Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.86B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Remittance حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Remittance
Remittance (4247)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
244 cat in a dogs world  MEW $0.002796
₿0.000000054
-3.51 $248.52M
₿4.85K
$0.002943
₿0.000000057
$0.002733
₿0.000000051
$35.23M
₿581.86
$248.52M
₿4.85K
$248.52M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 Aethir  ATH $0.02924
-2.53 $247.67M
$0.03039
$0.02886
$14.71M
$1.23B
$247.67M
التنبؤ بسعر Aethir(ath)
246 Mog Coin  MOG $0.0000006335
₿0.0000000000085
-3.18 $247.44M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006195
₿0.0000000000081
$16.08M
₿80.89
$247.44M
₿3.35K
$247.44M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
247 Arkham  ARKM $0.6081
₿0.000027
-1.86 $246.81M
₿5.49K
$0.6327
₿0.000030
$0.6007
₿0.000026
$96.18M
₿954.55
$608.14M
₿26.83K
$246.81M
₿5.49K
التنبؤ بسعر Arkham(arkm)
250 Coinbase Wrapped Staked ETH  CBETH $1,985.33
₿0.053
0.41 $240.71M
₿9.54K
$2,025.23
₿0.054
$1,957.29
₿0.053
$2.67M
₿151.43
$741.16M
₿78.73K
$240.71M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
251 VeThor  VTHO $0.002711
₿0.000000056
-0.71 $240.79M
₿4.2K
$0.002924
₿0.000000057
$0.002659
₿0.000000055
$20.23M
₿47.93
$240.96M
$240.79M
₿4.2K
التنبؤ بسعر VeThor(vtho)
252 Frax Share  FXS $2.69
₿0.000097
15.30 $240.31M
₿7.69K
$2.73
₿0.00010
$2.33
₿0.000096
$31.26M
₿340.69
$268.24M
₿9.72K
$240.31M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
254 Swell Ethereum  SWETH $1,970.26
₿0.053
0.64 $239.04M
₿11.03K
$2,000.6
₿0.054
$1,941.5
₿0.052
$161.5K
₿54.8
$239.04M
₿11.03K
$239.04M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
255 Dog (Bitcoin)  DOG $0.002388
-8.98 $238.48M
$0.002819
$0.002323
$20.56M
$238.48M
$238.48M
التنبؤ بسعر Dog (Bitcoin)(dog)
256 Qtum  QTUM $2.25
₿0.000072
-2.10 $238M
₿7.59K
$2.36
₿0.000075
$2.25
₿0.000065
$31.38M
₿1.31K
$242.97M
₿7.79K
$238M
₿7.59K
التنبؤ بسعر Qtum(qtum)
258 Nervos Network  CKB $0.005086
₿0.00000052
-4.86 $235.97M
₿23.29K
$0.005378
₿0.00000054
$0.004994
₿0.00000043
$11.02M
₿4.81K
$239.76M
₿23.65K
$235.97M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
260 0x  ZRX $0.2752
₿0.0000094
-1.53 $233.53M
₿8.02K
$0.2844
₿0.000010
$0.272
₿0.0000094
$34.93M
₿396.76
$275.26M
₿9.47K
$233.53M
₿8.02K
التنبؤ بسعر 0x(zrx)
261 Decred  DCR $13.9
₿0.00036
-2.50 $232.97M
₿5.82K
$14.46
₿0.00037
$13.64
₿0.00036
$2.59M
₿45.63
$233M
₿7.65K
$232.97M
₿5.82K
التنبؤ بسعر Decred(dcr)
262 Entangle  NTGL $0.0003872
₿0.000023
6.88 $231.84M
₿2.77K
$0.000398
₿0.000024
$0.0003612
₿0.000022
$7K
₿40.35
$323.65M
₿23.16K
$231.84M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
263 BENQI Liquid Staked AVAX  SAVAX $27.01
₿0.00077
1.37 $231.12M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$108.68K
₿25.86
$231.12M
₿5.14K
$231.12M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
