$3.24T
إجمالي القيمة السوقية
$132.47B
إجمالي حجم التداول
BTC 57.47%     ETH 12.00%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Remittance حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Remittance
Remittance (4246)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
535 XYO Network  XYO $0.005274
₿0.000000056
-8.81 $73.5M
₿789.29
$0.005831
₿0.000000062
$0.005195
₿0.000000055
$11.78M
₿126.35
$73.5M
₿789.29
$73.5M
₿789.29
التنبؤ بسعر XYO Network(xyo)
540 Bridged Ether (StarkGate)  ETH $3,208.9
₿0.034
-4.48 $72.82M
₿782.14
$3,359.42
₿0.035
$3,192.06
₿0.034
$4.93M
₿53.11
$72.82M
₿782.14
$72.82M
₿782.14
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
542 Puff The Dragon  PUFF $0.08029
₿0.00000086
0.17 $71.51M
₿765.65
$0.08085
₿0.00000087
$0.07816
₿0.00000082
$49.25K
₿0.53
$71.51M
₿765.65
$71.51M
₿765.65
التنبؤ بسعر Puff The Dragon(puff)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $3,938.35
₿0.042
-3.69 $71.09M
₿762.92
$4,102.17
₿0.043
$3,894.76
₿0.042
$3.49M
₿37.68
$71.09M
₿762.92
$71.09M
₿762.92
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
546 Moo Deng  MOODENG $0.0711
₿0.00000076
-6.11 $70.43M
₿756.31
$0.07574
₿0.00000079
$0.06767
₿0.00000073
$29.37M
₿312.86
$70.43M
₿756.31
$70.43M
₿756.31
التنبؤ بسعر Moo Deng(moodeng)
549 PayProtocol Paycoin  PCI $0.06736
₿0.00000072
-3.53 $68.87M
₿739.82
$0.07001
₿0.00000075
$0.06718
₿0.00000072
$610K
₿6.55
$127.97M
₿1.38K
$68.87M
₿739.82
التنبؤ بسعر PayProtocol Paycoin(pci)
551 Casper Network  CSPR $0.00497
₿0.000000053
-2.52 $68.53M
₿735.97
$0.005194
₿0.000000054
$0.004733
₿0.000000050
$3.38M
₿36.36
$70.95M
₿761.96
$68.53M
₿735.97
التنبؤ بسعر Casper Network(cspr)
554 Chia  XCH $4.66
₿0.000050
-5.74 $68.15M
₿731.53
$4.94
₿0.000051
$4.6
₿0.000049
$5.04M
₿54.31
$153.77M
₿1.65K
$68.15M
₿731.53
التنبؤ بسعر Chia(xch)
555 Omni Network [Old]  OMNI $1.31
₿0.000014
-0.26 $66.77M
₿716.91
$1.39
₿0.000014
$1.3
₿0.000013
$35.74K
₿0.38
$130.63M
₿1.4K
$66.77M
₿716.91
التنبؤ بسعر Omni Network [Old](omni)
556 UMA  UMA $0.7442
₿0.0000079
-6.25 $66.63M
₿716.14
$0.7938
₿0.0000083
$0.7154
₿0.0000077
$9.67M
₿104.09
$94.82M
₿1.02K
$66.63M
₿716.14
التنبؤ بسعر UMA(uma)
557 Snek  SNEK $0.000889
₿0.0000000095
-2.81 $66.47M
₿713.68
$0.0009159
₿0.0000000097
$0.0008407
₿0.0000000090
$5.47M
₿58.73
$66.91M
₿718.42
$66.47M
₿713.68
التنبؤ بسعر Snek(snek)
558 Compound Wrapped BTC  CWBTC $1,870.42
₿0.020
-2.26 $66.49M
₿713.81
$1,916.75
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.49M
₿713.81
$66.49M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
559 Orca  ORCA $1.1
₿0.000011
