$3.22T
إجمالي القيمة السوقية
$134.11B
إجمالي حجم التداول
BTC 57.49%     ETH 11.98%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Remittance حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Remittance
Remittance (4246)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
535 Celo  CELO $0.1229
₿0.0000013
-12.43 $72.81M
₿785.07
$0.1403
₿0.0000014
$0.1225
₿0.0000013
$17.17M
₿185.16
$122.95M
₿1.33K
$72.81M
₿785.07
التنبؤ بسعر Celo(celo)
537 Bridged Ether (StarkGate)  ETH $3,197.74
₿0.034
-4.21 $72.57M
₿782.38
$3,338.55
₿0.035
$3,192.06
₿0.034
$4.27M
₿46.04
$72.57M
₿782.38
$72.57M
₿782.38
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
542 Puff The Dragon  PUFF $0.08032
₿0.00000086
-0.55 $71.4M
₿769.64
$0.08084
₿0.00000087
$0.07974
₿0.00000084
$46.18K
₿0.5
$71.4M
₿769.64
$71.4M
₿769.64
التنبؤ بسعر Puff The Dragon(puff)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $3,913.75
₿0.042
-4.52 $70.69M
₿761.99
$4,099.09
₿0.043
$3,894.76
₿0.042
$3.56M
₿38.43
$70.69M
₿762.02
$70.69M
₿761.99
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
546 Moo Deng  MOODENG $0.06976
₿0.00000075
-7.27 $69.32M
₿744.56
$0.0753
₿0.00000078
$0.06767
₿0.00000073
$26.03M
₿302.14
$69.32M
₿744.56
$69.32M
₿744.56
التنبؤ بسعر Moo Deng(moodeng)
547 PayProtocol Paycoin  PCI $0.06771
₿0.00000073
-2.86 $69.29M
₿746.55
$0.07001
₿0.00000075
$0.06718
₿0.00000072
$632.25K
₿6.82
$128.75M
₿1.39K
$69.29M
₿746.55
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Casper Network  CSPR $0.004985
₿0.000000053
-3.67 $68.71M
₿740.65
$0.00519
₿0.000000054
$0.004733
₿0.000000050
$3.4M
₿37.8
$71.14M
₿766.82
$68.71M
₿740.65
التنبؤ بسعر Casper Network(cspr)
554 Chia  XCH $4.62
₿0.000049
-5.94 $67.59M
₿728.54
$4.92
₿0.000051
$4.6
₿0.000049
$5.03M
₿54.22
$152.51M
₿1.64K
$67.59M
₿728.54
التنبؤ بسعر Chia(xch)
555 Omni Network [Old]  OMNI $1.3
₿0.000014
-3.76 $66.53M
₿717.22
$1.39
₿0.000014
$1.3
₿0.000013
$31.14K
₿0.34
$130.16M
₿1.4K
$66.53M
₿717.22
التنبؤ بسعر Omni Network [Old](omni)
557 UMA  UMA $0.7408
₿0.0000079
-6.28 $66.33M
₿714.93
$0.7913
₿0.0000083
$0.7154
₿0.0000077
$9.7M
₿104.63
$94.39M
₿1.02K
$66.33M
₿714.93
التنبؤ بسعر UMA(uma)
559 Compound Wrapped BTC  CWBTC $1,862.56
₿0.020
-2.82 $66.23M
₿713.81
$1,916.75
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.23M
₿713.81
$66.23M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
560 Snek  SNEK $0.0008813
₿0.0000000095
-3.73 $65.91M
₿711.05
$0.0009159
₿0.0000000097
$0.0008407
₿0.0000000090
$5.56M
₿59.99
$66.34M
₿715.76
$65.91M
₿711.05
التنبؤ بسعر Snek(snek)
561 Orca  ORCA $1.09
₿0.000011