264 EURC  EURC $1.14
₿0.000015
-0.03 $230.43M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$26.03M
₿24.04
$230.43M
₿765.5
$230.43M
₿765.5
التنبؤ بسعر EURC(eurc)
265 Baby Doge Coin  BABYDOGE $0.000000001381
₿0.000000000000028
-5.79 $228.71M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001358
₿0.000000000000028
$22.63M
₿51.78
$580.53M
₿12.16K
$228.71M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
266 BTSE Token  BTSE $1.41
₿0.000011
1.00 $228.12M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.41M
₿0.06
$281.52M
₿2.22K
$228.12M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
267 Gas  GAS $3.51
₿0.000093
4.07 $228.69M
₿6.04K
$3.52
₿0.000096
$3.35
₿0.000092
$20.33M
₿233.74
$228.69M
₿6.04K
$228.69M
₿6.04K
التنبؤ بسعر Gas(gas)
268 GHO  GHO $0.9998
₿0.000014
0.02 $225.53M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$15.2M
₿59.52
$225.53M
₿676.45
$225.53M
₿676.45
التنبؤ بسعر GHO(gho)
269 Astar  ASTR $0.02937
₿0.0000019
-1.42 $224.61M
₿11.16K
$0.03031
₿0.0000021
$0.02909
₿0.0000019
$6.92M
₿630.48
$246.85M
₿16.73K
$224.61M
₿11.16K
التنبؤ بسعر Astar(astr)
270 Verus Coin  VRSC $2.84
₿0.000016
-1.96 $223.66M
₿1.15K
$2.94
₿0.000017
$2.84
₿0.000014
$1.98K
₿0.22
$223.68M
₿1.39K
$223.66M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
271 Convex Finance  CVX $2.73
₿0.000052
-6.75 $223.41M
₿4.28K
$2.94
₿0.000054
$2.7
₿0.000051
$15.57M
₿69.57
$272.15M
₿5.2K
$223.41M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
272 Basic Attention Token  BAT $0.1486
₿0.0000044
-1.25 $222.3M
₿6.64K
$0.1529
₿0.0000047
$0.1475
₿0.0000044
$15.33M
₿1.23K
$222.95M
₿6.67K
$222.3M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
273 Liquid Staked ETH  LSETH $1,950.46
₿0.053
0.45 $222.28M
₿0
$1,995.13
₿0.053
$1,920.18
₿0.052
$1.47M
₿1.08
$222.28M
₿3.56K
$222.28M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
274 Moca Network  MOCA $0.08242
-4.55 $220.22M
$0.08676
$0.08145
$15.6M
$732.35M
$220.22M
التنبؤ بسعر Moca Network(moca)
275 Gigachad  GIGA $0.02279
₿0.000000018
3.87 $220M
₿172.88
$0.02448
₿0.000000022
$0.02176
₿0.000000016
$10.29M
₿3.62
$220M
₿172.88
$220M
₿172.88
التنبؤ بسعر Gigachad(giga)
276 Frax Ether  FRXETH $1,803.73
₿0.051
0.44 $218.74M
₿13K
$1,836.7
₿0.051
$1,779.74
₿0.050
$1.39M
₿97.69
$218.74M
₿13K
$218.74M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
277 ZKsync  ZK $0.05927
₿0.0000055
-2.58 $217.89M
$0.06204
$0.05865
$25.2M
$1.25B
$217.89M
التنبؤ بسعر ZKsync(zk)
278 EthereumPoW  ETHW $1.97
₿0.000074
19.41 $212.01M
₿8.04K
$2.17
₿0.000079
$1.64
₿0.000074
$80.47M
₿377.55
$212.01M
₿8.04K
$212.01M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Livepeer  LPT $5.22
₿0.00022
-4.10 $208.99M
₿7.03K
$5.54
₿0.00024
$5.17
₿0.00022
$21.94M
₿341.58
$208.99M
₿7.03K
$208.99M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 SwissBorg  BORG $0.2119
₿0.0000036
-2.71 $208.36M
₿3.62K
$0.2211
₿0.0000038
$0.2102
₿0.0000035