-5.39 $66.24M
₿711.88
$1.17
₿0.000012
$1.07
₿0.000011
$4.29M
₿90.61
$82.59M
₿887.52
$66.24M
₿711.88
التنبؤ بسعر Orca(orca)
561 Waves  WAVES $0.6572
₿0.0000070
-2.21 $65.73M
₿705.81
$0.6743
₿0.0000072
$0.6451
₿0.0000069
$12.2M
₿130.92
$65.73M
₿705.81
$65.73M
₿705.81
التنبؤ بسعر Waves(waves)
562 Ankr  ANKR $0.00657
₿0.000000070
-8.16 $65.73M
₿706.12
$0.007154
₿0.000000075
$0.006448
₿0.000000069
$7.37M
₿78.77
$65.73M
₿706.12
$65.73M
₿706.12
التنبؤ بسعر Ankr(ankr)
566 Memecoin  MEME $0.001045
₿0.000000011
-8.00 $64.75M
₿696.49
$0.001138
₿0.000000011
$0.0009959
₿0.000000010
$18.5M
₿198.68
$72.14M
₿776
$64.75M
₿696.49
التنبؤ بسعر Memecoin(meme)
569 Victoria VR  VR $0.003779
₿0.000000040
-3.16 $63.52M
₿682.89
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$853.64K
₿9.17
$63.52M
₿682.89
$63.52M
₿682.89
التنبؤ بسعر Victoria VR(vr)
574 Mask Network  MASK $0.6339
₿0.0000068
-6.52 $63.4M
₿680.83
$0.6786
₿0.0000071
$0.6135
₿0.0000066
$15.38M
₿165.31
$63.4M
₿680.83
$63.4M
₿680.83
التنبؤ بسعر Mask Network(mask)
575 Geodnet  GEOD $0.1443
₿0.0000015
-6.94 $63.34M
₿680.97
$0.1553
₿0.0000016
$0.1442
₿0.0000015
$355.27K
₿3.8
$140.97M
₿1.52K
$63.34M
₿680.97
التنبؤ بسعر Geodnet(geod)
576 AltLayer  ALT $0.01216
₿0.00000013
-7.59 $63.32M
₿679.65
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$16.63M
₿188.3
$121.78M
₿1.31K
$63.32M
₿679.65
التنبؤ بسعر AltLayer(alt)
578 Swell Ethereum  SWETH $3,576.45
₿0.038
-3.66 $62.89M
₿674.85
$3,727.03
₿0.039
$3,547.08
₿0.038
$37.54K
₿0.4
$62.89M
₿674.85
$62.89M
₿674.85
التنبؤ بسعر Swell Ethereum(sweth)
579 Decentralized Social  DESO $5.95
₿0.000063
-0.66 $62.68M
₿673.76
$5.99
₿0.000064
$5.95
₿0.000062
$27.12K
₿0.29
$64.32M
₿691.43
$62.68M
₿673.76
التنبؤ بسعر Decentralized Social(deso)
583 ICON  ICX $0.05681
₿0.00000060
-5.57 $61.72M
₿663.47
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$5.53M
₿46.61
$62.56M
₿672.5
$61.72M
₿663.47
التنبؤ بسعر ICON(icx)
585 SKALE  SKL $0.01015
₿0.00000010
-11.63 $61.58M
₿661.68
$0.01148
₿0.00000012
$0.009934
₿0.00000010
$17.34M
₿191.67
$61.72M
₿663.21
$61.58M
₿661.68
التنبؤ بسعر SKALE(skl)
586 Loopring  LRC $0.04915
₿0.00000052
-7.94 $61.27M
₿658.25
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$10.26M
₿110.06
$67.56M
₿725.81
$61.27M
₿658.25
التنبؤ بسعر Loopring(lrc)
587 CHEX Token  CHEX $0.06106
₿0.00000065
-5.24 $61M
₿655.79
$0.06481
₿0.00000069
$0.0608
₿0.00000065
$667.17K
₿7.19
$61M
₿655.79
$61M
₿655.79
التنبؤ بسعر CHEX Token(chex)
590 Pundi X  PUNDIX $0.2347
₿0.0000025
-2.94 $60.69M
₿652.26
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.72M
₿42.94
