8
$26.34M
₿282.94
$14.09M
₿151.35
التنبؤ بسعر NFPrompt(nfp)
1386 Sentinel Protocol  BOUNTY $0.02765
₿0.00000029
-4.97 $14.06M
₿151.28
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.16M
₿23.2
$15.36M
₿165.27
$14.06M
₿151.28
التنبؤ بسعر Sentinel Protocol(bounty)
1389 Melon  MLN $4.7
₿0.000050
-4.68 $14.04M
₿150.78
$4.94
₿0.000051
$4.56
₿0.000049
$3.33M
₿35.48
$14.04M
₿150.78
$14.04M
₿150.78
التنبؤ بسعر Melon(mln)
1390 Cronos zkEVM CRO  ZKCRO $0.1083
₿0.0000011
-3.98 $13.96M
₿149.91
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$113.71
₿0
$13.96M
₿149.91
$13.96M
₿149.91
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1391 AhaToken  AHT $0.001928
₿0.000000020
-3.92 $13.9M
₿149.22
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$175.57K
₿1.89
$14.91M
₿160.07
$13.9M
₿149.22
التنبؤ بسعر AhaToken(aht)
1394 AdEx  ADX $0.09386
₿0.0000010
-2.46 $13.88M
₿149.09
$0.09642
₿0.0000010
$0.09026
₿0.00000097
$5.27M
₿56.67
$14.08M
₿151.2
$13.88M
₿149.09
التنبؤ بسعر AdEx(adx)
1396 Ninja Squad Token  NST $1.6
₿0.000017
1.61 $13.78M
₿147.84
$1.7
₿0.000018
$1.47
₿0.000015
$489.53K
₿5.27
$13.78M
₿147.84
$13.78M
₿147.84
التنبؤ بسعر Ninja Squad Token(nst)
1398 Alchemix USD  ALUSD $0.9922
₿0.000010
-0.02 $13.68M
₿146.95
$0.9925
₿0.000010
$0.9892
₿0.000010
$78.46K
₿0.85
$13.68M
₿146.95
$13.68M
₿146.95
1399 Orchid Protocol  OXT $0.02307
₿0.00000024
-8.55 $13.67M
₿146.63
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.53M
₿26.21
$23.11M
₿247.88
$13.67M
₿146.63
التنبؤ بسعر Orchid Protocol(oxt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