-6.05 $65.84M
₿709.83
$1.17
₿0.000012
$1.07
₿0.000011
$8.47M
₿91.36
$82.09M
₿884.97
$65.84M
₿709.83
التنبؤ بسعر Orca(orca)
562 Ankr  ANKR $0.006571
₿0.000000070
-7.64 $65.72M
₿708.48
$0.007123
₿0.000000074
$0.006448
₿0.000000069
$7.65M
₿82.55
$65.72M
₿708.48
$65.72M
₿708.48
التنبؤ بسعر Ankr(ankr)
563 Waves  WAVES $0.6539
₿0.0000070
-2.95 $65.39M
₿704.94
$0.6743
₿0.0000072
$0.6451
₿0.0000069
$8.24M
₿132.32
$65.39M
₿704.94
$65.39M
₿704.94
التنبؤ بسعر Waves(waves)
566 Memecoin  MEME $0.00105
₿0.000000011
-7.30 $65.1M
₿701.41
$0.001137
₿0.000000011
$0.0009959
₿0.000000010
$18.76M
₿189.66
$72.53M
₿781.48
$65.1M
₿701.41
التنبؤ بسعر Memecoin(meme)
568 Geodnet  GEOD $0.145
₿0.0000015
-6.26 $63.66M
₿686.1
$0.1549
₿0.0000016
$0.1436
₿0.0000015
$363.17K
₿3.91
$141.67M
₿1.53K
$63.66M
₿686.1
التنبؤ بسعر Geodnet(geod)
571 Victoria VR  VR $0.003777
₿0.000000040
-1.98 $63.46M
₿684.23
$0.003867
₿0.000000041
$0.003742
₿0.000000040
$569.22K
₿6.15
$63.46M
₿684.23
$63.46M
₿684.23
التنبؤ بسعر Victoria VR(vr)
576 AltLayer  ALT $0.01209
₿0.00000013
-9.37 $62.91M
₿678.09
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$18.05M
₿194.42
$120.97M
₿1.3K
$62.91M
₿678.09
التنبؤ بسعر AltLayer(alt)
577 Mask Network  MASK $0.628
₿0.0000067
-7.19 $62.84M
₿677.06
$0.6768
₿0.0000070
$0.6135
₿0.0000066
$14.89M
₿160.5
$62.84M
₿677.06
$62.84M
₿677.06
التنبؤ بسعر Mask Network(mask)
578 Decentralized Social  DESO $5.95
₿0.000064
-0.68 $62.72M
₿676.06
$5.99
₿0.000064
$5.95
₿0.000062
$27.25K
₿0.29
$64.36M
₿693.8
$62.72M
₿676.06
التنبؤ بسعر Decentralized Social(deso)
579 Swell Ethereum  SWETH $3,558.6
₿0.038
-4.34 $62.57M
₿674.55
$3,722.28
₿0.038
$3,547.08
₿0.038
$36.97K
₿0.4
$62.57M
₿674.55
$62.57M
₿674.55
التنبؤ بسعر Swell Ethereum(sweth)
583 Loopring  LRC $0.04942
₿0.00000053
-8.00 $61.58M
₿663.86
$0.05399
₿0.00000056
$0.04733
₿0.00000051
$10.19M
₿109.78
$67.9M
₿731.99
$61.58M
₿663.86
التنبؤ بسعر Loopring(lrc)
584 ICON  ICX $0.05642
₿0.00000060
-6.03 $61.37M
₿661.55
$0.06016
₿0.00000063
$0.05419
₿0.00000058
$5.78M
₿62.29
$62.2M
₿670.56
$61.37M
₿661.55
التنبؤ بسعر ICON(icx)
585 SKALE  SKL $0.01003
₿0.00000010
-10.22 $60.83M
₿656.13
$0.01136
₿0.00000012
$0.009934
₿0.00000010
$17.11M
₿184.63
$60.97M
₿657.65
$60.83M
₿656.13
التنبؤ بسعر SKALE(skl)
587 Pundi X  PUNDIX $0.2348
₿0.0000025
-3.07 $60.68M
₿654.17
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$1.64M
₿17.71
$60.68M
₿654.17
$60.68M
₿654.17
التنبؤ بسعر Pundi X(pundix)
589 USDX  USDX $0.5432
₿0.0000058
0.57 $60.61M
₿653.51
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$2.64K
₿0.03
$60.61M