$60.69M
₿652.26
$60.69M
₿652.26
التنبؤ بسعر Pundi X(pundix)
591 Avalanche Bridged WETH (Avalanche)  WETH $3,216.62
₿0.034
-3.84 $60.68M
₿652.14
$3,347.82
₿0.035
$3,189.58
₿0.034
$20.47M
₿220.66
$60.68M
₿652.14
$60.68M
₿652.14
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
592 USDX  USDX $0.5432
₿0.0000058
0.44 $60.61M
₿650.86
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$2.64K
₿0.03
$60.61M
₿650.86
$60.61M
₿650.86
التنبؤ بسعر USDX(usdx)
596 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.11 $59.9M
₿643.09
$1
₿0.000010
$0.9825
₿0.000010
$10.1M
₿109.69
$59.9M
₿643.09
$59.9M
₿643.09
597 BORA  BORA $0.05208
₿0.00000055
14.39 $60M
₿643.38
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$59.72M
₿639.6
$62.76M
₿672.96
$60M
₿643.38
التنبؤ بسعر BORA(bora)
598 Enjin Coin  ENJ $0.03087
₿0.00000033
-9.34 $59.43M
₿639.55
$0.03406
₿0.00000035
$0.03011
₿0.00000032
$8.83M
₿94.72
$60.5M
₿651.03
$59.43M
₿639.55
التنبؤ بسعر Enjin Coin(enj)
600 COTI  COTI $0.02275
₿0.00000024
3.78 $59.5M
₿639.76
$0.02371
₿0.00000025
$0.01897
₿0.00000020
$26.94M
₿285.71
$59.51M
₿639.76
$59.5M
₿639.76
التنبؤ بسعر COTI(coti)
601 QuantixAI  QAI $73.7
₿0.00079
-1.26 $59.24M
₿635.62
$74.69
₿0.00079
$72.41
₿0.00078
$8.94M
₿96.67
$736.93M
₿7.91K
$59.24M
₿635.62
التنبؤ بسعر QuantixAI(qai)
602 pumpBTC  PUMPBTC $83,717
₿0.89
0.37 $59.17M
₿635.73
$83,931
₿0.90
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
التنبؤ بسعر pumpBTC(pumpbtc)
604 Ardor  ARDR $0.05913
₿0.00000063
-3.26 $58.94M
₿632.73
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$1.78M
₿18.97
$58.94M
₿632.73
$58.94M
₿632.73
التنبؤ بسعر Ardor(ardr)
605 Alchemy Pay  ACH $0.0119
₿0.00000012
-7.03 $58.87M
₿631.97
$0.01289
₿0.00000013
$0.01112
₿0.00000012
$69.69M
₿749.09
$119.07M
₿1.28K
$58.87M
₿631.97
التنبؤ بسعر Alchemy Pay(ach)
606 SSV Network  SSV $3.99
₿0.000042
-5.50 $58.68M
₿629.9
$4.28
₿0.000044
$3.65
₿0.000039
$22.18M
₿238.13
$58.68M
₿629.9
$58.68M
₿629.9
التنبؤ بسعر SSV Network(ssv)
608 Biconomy  BICO $0.04204
₿0.00000045
-12.70 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04129
₿0.00000044
$13.59M
₿147.48
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
609 Tellor  TRB $21.15
₿0.00022
-7.19 $58.22M
₿625.35
$22.79
₿0.00023
$20.23
₿0.00021
$25.71M
₿291.85
$59.74M
₿641.65
$58.22M
₿625.35
التنبؤ بسعر Tellor(trb)
610 API3  API3 $0.4154
₿0.0000044
-6.94 $58.08M
₿622.97
$0.4464
₿0.0000046
$0.3972
₿0.0000042
$16.98M
₿170.38
$65.89M
₿706.68
$58.08M
₿622.97
التنبؤ بسعر API3(api3)
613 Stargate Finance  STG $0.1484
₿0.0000015
-0.27 $57.66M
₿617.35
$0.1488
₿0.0000015
