$3.24T
إجمالي القيمة السوقية
$131.97B
إجمالي حجم التداول
BTC 57.44%     ETH 12.01%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Remittance حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Remittance
Remittance (4246)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
536 XYO Network  XYO $0.005271
₿0.000000056
-9.04 $73.44M
₿789.65
$0.005831
₿0.000000062
$0.005195
₿0.000000055
$11.67M
₿124.37
$73.44M
₿789.65
$73.44M
₿789.65
التنبؤ بسعر XYO Network(xyo)
540 Bridged Ether (StarkGate)  ETH $3,207.77
₿0.034
-4.51 $72.82M
₿782.86
$3,359.42
₿0.035
$3,192.06
₿0.034
$4.54M
₿48.75
$72.82M
₿782.86
$72.82M
₿782.86
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
543 Puff The Dragon  PUFF $0.08042
₿0.00000086
-0.49 $71.23M
₿765.2
$0.08091
₿0.00000087
$0.07816
₿0.00000082
$52.21K
₿0.56
$71.23M
₿765.2
$71.23M
₿765.2
التنبؤ بسعر Puff The Dragon(puff)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $3,940.43
₿0.042
-3.93 $71.17M
₿765.1
$4,106.73
₿0.043
$3,894.76
₿0.042
$3.58M
₿38.37
$71.17M
₿765.1
$71.17M
₿765.1
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
546 Moo Deng  MOODENG $0.07103
₿0.00000076
-6.83 $70.24M
₿754.57
$0.07624
₿0.00000079
$0.06767
₿0.00000073
$31.31M
₿336.54
$70.24M
₿754.57
$70.24M
₿754.57
التنبؤ بسعر Moo Deng(moodeng)
549 PayProtocol Paycoin  PCI $0.06738
₿0.00000072
-3.45 $68.9M
₿740.76
$0.07001
₿0.00000075
$0.06718
₿0.00000072
$609.17K
₿6.54
$128.03M
₿1.38K
$68.9M
₿740.76
التنبؤ بسعر PayProtocol Paycoin(pci)
551 Casper Network  CSPR $0.004963
₿0.000000053
-3.14 $68.4M
₿735.39
$0.005194
₿0.000000054
$0.004733
₿0.000000050
$3.39M
₿36.38
$70.81M
₿761.37
$68.4M
₿735.39
التنبؤ بسعر Casper Network(cspr)
554 Chia  XCH $4.63
₿0.000049
-6.30 $67.5M
₿725.71
$4.94
₿0.000051
$4.6
₿0.000049
$5.05M
₿54.26
$152.3M
₿1.64K
$67.5M
₿725.71
التنبؤ بسعر Chia(xch)
556 Snek  SNEK $0.0008981
₿0.0000000096
-1.54 $67.15M
₿719.97
$0.0009159
₿0.0000000097
$0.0008407
₿0.0000000090
$5.43M
₿58.31
$67.59M
₿724.74
$67.15M
₿719.97
التنبؤ بسعر Snek(snek)
557 UMA  UMA $0.7491
₿0.0000080
-5.63 $67.06M
₿718.98
$0.794
₿0.0000083
$0.7154
₿0.0000077
$9.73M
₿104.5
$95.44M
₿1.02K
$67.06M
₿718.98
التنبؤ بسعر UMA(uma)
558 Omni Network [Old]  OMNI $1.3
₿0.000014
-0.75 $66.67M
₿716.19
$1.39
₿0.000014
$1.3
₿0.000013
$43.09K
₿0.46
$130.43M
₿1.4K
$66.67M
₿716.19
التنبؤ بسعر Omni Network [Old](omni)
559 Orca  ORCA $1.1
₿0.000011
-4.81 $66.45M
₿711.47
$1.17
₿0.000012
$1.07
₿0.000011
$8.37M
₿89.72
$82.84M
₿887.01
$66.45M
₿711.47
التنبؤ بسعر Orca(orca)
560 Compound Wrapped BTC  CWBTC $1,869.16
₿0.020
-2.43 $66.45M
₿713.81
$1,916.75