$658.65K
₿25.58
$208.36M
₿3.62K
$208.36M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
283 Ankr  ANKR $0.02088
₿0.00000084
3.11 $208.69M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$40.48M
₿551.09
$208.69M
₿8.45K
$208.69M
₿8.45K
التنبؤ بسعر Ankr(ankr)
284 AI Companions  AIC $0.2063
-8.75 $206.76M
$0.2261
$0.1907
$4.71M
$206.76M
$206.76M
التنبؤ بسعر AI Companions(aic)
285 Bybit Staked SOL  BBSOL $159.94
-0.79 $206.73M
$161.73
$157.05
$529.56K
$206.73M
$206.73M
التنبؤ بسعر Bybit Staked SOL(bbsol)
286 Oasis Network  ROSE $0.0303
₿0.0000017
-0.26 $203.93M
₿12.02K
$0.03136
₿0.0000018
$0.02973
₿0.0000017
$17.39M
₿495.64
$303.02M
₿17.86K
$203.93M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
287 ZetaChain  ZETA $0.2571
₿0.000024
-3.28 $200.65M
₿5.77K
$0.269
₿0.000026
$0.2516
₿0.000024
$18.34M
₿599.93
$540.01M
₿51.2K
$200.65M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
288 CHEX Token  CHEX $0.2008
₿0.0000036
-3.03 $200.6M
₿3.61K
$0.2075
₿0.0000036
$0.1999
₿0.0000033
$792.38K
₿29.36
$200.6M
₿3.61K
$200.6M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
289 Siacoin  SC $0.003565
₿0.00000013
-1.93 $199.76M
₿7.7K
$0.003653
₿0.00000013
$0.003528
₿0.00000013
$12.94M
₿107.11
$214.62M
₿7.7K
$199.76M
₿7.7K
التنبؤ بسعر Siacoin(sc)
291 OriginTrail  TRAC $0.3974
₿0.000016
-3.95 $198.56M
₿6.61K
$0.4171
₿0.000016
$0.3974
₿0.000015
$1.7M
₿71.98
$198.75M
₿8.19K
$198.56M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
292 Stargate Finance  STG $0.2042
₿0.000010
-3.02 $198.47M
₿2.18K
$0.2113
₿0.000011
$0.2032
₿0.000010
$5.88M
₿270.9
$204.3M
₿10.68K
$198.47M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
293 Holo  HOT $0.001107
₿0.000000043
-1.29 $196.74M
₿7.76K
$0.001136
₿0.000000045
$0.001093
₿0.000000043
$9.82M
₿204.56
$196.74M
₿7.76K
$196.74M
₿7.76K
التنبؤ بسعر Holo(hot)
294 Celo  CELO $0.3446
₿0.000015
-0.78 $195.76M
₿8.11K
$0.3561
₿0.000016
$0.3409
₿0.000015
$13.71M
₿367.79
$344.67M
₿15.2K
$195.76M
₿8.11K
التنبؤ بسعر Celo(celo)
295 XYO Network  XYO $0.01396
₿0.00000014
-9.02 $194.5M
₿2.03K
$0.01534
₿0.00000015
$0.01382
₿0.00000014
$14.67M
₿32.02
$194.5M
₿2.03K
$194.5M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
296 نيم  XEM $0.0216
₿0.00000068
-3.38 $194.7M
₿6.15K
$0.02646
₿0.00000071
$0.02151
₿0.00000067
$134.68M
₿97.18
$194.7M
₿6.15K
$194.7M
₿6.15K
التنبؤ بسعر نيم(xem)
298 aelf  ELF $0.261
₿0.0000088
8.76 $193.12M
₿6.45K
$0.2597
₿0.0000091
$0.2393
₿0.0000088
$9.15M
₿92.01
$260.17M
₿8.83K
$193.12M
₿6.45K
التنبؤ بسعر aelf(elf)
299 yearn.finance  YFI $5,665.27
₿0.12
5.69 $191.39M
₿3.99K
$5,879.45
₿0.12
$5,360.34
₿0.11
$33.45M
₿614.29
$207.74M
₿4.39K
$191.39M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
301 Harmony  ONE $0.01296
₿0.00000039
-4.67 $188.58M
₿4.84K
$0.01371
₿0.00000041
$0.01293
₿0.00000039
$10.92M
₿166.41
$189.22M
₿5.17K
$188.58M
₿4.84K
التنبؤ بسعر Harmony(one)
302 UXLINK  UXLINK $0.4589
-2.35 $188.19M