$0.1418
₿0.0000015
$9.98M
₿106.55
$96.04M
₿1.03K
$57.66M
₿617.35
التنبؤ بسعر Stargate Finance(stg)
614 Ontology  ONT $0.06152
₿0.00000066
-7.80 $57.5M
₿617.01
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$7.85M
₿77.94
$61.55M
₿660.43
$57.5M
₿617.01
التنبؤ بسعر Ontology(ont)
618 Status  SNT $0.01443
₿0.00000015
-3.91 $57.16M
₿613.51
$0.01505
₿0.00000015
$0.01411
₿0.00000015
$2.26M
₿31.45
$98.22M
₿1.05K
$57.16M
₿613.51
التنبؤ بسعر Status(snt)
619 Band Protocol  BAND $0.3338
₿0.0000035
-6.32 $56.85M
₿610.3
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$7.05M
₿75.77
$57.05M
₿612.49
$56.85M
₿610.3
التنبؤ بسعر Band Protocol(band)
620 SOLO Coin  SOLO $0.1424
₿0.0000015
-1.40 $56.86M
₿609.63
$0.1444
₿0.0000015
$0.1378
₿0.0000014
$2.39M
₿25.63
$56.86M
₿609.63
$56.86M
₿609.63
التنبؤ بسعر SOLO Coin(solo)
624 Terra  LUNA $0.08199
₿0.00000088
-6.36 $56.4M
₿605.8
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$22.41M
₿240.62
$88.45M
₿950.12
$56.4M
₿605.8
التنبؤ بسعر Terra(luna)
627 EthereumPoW  ETHW $0.5207
₿0.0000055
-6.77 $56.14M
₿603.37
$0.5585
₿0.0000058
$0.5014
₿0.0000054
$4.93M
₿52.97
$56.14M
₿603.37
$56.14M
₿603.37
التنبؤ بسعر EthereumPoW(ethw)
628 Magic Internet Money  MIM $1
₿0.000010
-0.06 $55.58M
₿596.3
$1
₿0.000010
$0.9887
₿0.000010
$20.34K
₿0.22
$174.81M
₿1.88K
$55.58M
₿596.3
التنبؤ بسعر Magic Internet Money(mim)
629 Notcoin  NOT $0.0005568
₿0.0000000059
-8.56 $55.41M
₿596.4
$0.0006105
₿0.0000000063
$0.0005351
₿0.0000000057
$17.16M
₿184.79
$57.09M
₿614.53
$55.41M
₿596.4
التنبؤ بسعر Notcoin(not)
630 Illuvium  ILV $5.84
₿0.000062
-9.75 $55.47M
₿596.51
$6.49
₿0.000068
$5.78
₿0.000062
$9.35M
₿100.41
$56.13M
₿603.57
$55.47M
₿596.51
التنبؤ بسعر Illuvium(ilv)
631 World Mobile Token  WMTX $0.06827
₿0.00000073
-7.14 $55.15M
₿592.15
$0.07352
₿0.00000077
$0.06793
₿0.00000073
$11.84M
₿127.15
$136.66M
₿1.47K
$55.15M
₿592.15
التنبؤ بسعر World Mobile Token(wmtx)
632 Harmony  ONE $0.003683
₿0.000000039
-13.26 $54.63M
₿586.96
$0.00426
₿0.000000044
$0.003587
₿0.000000038
$6.7M
₿71.95
$54.63M
₿586.97
$54.63M
₿586.96
التنبؤ بسعر Harmony(one)
634 Binance USD  BUSD $0.9993
₿0.000010
0.09 $54.62M
₿586.45
$1
₿0.000010
$0.9747
₿0.000010
$7.57M
₿81
$54.62M
₿586.45
$54.62M
₿586.45
636 GMT  GMT $0.01748
₿0.00000018
-7.79 $54.38M
₿584.49
$0.01902
₿0.00000019
$0.01718
₿0.00000018
$16.5M
₿177.5
$88.68M
₿953.14
$54.38M
₿584.49
التنبؤ بسعر GMT(gmt)
641 LCX  LCX $0.0572
₿0.00000061
-0.94 $53.83M
₿578.29
$0.0586
₿0.00000063
$0.05576
₿0.00000060
$362.28K
₿3.89
$54.35M
₿583.83
$53.83M
₿578.29
التنبؤ بسعر LCX(lcx)
642 Escoin Token  ELG $0.2916