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.45M
₿713.81
$66.45M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
562 Waves  WAVES $0.6567
₿0.0000070
-2.49 $65.68M
₿705.83
$0.6743
₿0.0000072
$0.6451
₿0.0000069
$12.18M
₿130.79
$65.68M
₿705.83
$65.68M
₿705.83
التنبؤ بسعر Waves(waves)
564 Ankr  ANKR $0.006532
₿0.000000070
-8.56 $65.32M
₿700.64
$0.007156
₿0.000000075
$0.006448
₿0.000000069
$7.16M
₿76.57
$65.32M
₿700.64
$65.32M
₿700.64
التنبؤ بسعر Ankr(ankr)
566 Memecoin  MEME $0.001044
₿0.000000011
-7.94 $64.57M
₿694.23
$0.001138
₿0.000000011
$0.0009959
₿0.000000010
$18.23M
₿195.59
$71.94M
₿773.48
$64.57M
₿694.23
التنبؤ بسعر Memecoin(meme)
568 Victoria VR  VR $0.003806
₿0.000000040
-2.37 $63.96M
₿687.67
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$855.95K
₿9.2
$63.96M
₿687.67
$63.96M
₿687.67
التنبؤ بسعر Victoria VR(vr)
570 Geodnet  GEOD $0.1451
₿0.0000015
-6.97 $63.75M
₿685.47
$0.1561
₿0.0000016
$0.1442
₿0.0000015
$346.29K
₿3.74
$141.89M
₿1.53K
$63.75M
₿685.47
التنبؤ بسعر Geodnet(geod)
572 AltLayer  ALT $0.01225
₿0.00000013
-7.18 $63.61M
₿683.58
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$18.42M
₿197.62
$122.32M
₿1.32K
$63.61M
₿683.58
التنبؤ بسعر AltLayer(alt)
575 Mask Network  MASK $0.6353
₿0.0000068
-6.18 $63.34M
₿681.04
$0.6786
₿0.0000071
$0.6135
₿0.0000066
$15.5M
₿166.49
$63.34M
₿681.04
$63.34M
₿681.04
التنبؤ بسعر Mask Network(mask)
579 Swell Ethereum  SWETH $3,578.89
₿0.038
-3.88 $62.93M
₿676.22
$3,727.03
₿0.039
$3,547.08
₿0.038
$37.57K
₿0.4
$62.93M
₿676.22
$62.93M
₿676.22
التنبؤ بسعر Swell Ethereum(sweth)
580 Decentralized Social  DESO $5.96
₿0.000063
-0.55 $62.67M
₿674.67
$5.99
₿0.000064
$5.95
₿0.000062
$27.11K
₿0.29
$64.31M
₿692.36
$62.67M
₿674.67
التنبؤ بسعر Decentralized Social(deso)
582 ICON  ICX $0.05725
₿0.00000061
-4.66 $62.19M
₿667.16
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$5.61M
₿60.18
$63.04M
₿676.24
$62.19M
₿667.16
التنبؤ بسعر ICON(icx)
583 SKALE  SKL $0.01024
₿0.00000011
-9.64 $62.13M
₿666.83
$0.01151
₿0.00000012
$0.009934
₿0.00000010
$19.08M
₿205.23
$62.28M
₿668.37
$62.13M
₿666.83
التنبؤ بسعر SKALE(skl)
586 Loopring  LRC $0.04915
₿0.00000052
-7.35 $61.23M
₿655.91
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$10.16M
₿109.07
$67.51M
₿723.23
$61.23M
₿655.91
التنبؤ بسعر Loopring(lrc)
588 CHEX Token  CHEX $0.06096
₿0.00000065
-5.92 $60.9M
₿654.49
$0.06495
₿0.00000069
$0.0609
₿0.00000065
$671.22K
₿7.21
$60.9M
₿654.49
$60.9M
₿654.49
التنبؤ بسعر CHEX Token(chex)
589 Pundi X  PUNDIX $0.2357
₿0.0000025
-2.48 $60.79M
₿653.57
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.92M
₿42.15
$60.79M
