$3.22T
إجمالي القيمة السوقية
$129.7B
إجمالي حجم التداول
BTC 57.45%     ETH 11.95%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Remittance حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Remittance
Remittance (4246)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
536 L2 Standard Bridged WETH (Optimism)  WETH $3,191.83
₿0.034
-2.84 $73.16M
₿786.34
$3,285.01
₿0.035
$3,173.23
₿0.034
$17.27M
₿73
$73.16M
₿788.6
$73.16M
₿786.34
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
541 Bridged Ether (StarkGate)  ETH $3,175.61
₿0.034
-3.53 $72.07M
₿778.52
$3,291.98
₿0.035
$3,174.97
₿0.034
$4.53M
₿49.5
$72.07M
₿778.52
$72.07M
₿778.52
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
542 Puff The Dragon  PUFF $0.08043
₿0.00000086
-0.10 $71.37M
₿770.33
$0.08068
₿0.00000087
$0.07974
₿0.00000085
$45.64K
₿0.49
$71.37M
₿770.33
$71.37M
₿770.33
التنبؤ بسعر Puff The Dragon(puff)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $3,905.46
₿0.042
-2.74 $70.42M
₿761.51
$4,015.37
₿0.043
$3,882.75
₿0.042
$3.39M
₿38.67
$70.42M
₿761.51
$70.42M
₿761.51
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
546 Moo Deng  MOODENG $0.06987
₿0.00000075
-2.28 $69.19M
₿748.93
$0.07151
₿0.00000076
$0.06767
₿0.00000073
$29.21M
₿265.35
$69.19M
₿748.93
$69.19M
₿748.93
التنبؤ بسعر Moo Deng(moodeng)
548 PayProtocol Paycoin  PCI $0.06747
₿0.00000072
-3.35 $69M
₿747.16
$0.0698
₿0.00000075
$0.06718
₿0.00000072
$628.4K
₿6.77
$128.21M
₿1.39K
$69M
₿747.16
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Casper Network  CSPR $0.00497
₿0.000000053
-1.27 $68.49M
₿740.66
$0.005033
₿0.000000054
$0.004733
₿0.000000050
$3.45M
₿37.94
$70.91M
₿766.82
$68.49M
₿740.66
التنبؤ بسعر Casper Network(cspr)
554 Chia  XCH $4.62
₿0.000049
-3.61 $67.6M
₿728.07
$4.8
₿0.000051
$4.6
₿0.000049
$4.94M
₿53.95
$152.54M
₿1.64K
$67.6M
₿728.07
التنبؤ بسعر Chia(xch)
556 UMA  UMA $0.7432
₿0.0000080
-2.62 $66.54M
₿719.74
$0.7632
₿0.0000081
$0.7154
₿0.0000077
$9.45M
₿103.49
$94.69M
₿1.02K
$66.54M
₿719.74
التنبؤ بسعر UMA(uma)
557 Omni Network [Old]  OMNI $1.3
₿0.000014
-2.72 $66.52M
₿718.49
$1.34
₿0.000014
$1.3
₿0.000013
$27.09K
₿0.29
$130.15M
₿1.41K
$66.52M
₿718.49
التنبؤ بسعر Omni Network [Old](omni)
559 Ankr  ANKR $0.006612
₿0.000000071
-2.96 $66.13M
₿715.29
$0.006813
₿0.000000073
$0.006448
₿0.000000069
$7.48M
₿82.16
$66.13M
₿715.29
$66.13M
₿715.29
التنبؤ بسعر Ankr(ankr)
560 Compound Wrapped BTC  CWBTC $1,858.38
₿0.020
-1.18 $66.06M
₿713.81
$1,880.6
₿0.020
$1,851.97
₿0.020
$0
₿0
$66.06M
₿713.81
$66.06M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