₿653.51
$60.61M
₿653.51
التنبؤ بسعر USDX(usdx)
590 CHEX Token  CHEX $0.06054
₿0.00000065
-6.45 $60.55M
₿652.08
$0.06472
₿0.00000069
$0.06061
₿0.00000065
$652.93K
₿7.08
$60.54M
₿652.07
$60.55M
₿652.08
التنبؤ بسعر CHEX Token(chex)
592 Avalanche Bridged WETH (Avalanche)  WETH $3,199.42
₿0.034
-4.35 $60.35M
₿650.3
$3,345.99
₿0.035
$3,189.58
₿0.034
$20.38M
₿219.7
$60.35M
₿650.3
$60.35M
₿650.3
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
595 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.999
₿0.000010
-0.03 $59.84M
₿645.21
$1
₿0.000010
$0.9825
₿0.000010
$12.36M
₿132.86
$59.84M
₿645.21
$59.84M
₿645.21
596 pumpBTC  PUMPBTC $83,717
₿0.89
0.37 $59.17M
₿635.73
$83,931
₿0.90
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
التنبؤ بسعر pumpBTC(pumpbtc)
597 QuantixAI  QAI $73.54
₿0.00079
-1.53 $59.11M
₿637.21
$74.69
₿0.00079
$72.41
₿0.00078
$8.96M
₿96.69
$735.37M
₿7.93K
$59.11M
₿637.21
التنبؤ بسعر QuantixAI(qai)
598 Stargate Finance  STG $0.1518
₿0.0000016
2.11 $59.06M
₿636.04
$0.1526
₿0.0000016
$0.1418
₿0.0000015
$11.5M
₿122.8
$98.36M
₿1.06K
$59.06M
₿636.04
التنبؤ بسعر Stargate Finance(stg)
599 BORA  BORA $0.05111
₿0.00000055
12.63 $58.93M
₿635.19
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$59.36M
₿639.65
$61.64M
₿664.4
$58.93M
₿635.19
التنبؤ بسعر BORA(bora)
600 Alchemy Pay  ACH $0.01191
₿0.00000012
-4.77 $58.93M
₿634.87
$0.01265
₿0.00000013
$0.01112
₿0.00000012
$67.95M
₿720.84
$119.2M
₿1.28K
$58.93M
₿634.87
التنبؤ بسعر Alchemy Pay(ach)
601 Enjin Coin  ENJ $0.03058
₿0.00000032
-9.19 $58.86M
₿634.49
$0.03367
₿0.00000035
$0.03011
₿0.00000032
$8.67M
₿93.46
$59.91M
₿645.89
$58.86M
₿634.49
التنبؤ بسعر Enjin Coin(enj)
603 Ardor  ARDR $0.05883
₿0.00000063
-3.68 $58.74M
₿632.8
$0.06119
₿0.00000064
$0.05806
₿0.00000062
$1.71M
₿18.44
$58.74M
₿632.8
$58.74M
₿632.8
التنبؤ بسعر Ardor(ardr)
604 SSV Network  SSV $3.99
₿0.000043
-6.26 $58.71M
₿632.91
$4.28
₿0.000044
$3.65
₿0.000039
$22.69M
₿244.56
$58.71M
₿632.91
$58.71M
₿632.91
التنبؤ بسعر SSV Network(ssv)
605 Biconomy  BICO $0.04188
₿0.00000045
-12.11 $58.6M
₿648.66
$0.04779
₿0.00000050
$0.04129
₿0.00000044
$13.06M
₿140.9
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
609 Tellor  TRB $20.9
₿0.00022
-7.73 $57.57M
₿619.81
$22.72
₿0.00023
$20.23
₿0.00021
$27.32M
₿294.48
$59.07M
₿635.96
$57.57M
₿619.81
التنبؤ بسعر Tellor(trb)
612 API3  API3 $0.4103
₿0.0000044
-7.34 $57.4M
₿619.07
$0.4429
₿0.0000046
$0.3972
₿0.0000042
$16.63M
₿179.26
$65.12M
₿702.25
$57.4M
₿619.07
التنبؤ بسعر API3(api3)
615 Ontology  ONT $0.06083
₿0.00000065
-8.55 $56.83M
₿612.69
$0.06655
₿0.00000069