₿653.57
$60.79M
₿653.57
التنبؤ بسعر Pundi X(pundix)
591 USDX  USDX $0.5432
₿0.0000058
0.60 $60.61M
₿651.7
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$2.64K
₿0.03
$60.61M
₿651.7
$60.61M
₿651.7
التنبؤ بسعر USDX(usdx)
592 Avalanche Bridged WETH (Avalanche)  WETH $3,217.48
₿0.034
-3.97 $60.56M
₿650.62
$3,354.47
₿0.035
$3,189.58
₿0.034
$22.28M
₿238.7
$60.56M
₿650.62
$60.56M
₿650.62
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
596 BORA  BORA $0.05211
₿0.00000055
14.19 $60.08M
₿646.18
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$59.5M
₿639.16
$62.84M
₿675.89
$60.08M
₿646.18
التنبؤ بسعر BORA(bora)
597 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.09 $59.94M
₿644.3
$1
₿0.000010
$0.9825
₿0.000010
$9.99M
₿106.96
$59.94M
₿644.3
$59.94M
₿644.3
598 Alchemy Pay  ACH $0.01211
₿0.00000013
-2.25 $59.88M
₿643.69
$0.013
₿0.00000013
$0.01112
₿0.00000012
$74.46M
₿799.58
$121.12M
₿1.3K
$59.88M
₿643.69
التنبؤ بسعر Alchemy Pay(ach)
599 Enjin Coin  ENJ $0.03116
₿0.00000033
-8.30 $59.97M
₿642.72
$0.03408
₿0.00000035
$0.03011
₿0.00000032
$8.89M
₿95.37
$61.05M
₿654.26
$59.97M
₿642.72
التنبؤ بسعر Enjin Coin(enj)
601 QuantixAI  QAI $73.71
₿0.00079
-1.23 $59.25M
₿636.56
$74.69
₿0.00079
$72.41
₿0.00078
$9.09M
₿97.66
$737.13M
₿7.92K
$59.25M
₿636.56
التنبؤ بسعر QuantixAI(qai)
602 pumpBTC  PUMPBTC $83,717
₿0.89
0.37 $59.17M
₿635.73
$83,931
₿0.90
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
التنبؤ بسعر pumpBTC(pumpbtc)
604 Ardor  ARDR $0.05911
₿0.00000063
-3.14 $59.02M
₿634.65
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$1.76M
₿18.88
$59.02M
₿634.65
$59.02M
₿634.65
التنبؤ بسعر Ardor(ardr)
605 Biconomy  BICO $0.04236
₿0.00000045
-11.32 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04129
₿0.00000044
$14.34M
₿154.01
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
609 Tellor  TRB $21.24
₿0.00022
-6.59 $58.44M
₿626.08
$22.83
₿0.00023
$20.23
₿0.00021
$27.03M
₿290.17
$59.96M
₿642.39
$58.44M
₿626.08
التنبؤ بسعر Tellor(trb)
610 SSV Network  SSV $3.98
₿0.000042
-4.95 $58.51M
₿625.4
$4.28
₿0.000044
$3.65
₿0.000039
$21.58M
₿231.85
$58.51M
₿625.4
$58.51M
₿625.4
التنبؤ بسعر SSV Network(ssv)
613 Stargate Finance  STG $0.1483
₿0.0000015
-0.26 $57.56M
₿618.79
$0.1491
₿0.0000015
$0.1418
₿0.0000015
$9.44M
₿101.06
$95.87M
₿1.03K
$57.56M
₿618.79
التنبؤ بسعر Stargate Finance(stg)
614 API3  API3 $0.4115
₿0.0000044
-7.66 $57.58M
₿617.77
$0.448
₿0.0000046
$0.3972
₿0.0000042
$16.76M
₿179.61
$65.32M
₿700.78
$57.58M
₿617.77
التنبؤ بسعر API3(api3)
617 Ontology  ONT $0.06156
₿0.00000066
-7.28 $57.52M
₿616.68