561 Orca  ORCA $1.1
₿0.000011
-1.61 $65.96M
₿713.23
$1.11
₿0.000012
$1.07
₿0.000011
$7.17M
₿86.96
$82.24M
₿889.2
$65.96M
₿713.23
التنبؤ بسعر Orca(orca)
562 Memecoin  MEME $0.00106
₿0.000000011
-1.23 $65.68M
₿712.86
$0.001073
₿0.000000011
$0.0009959
₿0.000000010
$17.86M
₿196.87
$73.18M
₿794.24
$65.68M
₿712.86
التنبؤ بسعر Memecoin(meme)
563 Waves  WAVES $0.6547
₿0.0000070
-1.12 $65.47M
₿707.1
$0.6723
₿0.0000072
$0.6451
₿0.0000069
$7.92M
₿86.58
$65.47M
₿707.1
$65.47M
₿707.1
التنبؤ بسعر Waves(waves)
566 Snek  SNEK $0.0008728
₿0.0000000094
-0.71 $65.38M
₿705.52
$0.0009068
₿0.0000000097
$0.0008407
₿0.0000000090
$5.43M
₿59.85
$65.81M
₿710.2
$65.38M
₿705.52
التنبؤ بسعر Snek(snek)
568 AltLayer  ALT $0.01225
₿0.00000013
-2.16 $63.79M
₿690.79
$0.01252
₿0.00000013
$0.01164
₿0.00000012
$17.22M
₿185.77
$122.67M
₿1.33K
$63.79M
₿690.79
التنبؤ بسعر AltLayer(alt)
569 Geodnet  GEOD $0.1449
₿0.0000015
-5.97 $63.6M
₿686.55
$0.1541
₿0.0000016
$0.1436
₿0.0000015
$353.44K
₿3.83
$141.55M
₿1.53K
$63.6M
₿686.55
التنبؤ بسعر Geodnet(geod)
571 Victoria VR  VR $0.00378
₿0.000000040
-1.43 $63.5M
₿684.86
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$567.54K
₿6.13
$63.5M
₿684.86
$63.5M
₿684.86
التنبؤ بسعر Victoria VR(vr)
575 Mask Network  MASK $0.6302
₿0.0000068
-3.10 $63.06M
₿681
$0.6504
₿0.0000069
$0.6135
₿0.0000066
$14.18M
₿158.35
$63.06M
₿681
$63.06M
₿681
التنبؤ بسعر Mask Network(mask)
577 Decentralized Social  DESO $5.95
₿0.000064
-0.37 $62.64M
₿677.44
$5.99
₿0.000064
$5.95
₿0.000063
$27.48K
₿0.3
$64.29M
₿695.21
$62.64M
₿677.44
التنبؤ بسعر Decentralized Social(deso)
579 Swell Ethereum  SWETH $3,543.56
₿0.038
-2.86 $62.31M
₿673.76
$3,647.88
₿0.038
$3,525.97
₿0.038
$36.81K
₿0.4
$62.31M
₿673.76
$62.31M
₿673.76
التنبؤ بسعر Swell Ethereum(sweth)
580 Loopring  LRC $0.04987
₿0.00000053
-3.29 $62.14M
₿671.22
$0.05156
₿0.00000055
$0.04733
₿0.00000051
$9.74M
₿106.46
$68.52M
₿740.11
$62.14M
₿671.22
التنبؤ بسعر Loopring(lrc)
584 ICON  ICX $0.05648
₿0.00000061
-1.74 $61.44M
₿665.06
$0.05747
₿0.00000061
$0.05419
₿0.00000058
$5.64M
₿61.7
$62.28M
₿674.12
$61.44M
₿665.06
التنبؤ بسعر ICON(icx)
585 SKALE  SKL $0.0101
₿0.00000010
-8.77 $61.16M
₿661.2
$0.01108
₿0.00000011
$0.009934
₿0.00000010
$15.11M
₿166.2
$61.3M
₿662.74
$61.16M
₿661.2
التنبؤ بسعر SKALE(skl)
586 CHEX Token  CHEX $0.06089
₿0.00000065
-4.36 $60.83M
₿656.26
$0.06463
₿0.00000069
$0.06032
₿0.00000065
$653.32K
₿7.09
$60.83M
₿656.26
$60.83M
₿656.26
التنبؤ بسعر CHEX Token(chex)
588 USDX  USDX $0.5432
₿0.0000058
2.57 $60.61M
₿654.7
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$2.64K