$0.4734
$0.4531
$14M
$460.16M
$188.19M
التنبؤ بسعر UXLINK(uxlink)
303 Ravencoin  RVN $0.01228
₿0.00000056
-2.91 $185.15M
₿7.79K
$0.01276
₿0.00000061
$0.01217
₿0.00000056
$8.51M
₿662.65
$185.22M
₿11.92K
$185.15M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
304 Polymesh  POLYX $0.1602
₿0.0000072
-1.78 $185.16M
₿7.53K
$0.167
₿0.0000078
$0.1586
₿0.0000071
$3.36M
₿667.48
$185.16M
₿7.53K
$185.16M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
305 Threshold Network  T $0.01815
₿0.00000067
-4.69 $183.87M
₿6.56K
$0.0191
₿0.00000072
$0.01791
₿0.00000067
$13.74M
₿595.3
$202.53M
₿7.5K
$183.87M
₿6.56K
التنبؤ بسعر Threshold Network(t)
306 CoinEx Token  CET $0.06804
₿0.00000055
-1.00 $183.44M
₿1.61K
$0.06895
₿0.00000055
$0.06775
₿0.00000053
$96.83K
₿1.51
$183.44M
₿112.18
$183.44M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.39 $181.23M
$1.18
$1.17
$0
$181.23M
$181.23M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
310 IoTeX  IOTX $0.01918
₿0.0000011
-1.72 $181.07M
₿10.65K
$0.01978
₿0.0000011
$0.01885
₿0.0000010
$6.61M
₿697.64
$181.07M
₿10.71K
$181.07M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
313 Osmosis  OSMO $0.2476
₿0.000018
-2.17 $179.29M
₿11.95K
$0.255
₿0.000018
$0.246
₿0.000018
$4.81M
₿374.07
$247.01M
₿18.24K
$179.29M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
314 Elixir deUSD  DEUSD $0.9994
0.01 $178.16M
$1
$0.9991
$1.17M
$178.16M
$178.16M
التنبؤ بسعر Elixir deUSD(deusd)
315 DigiByte  DGB $0.01001
₿0.00000022
-2.16 $176.9M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$4.25M
₿165.21
$176.93M
₿4.78K
$176.9M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
317 ORDI  ORDI $8.37
₿0.0010
-5.58 $175.75M
₿21.06K
$9.1
₿0.0010
$8.29
₿0.00098
$58.12M
₿4.63K
$175.75M
₿21.06K
$175.75M
₿21.06K
التنبؤ بسعر ORDI(ordi)
318 Qubic  QUBIC $0.000001509
₿0.000000000089
-3.13 $175.73M
₿0
$0.00000156
₿0.000000000092
$0.000001469
₿0.000000000087
$2.57M
₿23.81
$213.63M
$175.73M
₿0
التنبؤ بسعر Qubic(qubic)
319 Kadena  KDA $0.5591
₿0.000017
-2.40 $175.47M
₿4.76K
$0.5838
₿0.000018
$0.5535
₿0.000017
$7.8M
₿157.38
$175.54M
₿17.6K
$175.47M
₿4.76K
التنبؤ بسعر Kadena(kda)
320 Orca  ORCA $2.91
₿0.000044
-2.97 $174.31M
₿2.23K
$3.09
₿0.000048
$2.86
₿0.000044
$62.05M
₿47.88
$218.04M
₿4.47K
$174.31M
₿2.23K
التنبؤ بسعر Orca(orca)
321 Hamster Kombat  HMSTR $0.002704
₿0.000000016
-2.87 $174.13M
$0.002793
$0.002693
$14.96M
$270.5M
$174.13M
التنبؤ بسعر Hamster Kombat(hmstr)
322 Toshi  TOSHI $0.0004092
₿0.0000000083
-2.07 $172.13M
₿3.59K
$0.0004286
₿0.0000000096
$0.0003952
₿0.0000000083
$19.68M
₿66.19
$172.13M
₿3.59K
$172.13M
₿3.59K
التنبؤ بسعر Toshi(toshi)
323 Instadapp  FLUID $4.29
₿0.000028
0.28 $168.98M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$2.89M
₿0.61
$428.48M
₿2.85K
$168.98M
₿512.01
التنبؤ بسعر Instadapp(fluid)
325 Metaplex  MPLX $0.2115
₿0.0000053
-1.86 $166.89M
₿2.37K
$0.2156
₿0.0000059
$0.209
₿0.0000050
$2.42M
₿30.64