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$9.28M
₿95.49
$61.56M
₿660.07
$57.52M
₿616.68
التنبؤ بسعر Ontology(ont)
619 COTI  COTI $0.0221
₿0.00000023
0.81 $57.38M
₿615.34
$0.02197
₿0.00000023
$0.01897
₿0.00000020
$16.21M
₿172.75
$57.38M
₿615.34
$57.38M
₿615.34
التنبؤ بسعر COTI(coti)
620 Status  SNT $0.01444
₿0.00000015
-3.73 $57.15M
₿614.12
$0.01505
₿0.00000015
$0.01411
₿0.00000015
$3.23M
₿34.66
$98.19M
₿1.06K
$57.15M
₿614.12
التنبؤ بسعر Status(snt)
621 Band Protocol  BAND $0.3354
₿0.0000036
-5.18 $57.13M
₿613.98
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.95M
₿75.74
$57.33M
₿616.17
$57.13M
₿613.98
التنبؤ بسعر Band Protocol(band)
623 Terra  LUNA $0.08229
₿0.00000088
-6.13 $56.66M
₿609.19
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$21.87M
₿235.11
$88.87M
₿955.44
$56.66M
₿609.19
التنبؤ بسعر Terra(luna)
625 SOLO Coin  SOLO $0.1413
₿0.0000015
-1.96 $56.43M
₿606.78
$0.1447
₿0.0000015
$0.1378
₿0.0000014
$2.37M
₿25.41
$56.43M
₿606.78
$56.43M
₿606.78
التنبؤ بسعر SOLO Coin(solo)
626 EthereumPoW  ETHW $0.5226
₿0.0000056
-6.21 $56.18M
₿603.97
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.9M
₿52.6
$56.18M
₿603.97
$56.18M
₿603.97
التنبؤ بسعر EthereumPoW(ethw)
627 Notcoin  NOT $0.0005635
₿0.0000000060
-7.33 $55.82M
₿600.09
$0.0006105
₿0.0000000063
$0.0005351
₿0.0000000057
$17.12M
₿183.74
$57.51M
₿618.34
$55.82M
₿600.09
التنبؤ بسعر Notcoin(not)
628 Illuvium  ILV $5.87
₿0.000063
-9.51 $55.64M
₿598.28
$6.49
₿0.000068
$5.78
₿0.000062
$9.47M
₿101.76
$56.3M
₿605.36
$55.64M
₿598.28
التنبؤ بسعر Illuvium(ilv)
629 Magic Internet Money  MIM $0.9999
₿0.000010
-0.21 $55.61M
₿598
$1
₿0.000010
$0.9887
₿0.000010
$20.31K
₿0.22
$174.89M
₿1.88K
$55.61M
₿598
التنبؤ بسعر Magic Internet Money(mim)
631 SECRET  SCRT $0.1685
₿0.0000018
11.93 $55.61M
₿595.38
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$36.28M
₿388.9
$58.14M
₿622.4
$55.61M
₿595.38
التنبؤ بسعر SECRET(scrt)
632 World Mobile Token  WMTX $0.06799
₿0.00000073
-7.76 $54.91M
₿592.8
$0.07371
₿0.00000077
$0.06804
₿0.00000073
$11.81M
₿126.77
$136.08M
₿1.47K
$54.91M
₿592.8
التنبؤ بسعر World Mobile Token(wmtx)
633 Binance USD  BUSD $0.9999
₿0.000010
-0.05 $54.64M
₿587.2
$1
₿0.000010
$0.9747
₿0.000010
$7.27M
₿78.04
$54.64M
₿587.2
$54.64M
₿587.2
634 Harmony  ONE $0.0037
₿0.000000039
-13.14 $54.87M
₿586.67
$0.004266
₿0.000000044
$0.003587
₿0.000000038
$6.71M
₿71.89
$54.87M
₿586.68
$54.87M
₿586.67
التنبؤ بسعر Harmony(one)
635 GMT  GMT $0.01747
₿0.00000018
-8.27 $54.29M
₿583.76
$0.01904
₿0.00000019
$0.01718
₿0.00000018
$16.64M
₿178.7
$88.54M
₿951.95
$54.29M
₿583.76
التنبؤ بسعر GMT(gmt)
636 Prometeus  PROM $2.98
₿0.000031
-15.11 $54.41M
₿583.76
$3.51
₿0.000037
$2.83
₿0.000030
$14.29M
₿153.55
$57.39M
₿615.74
$54.41M
₿583.76
التنبؤ بسعر Prometeus(prom)
640 LCX  LCX $0.05751
₿0.00000061
-0.65 $54.12M
₿581.85
$0.0586
₿0.00000063
$0.05576
₿0.00000060
$358.02K
₿3.85
$54.64M
₿587.42
$54.12M
₿581.85
التنبؤ بسعر LCX(lcx)
646 Escoin Token  ELG $0.2914
₿0.0000031
0.14 $53.69M
₿576.16
$0.291
₿0.0000031
$0.2858
₿0.0000030
$410K
₿4.38
$72.86M
₿781.93
$53.69M
₿576.16
التنبؤ بسعر Escoin Token(elg)
647 LON  LON $0.4312
₿0.0000046
-2.28 $53.4M
₿573.73
$0.4434
₿0.0000046
$0.4257
₿0.0000046
$28.71K
₿0.31
$60.57M
₿650.87
$53.4M
₿573.73
التنبؤ بسعر LON(lon)
655 WOO Network  WOO $0.02786
₿0.00000029
-10.41 $52.65M
₿564.45
$0.03153
₿0.00000033
$0.0272
₿0.00000029
$8.07M
₿86.57
$83.59M
₿896.09
$52.65M
₿564.45
التنبؤ بسعر WOO Network(woo)
656 Law Blocks  LBT $0.2141
₿0.0000023
-0.34 $52.47M
₿564.13
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$536.99K
₿5.77
$214.17M
₿2.3K
$52.47M
₿564.13
التنبؤ بسعر Law Blocks(lbt)
657 APEX  APEX $0.3798
₿0.0000040
-6.65 $52.06M
₿559.74
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.6M
₿113.98
$189.41M
₿2.04K
$52.06M
₿559.74
التنبؤ بسعر APEX(apex)
661 Orbs  ORBS $0.01063
₿0.00000011
-2.57 $52.01M
₿558.31
$0.01096
₿0.00000011
$0.01044
₿0.00000011
$5.47M
₿58.78
$106.32M
₿1.14K
$52.01M
₿558.31
التنبؤ بسعر Orbs(orbs)
662 Hex Trust USD  USDX $0.9994
₿0.000010
0.30 $51.82M
₿557.19
$1
₿0.000010
$0.9964
₿0.000010
$58.72K
₿0.63
$51.82M
₿557.19
$51.82M
₿557.19
التنبؤ بسعر Hex Trust USD(usdx)
667 Hiveterminal token  HIVE $0.1
₿0.0000010
-5.80 $51.18M
₿549.43
$0.1063
₿0.0000011
$0.09792
₿0.0000010
$2.58M
₿27.74
$0
$51.18M
₿549.43
التنبؤ بسعر Hiveterminal token(hive)
668 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
669 Dogelon Mars  ELON $0.00000005082
₿0.00000000000054
-3.91 $50.81M
₿546.31
$0.00000005304
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$5.26M
₿56.49
$50.81M
₿546.31
$50.81M
₿546.31
التنبؤ بسعر Dogelon Mars(elon)
670 Ark  ARK $0.2644
₿0.0000028
-7.42 $50.81M
₿545.48
$0.2856
₿0.0000029
$0.2598
₿0.0000027
$2.32M
₿14.46
$50.88M
₿546.26
$50.81M
₿545.48
التنبؤ بسعر Ark(ark)
671 Ronin Bridged WETH (Ronin)  WETH $3,220
₿0.034
-3.89 $50.59M
₿543.43
$3,355.8
₿0.035
$3,192.35
₿0.034
$2.17M
₿23.34
$1.22B
₿13.15K
$50.59M
₿543.43
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
674 Neiro  NEIRO $0.0001195
₿0.0000000012
-7.48 $50.2M
₿539.69
$0.0001294
₿0.0000000013
$0.000111
₿0.0000000011
$29.92M
₿321.4
$50.2M
₿539.69
$50.2M
₿539.69
التنبؤ بسعر Neiro(neiro)
678 Fulcrom  FUL $0.003018
₿0.000000032
-1.57 $50.1M