₿0.03
$60.61M
₿654.7
$60.61M
₿654.7
التنبؤ بسعر USDX(usdx)
589 Pundi X  PUNDIX $0.2346
₿0.0000025
2.62 $60.63M
₿655.49
$0.2359
₿0.0000025
$0.2275
₿0.0000024
$1.07M
₿20.65
$60.63M
₿655.49
$60.63M
₿655.49
التنبؤ بسعر Pundi X(pundix)
593 Avalanche Bridged WETH (Avalanche)  WETH $3,184.2
₿0.034
-3.13 $60.14M
₿649.63
$3,310.31
₿0.035
$3,167.95
₿0.034
$18.84M
₿211.26
$60.14M
₿649.63
$60.14M
₿649.63
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
595 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
-0.01* $59.91M
₿647.05
$1
₿0.000010
$0.9825
₿0.000010
$11.48M
₿128.15
$59.91M
₿647.05
$59.91M
₿647.05
596 SSV Network  SSV $4.07
₿0.000044
2.69 $59.78M
₿652.66
$4.1
₿0.000044
$3.65
₿0.000039
$22.74M
₿247.5
$59.78M
₿652.66
$59.78M
₿652.66
التنبؤ بسعر SSV Network(ssv)
598 Alchemy Pay  ACH $0.01207
₿0.00000012
0.48 $59.53M
₿640.83
$0.01265
₿0.00000013
$0.01112
₿0.00000012
$66.58M
₿730.89
$120.42M
₿1.3K
$59.53M
₿640.83
التنبؤ بسعر Alchemy Pay(ach)
599 Stargate Finance  STG $0.1528
₿0.0000016
3.47 $59.36M
₿643
$0.1536
₿0.0000016
$0.1418
₿0.0000015
$11.73M
₿128.03
$98.87M
₿1.07K
$59.36M
₿643
التنبؤ بسعر Stargate Finance(stg)
600 pumpBTC  PUMPBTC $83,717
₿0.89
0.37 $59.17M
₿635.73
$83,931
₿0.90
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
التنبؤ بسعر pumpBTC(pumpbtc)
601 Enjin Coin  ENJ $0.03064
₿0.00000033
-3.61 $58.99M
₿638.12
$0.03179
₿0.00000034
$0.03011
₿0.00000032
$8.39M
₿91.93
$60.05M
₿649.58
$58.99M
₿638.12
التنبؤ بسعر Enjin Coin(enj)
602 QuantixAI  QAI $73.42
₿0.00079
-0.21 $59.01M
₿637.09
$73.77
₿0.00079
$72.41
₿0.00078
$8.3M
₿89.69
$734.15M
₿7.93K
$59.01M
₿637.09
التنبؤ بسعر QuantixAI(qai)
603 Ardor  ARDR $0.05889
₿0.00000063
-0.85 $58.82M
₿635.89
$0.0594
₿0.00000063
$0.05806
₿0.00000062
$1.73M
₿19.19
$58.82M
₿635.89
$58.82M
₿635.89
التنبؤ بسعر Ardor(ardr)
605 Biconomy  BICO $0.04191
₿0.00000045
-6.76 $58.6M
₿648.66
$0.04495
₿0.00000048
$0.04129
₿0.00000044
$12.45M
₿134.59
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
606 Tellor  TRB $21.27
₿0.00022
-1.11 $58.51M
₿631.83
$21.51
₿0.00023
$20.23
₿0.00021
$23.71M
₿273.24
$60.04M
₿648.3
$58.51M
₿631.83
التنبؤ بسعر Tellor(trb)
607 API3  API3 $0.4138
₿0.0000044
-2.92 $57.91M
₿624.87
$0.4263
₿0.0000045
$0.3972
₿0.0000042
$15.93M
₿178.24
$65.7M
₿708.82
$57.91M
₿624.87
التنبؤ بسعر API3(api3)
609 BORA  BORA $0.0506
₿0.00000054
13.67 $58.41M
₿623.99
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$59.85M
₿637.1
$61.09M
₿652.68
$58.41M
₿623.99
التنبؤ بسعر BORA(bora)
614 Ontology  ONT $0.06112
₿0.00000066
-3.81 $57.19M
₿618.07
$0.06354
₿0.00000068