₿0.0000031
0.40 $53.73M
₿577.2
$0.2918
₿0.0000031
$0.2858
₿0.0000030
$412.94K
₿4.42
$72.92M
₿783.35
$53.73M
₿577.2
التنبؤ بسعر Escoin Token(elg)
644 SECRET  SCRT $0.1609
₿0.0000017
5.36 $53.58M
₿577.14
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$37.59M
₿403.94
$56.01M
₿603.33
$53.58M
₿577.14
التنبؤ بسعر SECRET(scrt)
646 LON  LON $0.4304
₿0.0000046
-2.59 $53.37M
₿573.07
$0.4434
₿0.0000046
$0.4257
₿0.0000046
$28.53K
₿0.31
$60.55M
₿650.12
$53.37M
₿573.07
التنبؤ بسعر LON(lon)
651 WOO Network  WOO $0.02776
₿0.00000029
-10.94 $52.51M
₿564.7
$0.03153
₿0.00000033
$0.0272
₿0.00000029
$8.1M
₿87.04
$83.36M
₿896.49
$52.51M
₿564.7
التنبؤ بسعر WOO Network(woo)
654 Law Blocks  LBT $0.2141
₿0.0000023
-0.32 $52.46M
₿563.93
$0.2148
₿0.0000023
$0.2137
₿0.0000022
$535.61K
₿5.76
$214.14M
₿2.3K
$52.46M
₿563.93
التنبؤ بسعر Law Blocks(lbt)
655 Prometeus  PROM $2.87
₿0.000030
-13.79 $52.4M
₿562.97
$3.42
₿0.000036
$2.83
₿0.000030
$13.05M
₿140.07
$55.27M
₿593.82
$52.4M
₿562.97
التنبؤ بسعر Prometeus(prom)
658 APEX  APEX $0.3786
₿0.0000040
-6.99 $51.94M
₿556.6
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.53M
₿113
$188.96M
₿2.03K
$51.94M
₿556.6
التنبؤ بسعر APEX(apex)
659 Hex Trust USD  USDX $0.9995
₿0.000010
0.28 $51.82M
₿556.32
$1
₿0.000010
$0.9967
₿0.000010
$57.99K
₿0.62
$51.82M
₿556.32
$51.82M
₿556.32
التنبؤ بسعر Hex Trust USD(usdx)
662 Orbs  ORBS $0.01058
₿0.00000011
-3.23 $51.81M
₿555.37
$0.01096
₿0.00000011
$0.01044
₿0.00000011
$5.52M
₿59.19
$105.9M
₿1.14K
$51.81M
₿555.37
التنبؤ بسعر Orbs(orbs)
666 Hiveterminal token  HIVE $0.1
₿0.0000010
-5.62 $51.19M
₿549.67
$0.1063
₿0.0000011
$0.09792
₿0.0000010
$2.59M
₿27.84
$0
$51.19M
₿549.67
التنبؤ بسعر Hiveterminal token(hive)
668 Dogelon Mars  ELON $0.000000051
₿0.00000000000054
-3.24 $51.01M
₿546.65
$0.00000005272
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$5.31M
₿56.87
$51.01M
₿546.65
$51.01M
₿546.65
التنبؤ بسعر Dogelon Mars(elon)
669 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
670 Ark  ARK $0.2648
₿0.0000028
-7.08 $50.84M
₿545.92
$0.285
₿0.0000029
$0.2598
₿0.0000027
$2.31M
₿24.81
$50.92M
₿546.7
$50.84M
₿545.92
التنبؤ بسعر Ark(ark)
671 Ronin Bridged WETH (Ronin)  WETH $3,218.52
₿0.034
-3.68 $50.77M
₿545.49
$3,351.37
₿0.035
$3,192.35
₿0.034
$2.13M
₿22.87
$1.23B
₿13.2K
$50.77M
₿545.49
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
674 Neiro  NEIRO $0.0001192
₿0.0000000012
-7.69 $50.21M
₿539.63
$0.0001292
₿0.0000000013
$0.000111
₿0.0000000011
$28.82M
₿323.5
$50.21M
₿539.63
$50.21M
₿539.63
التنبؤ بسعر Neiro(neiro)
675 Fulcrom  FUL $0.003022
₿0.000000032
-1.17 $50.17M