₿536.83
$0.003078
₿0.000000032
$0.002891
₿0.000000031
$80.9K
₿0.87
$60.36M
₿646.8
$50.1M
₿536.83
التنبؤ بسعر Fulcrom(ful)
681 Power Ledger  POWR $0.09418
₿0.0000010
-3.53 $49.89M
₿535.83
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$3.81M
₿41
$94.13M
₿1.01K
$49.89M
₿535.83
التنبؤ بسعر Power Ledger(powr)
683 NKYC Token  NKYC $12.47
₿0.00013
-4.30 $49.86M
₿535.54
$13.03
₿0.00013
$12.38
₿0.00013
$208.89K
₿2.24
$49.86M
₿535.54
$49.86M
₿535.54
التنبؤ بسعر NKYC Token(nkyc)
684 SWFT Blockchain  SWFTC $0.004978
₿0.000000053
-6.20 $49.66M
₿534.47
$0.005323
₿0.000000056
$0.004903
₿0.000000052
$856.53K
₿9.18
$49.66M
₿534.47
$49.66M
₿534.47
التنبؤ بسعر SWFT Blockchain(swftc)
687 ConstitutionDAO  PEOPLE $0.009779
₿0.00000010
-8.69 $49.47M
₿529.72
$0.01075
₿0.00000011
$0.009404
₿0.00000010
$22.07M
₿236.64
$49.47M
₿529.72
$49.47M
₿529.72
التنبؤ بسعر ConstitutionDAO(people)
688 Stronghold Token  SHX $0.009144
₿0.000000098
-2.44 $49.15M
₿527.63
$0.009373
₿0.000000098
$0.008977
₿0.000000096
$871.63K
₿9.62
$0
$49.15M
₿527.63
التنبؤ بسعر Stronghold Token(shx)
689 IOST  IOST $0.001599
₿0.000000017
-3.89 $49.11M
₿526.61
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$7.52M
₿80.73
$49.11M
₿526.61
$49.11M
₿526.61
التنبؤ بسعر IOST(iost)
693 Whiteheart  WHITE $5,502.74
₿0.059
-3.91 $48.91M
₿525.4
$5,729.15
₿0.060
$5,452.54
₿0.058
$12.29
₿0
$48.91M
₿525.4
$48.91M
₿525.4
التنبؤ بسعر Whiteheart(white)
697 SMARDEX  SDEX $0.005199
₿0.000000055
-11.00 $48.62M
₿522.62
$0.005844
₿0.000000062
$0.005188
₿0.000000055
$685.72K
₿7.37
$51.82M
₿556.92
$48.62M
₿522.62
التنبؤ بسعر SMARDEX(sdex)
698 Mountain Protocol USD  USDM $1
₿0.000010
1.42 $48.16M
₿517.81
$1
₿0.000010
$0.9828
₿0.000010
$8.37
₿0
$48.16M
₿517.81
$48.16M
₿517.81
التنبؤ بسعر Mountain Protocol USD(usdm)
699 Rocket Pool  RPL $2.17
₿0.000023
-4.44 $47.91M
₿514.13
$2.29
₿0.000023
$2.01
₿0.000021
$5.12M
₿55.06
$47.91M
₿514.13
$47.91M
₿514.13
التنبؤ بسعر Rocket Pool(rpl)
700 MVL  MVL $0.001728
₿0.000000018
-2.70 $47.79M
₿513.91
$0.001787
₿0.000000018
$0.001702
₿0.000000018
$310.6K
₿3.34
$48.05M
₿516.7
$47.79M
₿513.91
التنبؤ بسعر MVL(mvl)
703 Paxos Standard  USDP $0.9996
₿0.000010
0.01* $47.55M
₿511.32
$1
₿0.000010
$0.9983
₿0.000010
$7.37M
₿79.16
$47.55M
₿511.32
$47.55M
₿511.32
706 Overnight.fi USD+  USD+ $0.983
₿0.000010
0.38 $47.27M
₿508.19
$1
₿0.000010
$0.9403
₿0.0000098
$17.46
₿0
$47.27M
₿508.19
$47.27M
₿508.19
التنبؤ بسعر Overnight.fi USD+(usd+)
707 Gemini Dollar  GUSD $1
₿0.000010
0.12 $47.1M
₿506.45
$1
₿0.000010
$0.9972
₿0.000010
$659.4K
₿7.08
$47.1M
₿506.45
$47.1M
₿506.45
709 iExec RLC  RLC $0.6504
₿0.0000069
-6.89 $47.06M
₿505.49
$0.7014
₿0.0000073
$0.627
₿0.0000067
$6.44M
₿69.1
$56.57M
₿607.58
$47.06M
₿505.49
التنبؤ بسعر iExec RLC(rlc)
713 Cronos Bridged WBTC (Cronos)  WBTC $92,776
₿0.99
-2.67 $46.76M
₿502.39
$95,321
₿1.0043
$91,447
₿0.98
$167.05K
₿1.79
$46.76M
₿502.39
$46.76M
₿502.39
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
714 Bancor Network Token  BNT $0.4273
₿0.0000045
-4.48 $46.82M
₿501.81
$0.4474
₿0.0000046
$0.4147
₿0.0000044
$190.2K
₿5.96
$46.82M
₿501.81
$46.82M
₿501.81
التنبؤ بسعر Bancor Network Token(bnt)
715 Yield Guild Games  YGG $0.06506
₿0.00000069
-10.90 $46.15M
₿494.88
$0.0735
₿0.00000077
$0.06367
₿0.00000068
$22.41M
₿240.25
$64.99M
₿696.9
$46.15M
₿494.88
التنبؤ بسعر Yield Guild Games(ygg)
716 BurnedFi  BURN $3.73
₿0.000040
-13.82 $45.91M
₿493.53
$4.36
₿0.000046
$3.66
₿0.000039
$494.6K
₿5.31
$45.91M
₿493.53
$45.91M
₿493.53
التنبؤ بسعر BurnedFi(burn)
718 ECOMI  OMI $0.0001682
₿0.0000000018
-4.49 $45.59M
₿490.19
$0.0001763
₿0.0000000018
$0.0001657
₿0.0000000017
$1.33M
₿14.21
$52.31M
₿562.43
$45.59M
₿490.19
التنبؤ بسعر ECOMI(omi)
719 GAL (migrated to Gravity - G)  GAL $0.357
₿0.0000038
31.05 $45.53M
₿489.47
$0.3572
₿0.0000038
$0.2724
₿0.0000028
$7.77
₿0
$71.28M
₿766.29
$45.53M
₿489.47
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
721 Sai  SAI $16.9
₿0.00018
-4.12 $45.1M
₿484.6
$17.68
₿0.00018
$16.81
₿0.00018
$200.26
₿0
$45.1M
₿484.6
$45.1M
₿484.6
التنبؤ بسعر Sai(sai)
725 ZelCash  FLUX $0.1125
₿0.0000012
-10.35 $44.94M
₿481.3
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$7.95M
₿85.39
$45.04M
₿482.38
$44.94M
₿481.3
التنبؤ بسعر ZelCash(flux)
726 Lista DAO  LISTA $0.1547
₿0.0000016
-8.20 $44.73M
₿480.93
$0.1707
₿0.0000017
$0.1502
₿0.0000016
$9.74M
₿104.62
$122.87M
₿1.32K
$44.73M
₿480.93
التنبؤ بسعر Lista DAO(lista)
727 Echelon Prime  PRIME $0.7424
₿0.0000079
-6.72 $44.71M
₿480.46
$0.8399
₿0.0000088
$0.7419
₿0.0000079
$13.37M
₿144.09
$82.48M
₿886.41
$44.71M
₿480.46
التنبؤ بسعر Echelon Prime(prime)
728 Constellation  DAG $0.01174
₿0.00000012
-2.69 $44.63M
₿479.79
$0.01212
₿0.00000012
$0.01173
₿0.00000012
$468.55K
₿5.03
$44.63M
₿479.79
$44.63M
₿479.79
التنبؤ بسعر Constellation(dag)
734 Tornado Cash  TORN $11.62
₿0.00012
-4.11 $44.3M
₿476.25
$12.29
₿0.00012
$11.38
₿0.00012
$2.13M
₿22.93
$116.25M
₿1.25K
$44.3M
₿476.25
التنبؤ بسعر Tornado Cash(torn)
736 Spell Token  SPELL $0.0002568
₿0.0000000027
-5.93 $44.03M
₿473.38
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$9.34M
₿100.31
$50.32M
₿541
$44.03M
₿473.38
التنبؤ بسعر Spell Token(spell)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