$0.05981
₿0.00000064
$7.41M
₿84.95
$61.22M
₿661.56
$57.19M
₿618.07
التنبؤ بسعر Ontology(ont)
615 SOLO Coin  SOLO $0.1422
₿0.0000015
0.70 $56.8M
₿613.22
$0.1431
₿0.0000015
$0.1378
₿0.0000014
$2.37M
₿26.23
$56.8M
₿613.22
$56.8M
₿613.22
التنبؤ بسعر SOLO Coin(solo)
616 COTI  COTI $0.0217
₿0.00000023
5.20 $56.57M
₿613.32
$0.02371
₿0.00000025
$0.01897
₿0.00000020
$29.05M
₿314.71
$56.57M
₿613.33
$56.57M
₿613.32
التنبؤ بسعر COTI(coti)
618 EthereumPoW  ETHW $0.5242
₿0.0000056
-0.96 $56.53M
₿610.67
$0.5293
₿0.0000056
$0.5014
₿0.0000054
$3.98M
₿50.83
$56.53M
₿610.67
$56.53M
₿610.67
التنبؤ بسعر EthereumPoW(ethw)
619 Band Protocol  BAND $0.3315
₿0.0000035
-0.48 $56.49M
₿610.99
$0.3356
₿0.0000036
$0.3112
₿0.0000033
$6.87M
₿74.47
$56.7M
₿613.2
$56.49M
₿610.99
التنبؤ بسعر Band Protocol(band)
620 Status  SNT $0.01426
₿0.00000015
-2.75 $56.5M
₿610.86
$0.01466
₿0.00000015
$0.01411
₿0.00000015
$2.58M
₿36.77
$97.07M
₿1.05K
$56.5M
₿610.86
التنبؤ بسعر Status(snt)
624 Terra  LUNA $0.081
₿0.00000087
-4.45 $55.72M
₿602.42
$0.08477
₿0.00000091
$0.07868
₿0.00000085
$21.05M
₿206.3
$87.4M
₿944.83
$55.72M
₿602.42
التنبؤ بسعر Terra(luna)
626 Magic Internet Money  MIM $0.9986
₿0.000010
0.05 $55.53M
₿599.92
$1
₿0.000010
$0.9887
₿0.000010
$17.35K
₿0.19
$174.66M
₿1.89K
$55.53M
₿599.92
التنبؤ بسعر Magic Internet Money(mim)
627 Illuvium  ILV $5.8
₿0.000062
-5.94 $55.04M
₿594.83
$6.16
₿0.000066
$5.75
₿0.000062
$8.92M
₿97.24
$55.69M
₿601.87
$55.04M
₿594.83
التنبؤ بسعر Illuvium(ilv)
628 World Mobile Token  WMTX $0.06813
₿0.00000073
-5.34 $54.99M
₿594.05
$0.07198
₿0.00000077
$0.06793
₿0.00000073
$11.45M
₿125.03
$136.28M
₿1.47K
$54.99M
₿594.05
التنبؤ بسعر World Mobile Token(wmtx)
629 Notcoin  NOT $0.0005521
₿0.0000000059
-4.71 $54.95M
₿593.85
$0.0005794
₿0.0000000062
$0.0005351
₿0.0000000057
$16.28M
₿177.69
$56.62M
₿611.91
$54.95M
₿593.85
التنبؤ بسعر Notcoin(not)
631 Binance USD  BUSD $0.9992
₿0.000010
1.69 $54.61M
₿589.92
$1
₿0.000010
$0.9747
₿0.000010
$8.27M
₿88.82
$54.61M
₿589.92
$54.61M
₿589.92
632 SECRET  SCRT $0.1654
₿0.0000017
14.20 $54.55M
₿584.32
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$39.62M
₿424.89
$57.03M
₿610.84
$54.55M
₿584.32
التنبؤ بسعر SECRET(scrt)
634 Harmony  ONE $0.00364
₿0.000000039
-8.70 $54.03M
₿585.03
$0.003987
₿0.000000042
$0.003587
₿0.000000038
$6.47M
₿70.6
$54.04M
₿585.04
$54.03M
₿585.03
التنبؤ بسعر Harmony(one)
636 GMT  GMT $0.01731
₿0.00000018
-4.92 $53.85M
₿582.14
$0.01821
₿0.00000019
$0.01718
₿0.00000018
$14.77M
₿164.12
$87.81M
₿949.32
$53.85M
₿582.14
التنبؤ بسعر GMT(gmt)
644 LCX  LCX $0.05705
₿0.00000061
0.89 $53.68M
₿580.56
$0.0586
₿0.00000063
$0.05576
₿0.00000060
$428.4K
₿4.62
$54.2M
₿586.12
$53.68M
₿580.56
التنبؤ بسعر LCX(lcx)
645 Escoin Token  ELG $0.2903
₿0.0000031
1.37 $53.48M
₿577.92
$0.2918
₿0.0000031
$0.2858
₿0.0000030
$409.5K
₿4.46
$72.58M
₿784.33
$53.48M
₿577.92
التنبؤ بسعر Escoin Token(elg)
649 LON  LON $0.4265
₿0.0000046
-1.95 $52.82M
₿570.14
$0.435
₿0.0000046
$0.4244
₿0.0000045
$28.16K
₿0.31
$59.92M
₿646.8
$52.82M
₿570.14
التنبؤ بسعر LON(lon)
651 Law Blocks  LBT $0.2142
₿0.0000023
-0.10 $52.48M
₿567.07
$0.2147
₿0.0000023
$0.2137
₿0.0000022
$535.17K
₿5.78
$214.22M
₿2.32K
$52.48M
₿567.07
التنبؤ بسعر Law Blocks(lbt)
652 Prometeus  PROM $2.87
₿0.000031
-15.81 $52.34M
₿567.19
$3.41
₿0.000036
$2.82
₿0.000030
$13.79M
₿149.78
$55.2M
₿598.27
$52.34M
₿567.19
التنبؤ بسعر Prometeus(prom)
654 WOO Network  WOO $0.02763
₿0.00000029
-6.84 $52.22M
₿564.42
$0.02965
₿0.00000031
$0.0272
₿0.00000029
$6.59M
₿81.27
$82.89M
₿896.04
$52.22M
₿564.42
التنبؤ بسعر WOO Network(woo)
657 Hex Trust USD  USDX $0.9996
₿0.000010
0.23 $51.83M
₿559.58
$1
₿0.000010
$0.9967
₿0.000010
$61.55K
₿0.66
$51.83M
₿559.58
$51.83M
₿559.58
التنبؤ بسعر Hex Trust USD(usdx)
658 Orbs  ORBS $0.01055
₿0.00000011
-1.69 $51.66M
₿558.19
$0.01073
₿0.00000011
$0.01044
₿0.00000011
$5.45M
₿59.83
$105.59M
₿1.14K
$51.66M
₿558.19
التنبؤ بسعر Orbs(orbs)
659 APEX  APEX $0.375
₿0.0000040
-4.73 $51.55M
₿556.95
$0.3937
₿0.0000042
$0.371
₿0.0000039
$9.93M
₿108.25
$187.54M
₿2.03K
$51.55M
₿556.95
التنبؤ بسعر APEX(apex)
663 Hiveterminal token  HIVE $0.1
₿0.0000010
-2.25 $51.21M
₿553.5
$0.1023
₿0.0000011
$0.09792
₿0.0000010
$2.5M
₿22.83
$0
$51.21M
₿553.5
التنبؤ بسعر Hiveterminal token(hive)
665 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
668 Ark  ARK $0.2628
₿0.0000028
-4.38 $50.52M
₿544.99
$0.2749
₿0.0000029
$0.2598
₿0.0000027
$1.48M
₿14.31
$50.59M
₿545.77
$50.52M
₿544.99
التنبؤ بسعر Ark(ark)
669 SWFT Blockchain  SWFTC $0.005042
₿0.000000054
-2.69 $50.43M
₿543.03
$0.005189
₿0.000000055
$0.004903
₿0.000000052
$835.75K
₿9.06
$50.43M
₿543.03
$50.43M
₿543.03
التنبؤ بسعر SWFT Blockchain(swftc)
670 Ronin Bridged WETH (Ronin)  WETH $3,192.6
₿0.034
-2.77 $50.23M
₿543.1
$3,283.56
₿0.035
$3,171.36
₿0.034
$2.59M
₿28.27
$1.22B
₿13.14K
$50.23M
₿543.1
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
671 Dogelon Mars  ELON $0.00000005026
₿0.00000000000054
-2.41 $50.27M
₿543.01
$0.00000005151
₿0.00000000000055
$0.0000000501
₿0.00000000000054
$5.29M
₿58.19
$50.27M
₿543.01
$50.27M
₿543.01
التنبؤ بسعر Dogelon Mars(elon)
672 Neiro  NEIRO $0.0001191
₿0.0000000012
-0.99 $50.08M
₿541.12
$0.0001203
₿0.0000000013
$0.000111
₿0.0000000011
$28.62M
₿318.16
$50.08M
₿541.12
$50.08M
₿541.12
التنبؤ بسعر Neiro(neiro)
678 Power Ledger  POWR $0.09355
₿0.0000010
0.18 $49.57M
₿536.45
$0.09432
₿0.0000010
$0.08978
₿0.00000097
$3.31M
₿37.36
$93.53M
₿1.01K
$49.57M
₿536.45
التنبؤ بسعر Power Ledger(powr)
680 Fulcrom  FUL $0.002982
₿0.000000032
0.33 $49.5M
₿534
$0.003029
₿0.000000032
$0.002891
₿0.000000031
$85.05K
₿0.92
$59.64M
₿643.39
$49.5M
₿534
التنبؤ بسعر Fulcrom(ful)
681 NKYC Token  NKYC $12.36
₿0.00013
-2.73 $49.45M
₿534.62
$12.71
₿0.00013
$12.31
₿0.00013
$205.12K
₿2.22
$49.45M
₿534.62
$49.45M
₿534.62
التنبؤ بسعر NKYC Token(nkyc)
682 Rocket Pool  RPL $2.23
₿0.000024
4.31 $49.36M
₿534.57
$2.35
₿0.000025
$2.01
₿0.000021
$7.79M
₿85.73
$49.36M
₿534.57
$49.36M
₿534.57
التنبؤ بسعر Rocket Pool(rpl)
684 ConstitutionDAO  PEOPLE $0.009717
₿0.00000010
-3.99 $49.24M
₿532
$0.01012
₿0.00000010
$0.009404
₿0.00000010
$22.06M
₿238.26
$49.24M
₿532
$49.24M
₿532
التنبؤ بسعر ConstitutionDAO(people)
687 Stronghold Token  SHX $0.009117
₿0.000000098
-0.28 $49M
₿529.9
$0.009183
₿0.000000098
$0.008977
₿0.000000096
$896.03K
₿9.7
$0
$49M
₿529.9
التنبؤ بسعر Stronghold Token(shx)
688 IOST  IOST $0.001584
₿0.000000017
-1.92 $48.71M
₿526.7
$0.001615
₿0.000000017
$0.001557
₿0.000000016
$7.24M
₿71.31
$48.71M
₿526.7
$48.71M
₿526.7
التنبؤ بسعر IOST(iost)
690 Whiteheart  WHITE $5,442.99
₿0.058
-2.93 $48.37M
₿523.13
$5,607.47
₿0.059
$5,420.89
₿0.058
$10.25
₿0
$48.37M
₿523.13
$48.37M
₿523.13
التنبؤ بسعر Whiteheart(white)
691 SMARDEX  SDEX $0.00517
₿0.000000055
-10.72 $48.36M
₿522.69
$0.00579
₿0.000000062
$0.005157
₿0.000000055
$591.52K
₿6.67
$51.54M
₿556.99
$48.36M
₿522.69
التنبؤ بسعر SMARDEX(sdex)
693 Mountain Protocol USD  USDM $1
₿0.000010
1.43 $48.16M
₿516.66
$1
₿0.000010
$0.9828
₿0.000010
$4.19
₿0
$48.16M
₿516.66
$48.16M
₿516.66
التنبؤ بسعر Mountain Protocol USD(usdm)
696 Paxos Standard  USDP $0.9994
₿0.000010
-0.06 $47.55M
₿513.51
$1
₿0.000010
$0.9983
₿0.000010
$7.91M
₿85.36
$47.55M
₿513.51
$47.55M
₿513.51
697 MVL  MVL $0.001716
₿0.000000018
-2.45 $47.48M
₿513.18
$0.001759
₿0.000000018
$0.001702
₿0.000000018
$76.07K
₿2.68
$47.74M
₿515.97
$47.48M
₿513.18
التنبؤ بسعر MVL(mvl)
702 Overnight.fi USD+  USD+ $0.983
₿0.000010
-1.55 $47.27M
₿510.43
$1
₿0.000010
$0.9829
₿0.000010
$17.46
₿0
$47.27M
₿510.43
$47.27M
₿510.43
التنبؤ بسعر Overnight.fi USD+(usd+)
703 Gemini Dollar  GUSD $0.9996
₿0.000010
-0.06 $47.07M
₿508.44
$1
₿0.000010
$0.9974
₿0.000010
$630.44K
₿6.77
$47.07M
₿508.44
$47.07M
₿508.44
708 Cronos Bridged WBTC (Cronos)  WBTC $92,270