$0.05981
₿0.00000064
$7.86M
₿84.71
$60.83M
₿655.8
$56.83M
₿612.69
التنبؤ بسعر Ontology(ont)
616 Status  SNT $0.01433
₿0.00000015
-4.45 $56.78M
₿612.09
$0.01502
₿0.00000015
$0.01411
₿0.00000015
$3.42M
₿36.87
$97.56M
₿1.05K
$56.78M
₿612.09
التنبؤ بسعر Status(snt)
617 SOLO Coin  SOLO $0.1421
₿0.0000015
-1.14 $56.75M
₿611.78
$0.1438
₿0.0000015
$0.1378
₿0.0000014
$2.43M
₿26.17
$56.75M
₿611.78
$56.75M
₿611.78
التنبؤ بسعر SOLO Coin(solo)
619 Band Protocol  BAND $0.3313
₿0.0000035
-6.40 $56.56M
₿608.08
$0.3547
₿0.0000037
$0.3112
₿0.0000033
$7.09M
₿76.44
$56.77M
₿610.27
$56.56M
₿608.08
التنبؤ بسعر Band Protocol(band)
621 COTI  COTI $0.02162
₿0.00000023
-0.97 $56.37M
₿607.69
$0.02371
₿0.00000025
$0.01897
₿0.00000020
$28.99M
₿312.65
$56.37M
₿607.7
$56.37M
₿607.69
التنبؤ بسعر COTI(coti)
623 EthereumPoW  ETHW $0.5198
₿0.0000056
-6.77 $56.05M
₿604.35
$0.5576
₿0.0000058
$0.5014
₿0.0000054
$4.96M
₿52.84
$56.05M
₿604.35
$56.05M
₿604.35
التنبؤ بسعر EthereumPoW(ethw)
624 Terra  LUNA $0.08084
₿0.00000087
-8.20 $55.6M
₿599.41
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$22.22M
₿239.55
$87.21M
₿940.11
$55.6M
₿599.41
التنبؤ بسعر Terra(luna)
625 Magic Internet Money  MIM $0.9994
₿0.000010
0.26 $55.58M
₿599.09
$1
₿0.000010
$0.9887
₿0.000010
$20.75K
₿0.22
$174.81M
₿1.88K
$55.58M
₿599.09
التنبؤ بسعر Magic Internet Money(mim)
628 World Mobile Token  WMTX $0.06816
₿0.00000073
-6.94 $55.01M
₿593.06
$0.07324
₿0.00000077
$0.06793
₿0.00000073
$11.8M
₿127.24
$136.32M
₿1.47K
$55.01M
₿593.06
التنبؤ بسعر World Mobile Token(wmtx)
629 Illuvium  ILV $5.77
₿0.000062
-10.69 $54.72M
₿589.78
$6.46
₿0.000067
$5.78
₿0.000062
$9.41M
₿101.43
$55.37M
₿596.75
$54.72M
₿589.78
التنبؤ بسعر Illuvium(ilv)
630 Binance USD  BUSD $0.9986
₿0.000010
-0.06 $54.59M
₿588.46
$1
₿0.000010
$0.9747
₿0.000010
$7.98M
₿86.26
$54.59M
₿588.46
$54.59M
₿588.46
632 Notcoin  NOT $0.0005481
₿0.0000000059
-9.85 $54.46M
₿586.97
$0.0006092
₿0.0000000063
$0.0005351
₿0.0000000057
$17.06M
₿183.74
$56.11M
₿604.82
$54.46M
₿586.97
التنبؤ بسعر Notcoin(not)
638 Harmony  ONE $0.003621
₿0.000000039
-14.81 $53.79M
₿578.67
$0.00426
₿0.000000044
$0.003587
₿0.000000038
$6.75M
₿72.49
$53.79M
₿578.68
$53.79M
₿578.67
التنبؤ بسعر Harmony(one)
640 LCX  LCX $0.05712
₿0.00000061
-1.96 $53.77M
₿579.55
$0.0586
₿0.00000063
$0.05576
₿0.00000060
$388.33K
₿4.19
$54.28M
₿585.1
$53.77M
₿579.55
التنبؤ بسعر LCX(lcx)
641 GMT  GMT $0.01725
₿0.00000018
-8.99 $53.69M
₿578.85
$0.01898
₿0.00000019
$0.01718
₿0.00000018
$16.12M
₿173.77
$87.56M
₿943.94
$53.69M
₿578.85
التنبؤ بسعر GMT(gmt)
644 Escoin Token  ELG $0.2897