$211.53M
₿5.34K
$166.89M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
326 Chia  XCH $11.43
₿0.00053
-3.09 $166.08M
₿5.46K
$11.96
₿0.00054
$11.33
₿0.00052
$5.68M
₿357.21
$376.12M
₿16.65K
$166.08M
₿5.46K
التنبؤ بسعر Chia(xch)
327 Echelon Prime  PRIME $2.86
₿0.00033
-1.93 $165.97M
₿12.61K
$3.07
₿0.00033
$2.86
₿0.00032
$5.37M
₿124.64
$318.29M
₿37.4K
$165.97M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
328 Treehouse ETH  TETH $2,164.26
0.08 $165.87M
$2,204.64
$2,117.4
$5.37M
$165.87M
$165.87M
التنبؤ بسعر Treehouse ETH(teth)
333 Bridged Ether (StarkGate)  ETH $1,809.97
₿0.050
0.45 $161.37M
₿0
$1,844.43
₿0.051
$1,784.31
₿0.050
$1.37M
₿290.99
$161.37M
$161.37M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
334 Staked Frax Ether  SFRXETH $2,027.52
₿0.054
0.43 $161.04M
₿8.67K
$2,061.88
₿0.055
$1,996.85
₿0.054
$204.51K
₿11.36
$161.04M
₿8.67K
$161.04M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
335 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.11 $159.41M
$1
$0.9971
$12.33M
$159.41M
$159.41M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
336 BNB48 Club Token  KOGE $46.99
₿0.00022
0.32 $159.21M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$364.39K
₿0.92
$159.21M
₿772.81
$159.21M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
337 Enjin Coin  ENJ $0.0865
₿0.0000063
-4.87 $158.34M
₿9.11K
$0.09213
₿0.0000067
$0.08518
₿0.0000062
$30.13M
₿558.31
$163.49M
₿11.38K
$158.34M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
339 GMX  GMX $15.6
₿0.00054
-1.30 $157.51M
₿5.15K
$15.99
₿0.00056
$15.43
₿0.00054
$8.79M
₿345.74
$157.51M
₿5.15K
$157.51M
₿5.15K
التنبؤ بسعر GMX(gmx)
340 Euler  EUL $8.39
₿0.000083
-0.70 $156.74M
₿1.57K
$8.7
₿0.000085
$8.38
₿0.000080
$2.04M
₿5.43
$228.02M
₿2.28K
$156.74M
₿1.57K
التنبؤ بسعر Euler(eul)
341 Drift Protocol  DRIFT $0.5244
-1.31 $156.09M
$0.5436
$0.5178
$14.61M
$524.56M
$156.09M
التنبؤ بسعر Drift Protocol(drift)
342 GMT  GMT $0.05523
₿0.0000042
-3.19 $155.59M
₿8.25K
$0.0581
₿0.0000046
$0.05401
₿0.0000041
$33.07M
₿2.37K
$283.48M
₿22.95K
$155.59M
₿8.25K
التنبؤ بسعر GMT(gmt)
343 Kinesis Gold  KAU $107.49
₿0.0011
0.18 $154.24M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$29.73K
₿9.1
$154.24M
$154.24M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
344 crvUSD  CRVUSD $1
₿0.000014
0.02 $152.66M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.75M
₿330.85
$152.96M
₿2.1K
$152.66M
₿2.1K
345 Horizen  ZEN $9.51
₿0.00016
-1.76 $152.01M
₿2.44K
$9.74
₿0.00016
$9.3
₿0.00016
$7.9M
₿215.31
$152.03M
₿2.44K
$152.01M
₿2.44K
التنبؤ بسعر Horizen(zen)
348 SWFT Blockchain  SWFTC $0.01507
₿0.000000083
4.91 $150.98M
₿738.49
$0.01538
₿0.000000089
$0.01385
₿0.000000082
$7.36M
₿68.77
$150.98M
₿824.3
$150.98M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
349 Zano  ZANO $10.15
₿0.000052
0.85 $149.63M
₿740.27
$10.16
₿0.000052
$9.66
₿0.000050
$831.17K
₿1.57
$149.65M
$149.63M
₿740.27
التنبؤ بسعر Zano(zano)