₿0.99
-0.21 $46.55M
₿501.93
$93,225
₿1.0043
$91,447
₿0.98
$187.23K
₿2.04
$46.55M
₿501.93
$46.55M
₿501.93
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
710 iExec RLC  RLC $0.6419
₿0.0000069
-3.87 $46.47M
₿502.02
$0.6677
₿0.0000071
$0.627
₿0.0000067
$6.24M
₿66.24
$55.85M
₿603.41
$46.47M
₿502.02
التنبؤ بسعر iExec RLC(rlc)
711 Bancor Network Token  BNT $0.4228
₿0.0000045
-1.79 $46.41M
₿501.17
$0.4305
₿0.0000046
$0.4147
₿0.0000044
$191.07K
₿2.03
$46.41M
₿501.17
$46.41M
₿501.17
التنبؤ بسعر Bancor Network Token(bnt)
714 Yield Guild Games  YGG $0.06449
₿0.00000069
-7.82 $45.79M
₿494.94
$0.06996
₿0.00000074
$0.06364
₿0.00000068
$21.21M
₿226.37
$64.48M
₿696.97
$45.79M
₿494.94
التنبؤ بسعر Yield Guild Games(ygg)
716 GAL (migrated to Gravity - G)  GAL $0.355
₿0.0000038
28.75 $45.36M
₿490.54
$0.3572
₿0.0000038
$0.2752
₿0.0000029
$7.18
₿0
$71.01M
₿767.98
$45.36M
₿490.54
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
717 BurnedFi  BURN $3.67
₿0.000039
-12.90 $45.41M
₿489.24
$4.34
₿0.000046
$2.51
₿0.000027
$440.86K
₿4.73
$45.41M
₿489.24
$45.41M
₿489.24
التنبؤ بسعر BurnedFi(burn)
718 ECOMI  OMI $0.0001669
₿0.0000000018
-2.91 $45.24M
₿488.33
$0.0001719
₿0.0000000018
$0.0001657
₿0.0000000017
$1.33M
₿12.79
$51.91M
₿560.3
$45.24M
₿488.33
التنبؤ بسعر ECOMI(omi)
720 Echelon Prime  PRIME $0.7403
₿0.0000080
-3.58 $44.57M
₿487.64
$0.7941
₿0.0000085
$0.7327
₿0.0000079
$13.87M
₿150.7
$82.23M
₿899.66
$44.57M
₿487.64
التنبؤ بسعر Echelon Prime(prime)
722 Sai  SAI $16.71
₿0.00018
-3.98 $44.61M
₿482.38
$17.41
₿0.00018
$16.61
₿0.00017
$143.58
₿0
$44.61M
₿482.38
$44.61M
₿482.38
التنبؤ بسعر Sai(sai)
723 Tornado Cash  TORN $11.68
₿0.00012
-3.64 $44.5M
₿480.75
$12.12
₿0.00012
$11.38
₿0.00012
$2.17M
₿23.85
$116.79M
₿1.26K
$44.5M
₿480.75
التنبؤ بسعر Tornado Cash(torn)
725 Lista DAO  LISTA $0.1531
₿0.0000016
-6.10 $44.34M
₿479.72
$0.163
₿0.0000017
$0.1502
₿0.0000016
$8.96M
₿98.89
$121.81M
₿1.32K
$44.34M
₿479.72
التنبؤ بسعر Lista DAO(lista)
726 ZelCash  FLUX $0.111
₿0.0000011
-4.64 $44.34M
₿479.36
$0.1164
₿0.0000012
$0.1083
₿0.0000011
$5.41M
₿53.82
$44.44M
₿480.46
$44.34M
₿479.36
التنبؤ بسعر ZelCash(flux)
729 Spell Token  SPELL $0.0002578
₿0.0000000027
-1.90 $44.22M
₿477.57
$0.0002628
₿0.0000000028
$0.0002535
₿0.0000000027
$5.75M
₿64.15
$50.54M
₿545.79
$44.22M
₿477.57
التنبؤ بسعر Spell Token(spell)
731 Constellation  DAG $0.01158
₿0.00000012
-3.54 $44M
₿475.49
$0.012
₿0.00000012
$0.01155
₿0.00000012
$451.52K
₿4.84
$44M
₿475.49
$44M
₿475.49
التنبؤ بسعر Constellation(dag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