₿539.39
$0.003078
₿0.000000032
$0.002891
₿0.000000031
$81.06K
₿0.87
$60.45M
₿649.89
$50.17M
₿539.39
التنبؤ بسعر Fulcrom(ful)
677 SWFT Blockchain  SWFTC $0.004987
₿0.000000053
-5.85 $49.88M
₿536.05
$0.005323
₿0.000000056
$0.004903
₿0.000000052
$852.03K
₿4.42
$49.88M
₿536.05
$49.88M
₿536.05
التنبؤ بسعر SWFT Blockchain(swftc)
678 NKYC Token  NKYC $12.48
₿0.00013
-3.94 $49.94M
₿536.88
$13.01
₿0.00013
$12.38
₿0.00013
$207.47K
₿2.23
$49.94M
₿536.88
$49.94M
₿536.88
التنبؤ بسعر NKYC Token(nkyc)
684 Power Ledger  POWR $0.09407
₿0.0000010
-3.50 $49.82M
₿534.81
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$3.72M
₿29.95
$94M
₿1.01K
$49.82M
₿534.81
التنبؤ بسعر Power Ledger(powr)
686 Rocket Pool  RPL $2.23
₿0.000023
-2.27 $49.43M
₿528.54
$2.28
₿0.000023
$2.01
₿0.000021
$5.41M
₿58.58
$49.43M
₿528.54
$49.43M
₿528.54
التنبؤ بسعر Rocket Pool(rpl)
687 ConstitutionDAO  PEOPLE $0.009736
₿0.00000010
-9.23 $49.37M
₿530.39
$0.01073
₿0.00000011
$0.009404
₿0.00000010
$22.13M
₿238.04
$49.37M
₿530.39
$49.37M
₿530.39
التنبؤ بسعر ConstitutionDAO(people)
691 Stronghold Token  SHX $0.00911
₿0.000000097
-2.51 $48.97M
₿525.7
$0.009345
₿0.000000098
$0.008977
₿0.000000096
$885.14K
₿9.51
$0
$48.97M
₿525.7
التنبؤ بسعر Stronghold Token(shx)
692 IOST  IOST $0.001588
₿0.000000017
-4.93 $48.9M
₿525.84
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$6.71M
₿80.84
$48.9M
₿525.84
$48.9M
₿525.84
التنبؤ بسعر IOST(iost)
695 Whiteheart  WHITE $5,498.97
₿0.059
-3.64 $48.88M
₿524.93
$5,729.15
₿0.060
$5,452.54
₿0.058
$12.29
₿0
$48.88M
₿524.93
$48.88M
₿524.93
التنبؤ بسعر Whiteheart(white)
697 SMARDEX  SDEX $0.005195
₿0.000000055
-11.01 $48.61M
₿521.73
$0.005838
₿0.000000062
$0.005188
₿0.000000055
$656.07K
₿7.04
$51.8M
₿555.98
$48.61M
₿521.73
التنبؤ بسعر SMARDEX(sdex)
698 Mountain Protocol USD  USDM $1
₿0.000010
1.41 $48.16M
₿516.66
$1
₿0.000010
$0.9828
₿0.000010
$4.19
₿0
$48.16M
₿516.66
$48.16M
₿516.66
التنبؤ بسعر Mountain Protocol USD(usdm)
703 Paxos Standard  USDP $0.9997
₿0.000010
0.04 $47.56M
₿510.32
$1
₿0.000010
$0.9983
₿0.000010
$7.36M
₿79.02
$47.56M
₿510.32
$47.56M
₿510.32
704 MVL  MVL $0.001724
₿0.000000018
-2.96 $47.67M
₿511.93
$0.001787
₿0.000000018
$0.001702
₿0.000000018
$124.69K
₿1.34
$47.93M
₿514.71
$47.67M
₿511.93
التنبؤ بسعر MVL(mvl)
706 Overnight.fi USD+  USD+ $0.983
₿0.000010
4.54 $47.27M
₿507.56
$1
₿0.000010
$0.9403
₿0.0000098
$17.46
₿0
$47.27M
₿507.56
$47.27M
₿507.56
التنبؤ بسعر Overnight.fi USD+(usd+)
708 Gemini Dollar  GUSD $0.9986
₿0.000010
-0.06 $47M
₿504.41
$1
₿0.000010
$0.9972
₿0.000010
$690.62K
₿7.45
$47M
₿504.41
$47M
₿504.41
711 Cronos Bridged WBTC (Cronos)  WBTC $92,803
₿0.99
-2.40 $46.81M
₿501.16
$95,210
₿1.0043
$91,447
₿0.98
$187.62K
₿2.01
$46.81M
₿501.16
$46.81M
₿501.16
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
712 Bancor Network Token  BNT $0.4263
₿0.0000045
-4.21 $46.76M
₿502.65
$0.4466
₿0.0000046
$0.4147
₿0.0000044
$189.07K
₿2.64
$46.76M
₿502.65
$46.76M
₿502.65
التنبؤ بسعر Bancor Network Token(bnt)
713 iExec RLC  RLC $0.6451
₿0.0000069
-7.85 $46.7M
₿503.18
$0.7007
₿0.0000073
$0.627
₿0.0000067
$6.39M
₿68.6
$56.14M
₿604.79
$46.7M
₿503.18
التنبؤ بسعر iExec RLC(rlc)
714 Yield Guild Games  YGG $0.06465
₿0.00000069
-11.73 $45.9M
₿493.64
$0.0735
₿0.00000077
$0.06367
₿0.00000068
$20.38M
₿222.19
$64.64M
₿695.14
$45.9M
₿493.64
التنبؤ بسعر Yield Guild Games(ygg)
715 BurnedFi  BURN $3.7
₿0.000039
-14.71 $45.69M
₿490.77
$4.36
₿0.000046
$3.66
₿0.000039
$497.16K
₿5.34
$45.69M
₿490.77
$45.69M
₿490.77
التنبؤ بسعر BurnedFi(burn)
717 ECOMI  OMI $0.0001679
₿0.0000000017
-4.64 $45.49M
₿488.39
$0.000176
₿0.0000000018
$0.0001657
₿0.0000000017
$1.31M
₿12.59
$52.2M
₿560.37
$45.49M
₿488.39
التنبؤ بسعر ECOMI(omi)
718 GAL (migrated to Gravity - G)  GAL $0.3563
₿0.0000038
29.23 $45.53M
₿488.34
$0.3572
₿0.0000038
$0.2752
₿0.0000028
$7.75
₿0
$71.28M
₿764.53
$45.53M
₿488.34
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
721 Tornado Cash  TORN $11.83
₿0.00012
-3.01 $45.09M
₿485.59
$12.29
₿0.00012
$11.38
₿0.00012
$2.16M
₿23.13
$118.32M
₿1.27K
$45.09M
₿485.59
التنبؤ بسعر Tornado Cash(torn)
722 Sai  SAI $16.88
₿0.00018
-3.85 $45.03M
₿483.64
$17.68
₿0.00018
$16.81
₿0.00018
$200.12
₿0
$45.03M
₿483.64
$45.03M
₿483.64
التنبؤ بسعر Sai(sai)
723 Echelon Prime  PRIME $0.7472
₿0.0000080
-7.96 $45M
₿483.65
$0.816
₿0.0000086
$0.7419
₿0.0000079
$13M
₿139.77
$83.02M
₿892.31
$45M
₿483.65
التنبؤ بسعر Echelon Prime(prime)
725 Lista DAO  LISTA $0.1546
₿0.0000016
-8.49 $44.78M
₿480.86
$0.1707
₿0.0000017
$0.1502
₿0.0000016
$9.48M
₿101.82
$123M
₿1.32K
$44.78M
₿480.86
التنبؤ بسعر Lista DAO(lista)
729 ZelCash  FLUX $0.1114
₿0.0000011
-12.62 $44.53M
₿478.2
$0.1275
₿0.0000013
$0.1083
₿0.0000011
$6.77M
₿73.27
$44.63M
₿479.28
$44.53M
₿478.2
التنبؤ بسعر ZelCash(flux)
730 Constellation  DAG $0.0117
₿0.00000012
-3.44 $44.47M
₿477.69
$0.01211
₿0.00000012
$0.01169
₿0.00000012
$476.9K
₿5.15
$44.47M
₿477.69
$44.47M
₿477.69
التنبؤ بسعر Constellation(dag)
735 Spell Token  SPELL $0.0002576
₿0.0000000027
-8.02 $44.19M
₿474.7
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$8.62M
₿97.71
$50.5M
₿542.5
$44.19M
₿474.7
التنبؤ بسعر Spell Token(spell)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