₿0.0000031
-0.36 $53.38M
₿575.53
$0.2918
₿0.0000031
$0.2858
₿0.0000030
$418.14K
₿4.51
$72.45M
₿781.08
$53.38M
₿575.53
التنبؤ بسعر Escoin Token(elg)
647 SECRET  SCRT $0.1604
₿0.0000017
5.56 $52.98M
₿568.27
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$38.6M
₿416.23
$55.39M
₿594.06
$52.98M
₿568.27
التنبؤ بسعر SECRET(scrt)
648 LON  LON $0.4278
₿0.0000046
-3.36 $52.97M
₿570.9
$0.443
₿0.0000046
$0.4257
₿0.0000046
$28.68K
₿0.31
$60.09M
₿647.66
$52.97M
₿570.9
التنبؤ بسعر LON(lon)
651 Law Blocks  LBT $0.2144
₿0.0000023
0.08 $52.54M
₿566.46
$0.2147
₿0.0000023
$0.2137
₿0.0000022
$536.55K
₿5.78
$214.46M
₿2.31K
$52.54M
₿566.46
التنبؤ بسعر Law Blocks(lbt)
653 Prometeus  PROM $2.87
₿0.000030
-15.59 $52.35M
₿564.06
$3.42
₿0.000036
$2.82
₿0.000030
$14.14M
₿152.31
$55.22M
₿594.97
$52.35M
₿564.06
التنبؤ بسعر Prometeus(prom)
656 Hex Trust USD  USDX $0.9995
₿0.000010
0.27 $51.82M
₿558.44
$1
₿0.000010
$0.9967
₿0.000010
$62.34K
₿0.67
$51.82M
₿558.44
$51.82M
₿558.44
التنبؤ بسعر Hex Trust USD(usdx)
657 WOO Network  WOO $0.02741
₿0.00000029
-12.88 $51.81M
₿558.19
$0.03153
₿0.00000033
$0.0272
₿0.00000029
$7.95M
₿85.62
$82.25M
₿886.16
$51.81M
₿558.19
التنبؤ بسعر WOO Network(woo)
658 Orbs  ORBS $0.01054
₿0.00000011
-3.67 $51.61M
₿556.32
$0.01096
₿0.00000011
$0.01044
₿0.00000011
$5.58M
₿60.15
$105.48M
₿1.14K
$51.61M
₿556.32
التنبؤ بسعر Orbs(orbs)
663 APEX  APEX $0.3726
₿0.0000040
-9.55 $51.08M
₿552.09
$0.4125
₿0.0000043
$0.371
₿0.0000039
$10.54M
₿113.43
$185.82M
₿2.01K
$51.08M
₿552.09
التنبؤ بسعر APEX(apex)
665 Hiveterminal token  HIVE $0.09938
₿0.0000010
-6.35 $50.87M
₿548.28
$0.1061
₿0.0000011
$0.09792
₿0.0000010
$2.55M
₿27.46
$0
$50.87M
₿548.28
التنبؤ بسعر Hiveterminal token(hive)
666 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
668 Dogelon Mars  ELON $0.00000005047
₿0.00000000000054
-4.11 $50.48M
₿544.13
$0.00000005265
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$5.38M
₿58.05
$50.48M
₿544.13
$50.48M
₿544.13
التنبؤ بسعر Dogelon Mars(elon)
669 Ronin Bridged WETH (Ronin)  WETH $3,198.78
₿0.034
-4.44 $50.46M
₿543.79
$3,348.74
₿0.035
$3,192.35
₿0.034
$2.66M
₿25.67
$1.22B
₿13.16K
$50.46M
₿543.79
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
670 Ark  ARK $0.2624
₿0.0000028
-7.56 $50.42M
₿543.59
$0.2839
₿0.0000029
$0.2598
₿0.0000027
$2.32M
₿24.99
$50.49M
₿544.36
$50.42M
₿543.59
التنبؤ بسعر Ark(ark)
672 Rocket Pool  RPL $2.27
₿0.000024
0.40 $50.15M
₿540.69
$2.35
₿0.000025
$2.01
₿0.000021
$7.58M
₿82.43
$50.15M
₿540.69
$50.15M
₿540.69
التنبؤ بسعر Rocket Pool(rpl)
673 SWFT Blockchain  SWFTC $0.00501
₿0.000000054
-5.80 $50.1M
₿540.11
$0.005323
₿0.000000056
$0.004903
₿0.000000052
$863.39K
₿9.33
$50.1M
₿540.11
$50.1M
₿540.11
التنبؤ بسعر SWFT Blockchain(swftc)
679 NKYC Token  NKYC $12.42
₿0.00013
-4.34 $49.69M
₿535.68
$12.99
₿0.00013
$12.38
₿0.00013
$206.03K
₿2.22
$49.69M
₿535.68
$49.69M
₿535.68
التنبؤ بسعر NKYC Token(nkyc)
683 Power Ledger  POWR $0.09332
₿0.00000099
-4.38 $49.44M
₿533
$0.09788
₿0.0000010
$0.08978
₿0.00000097
$3.62M
₿38.91
$93.28M
₿1.01K
$49.44M
₿533
التنبؤ بسعر Power Ledger(powr)
684 Fulcrom  FUL $0.002969
₿0.000000032
-2.96 $49.3M
₿531.44
$0.003078
₿0.000000032
$0.002891
₿0.000000031
$80.05K
₿0.86
$59.4M
₿640.31
$49.3M
₿531.44
التنبؤ بسعر Fulcrom(ful)
685 Neiro  NEIRO $0.0001174
₿0.0000000012
-8.64 $49.43M
₿532.51
$0.0001287
₿0.0000000013
$0.000111
₿0.0000000011
$29.13M
₿314.05
$49.43M
₿532.51
$49.43M
₿532.51
التنبؤ بسعر Neiro(neiro)
686 Stronghold Token  SHX $0.009108
₿0.000000098
-2.05 $48.97M
₿527.57
$0.009301
₿0.000000098
$0.008977
₿0.000000096
$935.05K
₿10.09
$0
$48.97M
₿527.57
التنبؤ بسعر Stronghold Token(shx)
688 ConstitutionDAO  PEOPLE $0.009628
₿0.00000010
-10.13 $48.8M
₿525.91
$0.01072
₿0.00000011
$0.009404
₿0.00000010
$22.56M
₿243.61
$48.8M
₿525.91
$48.8M
₿525.91
التنبؤ بسعر ConstitutionDAO(people)
689 Whiteheart  WHITE $5,466.09
₿0.058
-4.41 $48.61M
₿523.63
$5,721.84
₿0.059
$5,452.54
₿0.058
$10.29
₿0
$48.61M
₿523.63
$48.61M
₿523.63
التنبؤ بسعر Whiteheart(white)
690 IOST  IOST $0.001578
₿0.000000017
-5.42 $48.52M
₿523.1
$0.001671
₿0.000000017
$0.001557
₿0.000000016
$7.41M
₿79.79
$48.52M
₿523.1
$48.52M
₿523.1
التنبؤ بسعر IOST(iost)
692 SMARDEX  SDEX $0.005158
₿0.000000055
-11.49 $48.25M
₿520.12
$0.005831
₿0.000000062
$0.005159
₿0.000000055
$634.62K
₿6.84
$51.41M
₿554.25
$48.25M
₿520.12
التنبؤ بسعر SMARDEX(sdex)
693 Mountain Protocol USD  USDM $1
₿0.000010
1.42 $48.16M
₿516.66
$1
₿0.000010
$0.9828
₿0.000010
$4.19
₿0
$48.16M
₿516.66
$48.16M
₿516.66
التنبؤ بسعر Mountain Protocol USD(usdm)
698 MVL  MVL $0.001723
₿0.000000018
-3.59 $47.65M
₿513.65
$0.001787
₿0.000000018
$0.001702
₿0.000000018
$256.48K
₿2.77
$47.91M
₿516.44
$47.65M
₿513.65
التنبؤ بسعر MVL(mvl)
700 Paxos Standard  USDP $0.9995
₿0.000010
0.02 $47.55M
₿512.6
$1
₿0.000010
$0.9983
₿0.000010
$7.79M
₿84.2
$47.55M
₿512.6
$47.55M
₿512.6
703 Overnight.fi USD+  USD+ $0.983
₿0.000010
4.52 $47.27M
₿509.64
$1
₿0.000010
$0.9405
₿0.0000098
$17.46
₿0
$47.27M
₿509.64
$47.27M
₿509.64
التنبؤ بسعر Overnight.fi USD+(usd+)
704 Gemini Dollar  GUSD $1
₿0.000010
0.08 $47.09M
₿507.67
$1
₿0.000010
$0.9972
₿0.000010
$724.23K
₿7.81
$47.09M
₿507.67
$47.09M
₿507.67
711 Cronos Bridged WBTC (Cronos)  WBTC $92,367
₿0.99
-2.68 $46.6M
₿502.26
$94,927
₿1.0043
$91,447
₿0.98
$194.94K
₿2.1
$46.6M
₿502.26
$46.6M
₿502.26
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
712 Bancor Network Token  BNT $0.4225
₿0.0000045
-5.09 $46.34M
₿499.52
$0.4455
₿0.0000046
$0.4147
₿0.0000044
$43.58K
₿10.87
$46.34M
₿499.52
$46.34M
₿499.52
التنبؤ بسعر Bancor Network Token(bnt)
713 iExec RLC  RLC $0.6394
₿0.0000068
-8.34 $46.28M
₿498.96
$0.6976
₿0.0000073
$0.627
₿0.0000067
$6.5M
₿70.03
$55.63M
₿599.72
$46.28M
₿498.96
التنبؤ بسعر iExec RLC(rlc)
715 ECOMI  OMI $0.0001683
₿0.0000000018
-3.80 $45.62M
₿491.76
$0.000175
₿0.0000000018
$0.0001657
₿0.0000000017
$1.31M
₿14.18
$52.34M
₿564.23
$45.62M
₿491.76
التنبؤ بسعر ECOMI(omi)
717 GAL (migrated to Gravity - G)  GAL $0.3554
₿0.0000038
28.86 $45.41M
₿489.56
$0.3572
₿0.0000038
$0.2752
₿0.0000028
$7.14
₿0
$71.09M
₿766.43
$45.41M
₿489.56
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
718 Yield Guild Games  YGG $0.06387
₿0.00000068
-12.72 $45.35M
₿488.88
$0.0735
₿0.00000077
$0.06367
₿0.00000068
$22.47M
₿241.52
$63.86M
₿688.44
$45.35M
₿488.88
التنبؤ بسعر Yield Guild Games(ygg)
721 Sai  SAI $16.78
₿0.00018
-4.56 $44.8M
₿482.93
$17.68
₿0.00018
$16.77
₿0.00018
$198.93
₿0
$44.8M
₿482.93
$44.8M
₿482.93
التنبؤ بسعر Sai(sai)
723 Tornado Cash  TORN $11.68
₿0.00012
-4.92 $44.5M
₿479.78
$12.28
₿0.00012
$11.38
₿0.00012
$2.2M
₿23.73
$116.78M
₿1.26K
$44.5M
₿479.78
التنبؤ بسعر Tornado Cash(torn)
724 Echelon Prime  PRIME $0.7378
₿0.0000079
-9.08 $44.44M
₿479.03
$0.8114
₿0.0000085
$0.7356
₿0.0000079
$12.98M
₿139.99
$81.98M
₿883.78
$44.44M
₿479.03
التنبؤ بسعر Echelon Prime(prime)
726 Lista DAO  LISTA $0.1526
₿0.0000016
-10.35 $44.31M
₿476.7
$0.1703
₿0.0000017
$0.1502
₿0.0000016
$9.34M
₿100.65
$121.72M
₿1.31K
$44.31M
₿476.7
التنبؤ بسعر Lista DAO(lista)
728 ZelCash  FLUX $0.1109
₿0.0000011
-9.95 $44.29M
₿477.42
$0.1234
₿0.0000012
$0.1083
₿0.0000011
$5.33M
₿56.96
$44.39M
₿478.51
$44.29M
₿477.42
التنبؤ بسعر ZelCash(flux)
732 Spell Token  SPELL $0.000256
₿0.0000000027
-6.54 $43.92M
₿473.4
$0.0002739
₿0.0000000028
$0.0002535
₿0.0000000027
$6.45M
₿68.68
$50.19M
₿541.03
$43.92M
₿473.4
التنبؤ بسعر Spell Token(spell)
733 Constellation  DAG $0.01155
₿0.00000012
-4.50 $43.92M
₿473.42
$0.0121
₿0.00000012
$0.01155
₿0.00000012
$452.43K
₿4.88
$43.92M
₿473.43
$43.92M
₿473.42
التنبؤ بسعر Constellation(dag)
736 Kelp Gain  AGETH $3,346.93
₿0.036
-4.35 $43.54M
₿469
$3,502.45
₿0.036
$3,332.99
₿0.035
$4.97
₿0
$43.54M
₿469
$43.54M
₿469
التنبؤ بسعر Kelp Gain(ageth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