350 Rollbit Coin  RLB $0.06927
₿0.0000017
3.08 $147.82M
₿4.95K
$0.07005
₿0.0000017
$0.06721
₿0.0000016
$399.08K
₿23.48
$147.82M
₿4.95K
$147.82M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
353 Ontology  ONT $0.1605
₿0.0000050
0.30 $146.7M
₿4.5K
$0.1645
₿0.0000051
$0.1582
₿0.0000048
$7.86M
₿246.99
$160.56M
₿5K
$146.7M
₿4.5K
التنبؤ بسعر Ontology(ont)
354 LCX  LCX $0.1544
₿0.0000048
-1.16 $145.35M
₿3.8K
$0.1648
₿0.0000051
$0.1534
₿0.0000047
$1.28M
₿31.62
$146.75M
₿4.66K
$145.35M
₿3.8K
التنبؤ بسعر LCX(lcx)
355 Tribe  TRIBE $0.317
₿0.0000070
-0.13 $144.26M
₿3.2K
$0.3183
₿0.0000072
$0.3165
₿0.0000069
$71.13K
₿1.5
$317.05M
₿7.03K
$144.26M
₿3.2K
التنبؤ بسعر Tribe(tribe)
356 Big Time  BIGTIME $0.07832
₿0.0000042
-4.73 $144.2M
₿3.31K
$0.08225
₿0.0000044
$0.07652
₿0.0000042
$35.78M
₿323.18
$391.63M
₿21.24K
$144.2M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
357 COTI  COTI $0.08045
₿0.0000022
1.13 $144.19M
₿3.57K
$0.08283
₿0.0000024
$0.07917
₿0.0000022
$25.97M
₿177.47
$160.9M
₿4.54K
$144.19M
₿3.57K
التنبؤ بسعر COTI(coti)
358 Diverge Loop  DLC $0.1601
₿0.0000022
-0.03 $142.51M
₿211.56
$0.1616
₿0.0000022
$0.1594
₿0.0000021
$84.4K
₿1.16
$160.12M
₿2.2K
$142.51M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
359 Cetus Protocol  CETUS $0.1974
₿0.0000022
2.49 $141.06M
₿708.45
$0.2014
₿0.0000023
$0.1891
₿0.0000022
$39.63M
₿152.7
$197.6M
₿1.11K
$141.06M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
360 STASIS EURO  EURS $1.13
₿0.000016
-0.75 $140.43M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$82.43K
₿8.53
$140.43M
₿2K
$140.43M
₿2K
361 SKALE  SKL $0.02419
₿0.0000016
-2.91 $139.75M
₿8.64K
$0.02539
₿0.0000017
$0.02383
₿0.0000016
$16.79M
₿644.9
$147.01M
₿8.83K
$139.75M
₿8.64K
التنبؤ بسعر SKALE(skl)
362 Alchemy Pay  ACH $0.02815
₿0.00000048
2.90 $139.13M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$61.14M
₿266.04
$281.42M
₿4.81K
$139.13M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
363 Hivemapper  HONEY $0.03335
₿0.0000017
-18.33 $138.87M
₿2.24K
$0.04508
₿0.0000018
$0.03236
₿0.0000017
$9.2M
₿26.07
$214.85M
₿10.89K
$138.87M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
366 Constellation  DAG $0.03876
₿0.00000079
-0.92 $137.51M
₿2.38K
$0.04018
₿0.00000082
$0.0385
₿0.00000076
$1.92M
₿17.72
$137.51M
₿2.82K
$137.51M
₿2.38K
التنبؤ بسعر Constellation(dag)
367 PAAL AI  PAAL $0.1536
₿0.0000081
-4.11 $137.46M
₿5.33K
$0.1603
₿0.0000089
$0.1487
₿0.0000081
$6.42M
₿80.85
$153.34M
₿8.18K
$137.46M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
369 Wrapped Ether (Mantle Bridge)  WETH $1,806.07
₿0.050
0.01 $137.25M
₿0
$1,844.9
₿0.051
$1,783.24
₿0.050
$2.31M
₿272.2
$137.25M
$137.25M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
370 Wrapped Beacon ETH  WBETH $1,933.25
₿0.052
0.66 $137.09M
₿3.71K
$1,974.29
₿0.053
$1,905.83
₿0.052
$4.14M
₿91.01
$137.09M
₿3.71K
$137.09M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا