$3.44T
إجمالي القيمة السوقية
$82.4B
إجمالي حجم التداول
BTC 62.84%     ETH 9.22%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Remittance حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Remittance
Remittance (4247)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 زكاش  ZEC $40.48
₿0.00039
4.94 $653.51M
₿5.86K
$44.57
₿0.00040
$38.56
₿0.00038
$33.7M
₿470.48
$653.54M
₿8.23K
$653.51M
₿5.86K
التنبؤ بسعر زكاش(zec)
128 Jito  JTO $1.87
₿0.000052
1.26 $647.2M
₿6.2K
$1.88
₿0.000058
$1.83
₿0.000051
$21.91M
₿2.28K
$1.87B
₿52.91K
$647.2M
₿6.2K
التنبؤ بسعر Jito(jto)
129 Raydium  RAY $2.4
₿0.000027
11.25 $641.72M
₿7.33K
$2.42
₿0.000029
$2.15
₿0.000027
$97.06M
₿352.53
$1.33B
₿15.49K
$641.72M
₿7.33K
التنبؤ بسعر Raydium(ray)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.09 $634.21M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$736.16K
₿1.42
$684.91M
₿1.69K
$634.21M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
131 Ethereum Name Service  ENS $19.12
₿0.00029
3.92 $634.24M
₿9.07K
$19.12
₿0.00030
$18.36
₿0.00028
$37.9M
₿687.08
$1.91B
₿29.25K
$634.24M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 IOTA  IOTA $0.1625
₿0.0000043
4.54 $631.16M
₿13.77K
$0.1625
₿0.0000045
$0.1554
₿0.0000042
$8.49M
₿326.49
$754.12M
₿19.74K
$631.16M
₿13.77K
التنبؤ بسعر IOTA(iota)
133 The Sandbox  SAND $0.2521
₿0.0000087
4.45 $616.31M
₿19.71K
$0.2519
₿0.0000091
$0.241
₿0.0000086
$26.08M
₿1.56K
$755.95M
₿26.26K
$616.31M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
134 BitTorrent  BTT $0.000000622
₿0.000000000021
1.95 $613.43M
₿20.58K
$0.0000006285
₿0.000000000021
$0.000000609
₿0.000000000021
$17.12M
₿622.74
$615.88M
₿21.04K
$613.43M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
135 Aerodrome Finance  AERO $0.7117
₿0.000027
3.80 $605.96M
₿10.52K
$0.7138
₿0.000027
$0.6838
₿0.000026
$24.1M
₿618.19
$1.19B
₿26.04K
$605.96M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
136 Saros  SAROS $0.2304
₿0.00000010
1.28 $604.81M
₿283.21
$0.2318
₿0.00000011
$0.2258
₿0.00000010
$10.07M
₿55.72
$2.3B
₿1.08K
$604.81M
₿283.21
التنبؤ بسعر Saros(saros)
140 Super OETH  SUPEROETH $2,627.42
3.00 $589.74M
$2,637.04
$2,543.96
$2.22M
$589.74M
$589.74M
التنبؤ بسعر Super OETH(superoeth)
141 Usual USD  USD0 $0.9974
-0.03 $586.63M
$0.9989
$0.9972
$11.01M
$586.63M
$586.63M
التنبؤ بسعر Usual USD(usd0)
142 Pyth Network  PYTH $0.1011
₿0.000010
6.38 $581.39M
₿16.31K
$0.101
₿0.000011
$0.09481
₿0.000010
$24M
₿1.09K
$1.01B
₿108.72K
$581.39M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
145 Pendle  PENDLE $3.47
₿0.000096
3.07 $571.55M
₿9.16K
$3.49
₿0.000098
$3.34
₿0.000087
$38.05M
₿1.99K
$976.76M
₿24.43K
$571.55M
₿9.16K
التنبؤ بسعر Pendle(pendle)
146 Tezos  XTZ $0.5417
₿0.000017
3.50 $568.58M
₿17.61K
$0.5417
₿0.000018
$0.5231
₿0.000017
$18.22M
₿564.27
$579.47M
₿17.98K
$568.58M
₿17.61K
التنبؤ بسعر Tezos(xtz)
147 tBTC  TBTC $108,799
₿1.00030
0.82 $566.7M
₿2.51K
$109,180
₿1.010
$107,784
₿0.99
$8.76M
₿11.52
$566.7M
₿2.51K
$566.7M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
149 L2 Standard Bridged WETH (Base)  WETH $2,628.09
3.01 $559.1M
$2,641.57
$2,544.28
$112.09M
$559.1M
$559.1M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3379
₿0.000017
4.30 $537.88M
₿26.23K
$0.3379
₿0.000018
$0.3231
₿0.000017
$12.19M
₿608.01
$537.88M
₿26.23K
$537.88M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Decentraland  MANA $0.2752
₿0.0000086
4.92 $526.96M
₿16.16K
$0.275
₿0.0000091
$0.2603
₿0.0000086
$25.05M
₿1.63K
$602.19M
₿19.02K
$526.96M
₿16.16K
التنبؤ بسعر Decentraland(mana)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $108,800
₿1.0019
0.45 $517.96M
₿3.48K
$109,218
₿1.0076
$108,192
₿0.99
$13.71M
₿290.49
$517.96M
₿3.48K
$517.96M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,629.31
3.05 $506.1M
$2,644.45
$2,544.4
$259.34M
$503.96M
$506.1M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Core  CORE $0.4999
₿0.000031
2.67 $502.63M
₿28.25K
$0.5004
₿0.000035
$0.4853
₿0.000031
$11.52M
₿1.6K
$1.05B
₿67.47K
$502.63M
₿28.25K
التنبؤ بسعر Core(core)
159 TrueUSD  TUSD $0.997
₿0.000014
-0.15 $493.52M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$6.47M
₿694.9
$493.52M
₿7.28K
$493.52M
₿7.28K
160 Bitcoin SV  BSV $24.74
₿0.0013
0.46 $492.1M
₿26.35K
$24.98
₿0.0013
$24.5
₿0.0013
$14.55M
₿597.4
$492.1M
₿28.11K
$492.1M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
161 APEcoin  APE $0.6134
₿0.000023
3.00 $490.33M
₿14.95K
$0.6133
₿0.000024
$0.5929
₿0.000023
$22.71M
₿1.23K
$613.33M
₿23.81K
$490.33M
₿14.95K
التنبؤ بسعر APEcoin(ape)
162 Thorchain  RUNE $1.37
₿0.00010
3.37 $479.84M
₿34.56K
$1.37
₿0.00010
$1.32
₿0.00010
$66.88M
₿5.37K
$580.88M
₿42.91K
$479.84M
₿34.56K
التنبؤ بسعر Thorchain(rune)
163 Venom  VENOM $0.2281
₿0.0000077
-1.06 $476.32M
₿0
$0.2306
₿0.0000078
$0.2213
₿0.0000075
$1.42M
₿310.98
$1.67B
₿292.92
$476.32M
₿0
التنبؤ بسعر Venom(venom)
164 Onyxcoin  XCN $0.01378
₿0.000000035
1.16 $472.68M
₿980.01
$0.01398
₿0.000000036
$0.01358
₿0.000000034
$14.52M
₿84.72
$667.41M
₿1.7K
$472.68M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $466.88M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$16.03M
₿354.6
$466.88M
₿4.72K
$466.88M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 DeXe  DEXE $7.83
₿0.00022
0.98 $447.14M
₿12.87K
$7.86
₿0.00023
$7.68
₿0.00022
$5.13M
₿211.75
$755.67M
₿21.76K
$447.14M
₿12.87K
التنبؤ بسعر DeXe(dexe)
169 Mog Coin  MOG $0.00000114
₿0.0000000000085
17.77 $446.6M
₿3.35K
$0.00000114
₿0.0000000000088
$0.0000009641
₿0.0000000000081
$29.23M
₿80.89
$446.6M
₿3.35K
$446.6M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
170 Binance-Peg Dogecoin  DOGE $0.1718
₿0.0000026
2.40 $440.69M
₿0
$0.1726
₿0.0000027
$0.1678
₿0.0000026
$1.86M
₿54.74
$440.69M
$440.69M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
171 Brett  BRETT $0.0445
₿0.0000011
5.67 $440.79M
₿9.59K
$0.04445
₿0.0000011
$0.04193
₿0.0000011
$20.16M
₿196.34
$440.79M
₿11.28K
$440.79M
₿9.59K
التنبؤ بسعر Brett(brett)
172 Dog (Bitcoin)  DOG $0.004373
1.88 $437.64M
$0.004466
$0.004271
$15.22M
$437.64M
$437.64M
التنبؤ بسعر Dog (Bitcoin)(dog)
173 Helium  HNT $2.37
₿0.000079
3.20 $437.32M
₿12.94K
$2.37
₿0.000082
$2.25
₿0.000078
$7.38M
₿718.39
$527.85M
₿17.65K
$437.32M
₿12.94K
التنبؤ بسعر Helium(hnt)
174 APENFT  NFT $0.000000439
₿0.0000000000077
-0.08 $434.92M
₿7.61K
$0.0000004399
₿0.0000000000078
$0.0000004388
₿0.0000000000076
$11.2M
₿353.29
$439.26M
₿7.69K
$434.92M
₿7.61K
التنبؤ بسعر APENFT(nft)
175 Beldex  BDX $0.06068
₿0.00000057
-0.93 $433.7M
₿3.73K
$0.06125
₿0.00000057
$0.06063
₿0.00000056
$3.39M
₿23.95
$602.9M
₿5.75K
$433.7M
₿3.73K
التنبؤ بسعر Beldex(bdx)
176 Kava  KAVA $0.4005
₿0.000013
1.51 $433.45M
₿14.44K
$0.4006
₿0.000014
$0.3945
₿0.000013
$9.21M
₿342.64
$433.45M
₿14.44K
$433.45M
₿14.44K
التنبؤ بسعر Kava(kava)
177 USDD  USDD $1
₿0.000014
-0.01 $427.22M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$6.96M
₿73.99
$427.22M
$427.22M
₿10.71K
178 Reserve Rights Token  RSR $0.007206
₿0.00000012
4.42 $417.33M
₿6.58K
$0.007206
₿0.00000014
$0.006872
₿0.00000012
$13.5M
₿521.07
$720.63M
₿13.01K
$417.33M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
179 Starknet  STRK $0.1152
₿0.000026
3.92 $414.27M
₿19.46K
$0.1152
₿0.000027
$0.1103
₿0.000026
$20.83M
₿2.04K
$1.15B
₿267.26K
$414.27M
₿19.46K
التنبؤ بسعر Starknet(strk)
181 Stader ETHx  ETHX $2,796.12
₿0.051
3.11 $409.6M
₿6.4K
$2,802.9
₿0.052
$2,707.73
₿0.051
$58.41K
₿15.05
$409.6M
₿6.4K
$409.6M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
182 dYdX  DYDX $0.5437
₿0.000043
5.15 $409.04M
₿20.31K
$0.5436
₿0.000045
$0.5131
₿0.000043
$7.12M
₿167.09
$520.41M
₿31.1K
$409.04M
₿20.31K
التنبؤ بسعر dYdX(dydx)
183 USDB  USDB $0.9965
₿0.000014
-0.31 $404.64M
₿0
$1
₿0.000014
$0.9793
₿0.000014
$1.99M
₿645.01
$404.64M
$404.64M
₿0
التنبؤ بسعر USDB(usdb)
184 النيو  NEO $5.62
₿0.00028
4.27 $395.95M
₿20.14K
$5.62
₿0.00029
$5.38
₿0.00027
$18.97M
₿2.25K
$561.39M
₿28.56K
$395.95M
₿20.14K
التنبؤ بسعر النيو(neo)
185 Mantle Bridged USDT (Mantle)  USDT $0.9997
₿0.000014
-0.41 $390.77M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$7.94M
₿215.65
$390.77M
$390.77M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
186 Elrond  EGLD $13.76
₿0.00076
3.96 $390.83M
₿20.46K
$13.76
₿0.00079
$13.19
₿0.00075
$9.33M
₿398.24
$390.83M
₿20.46K
$390.83M
₿20.46K
التنبؤ بسعر Elrond(egld)
187 Conflux Token  CFX $0.07599
₿0.0000050
4.84 $387.58M
₿19.35K
$0.076
₿0.0000050
$0.07208
₿0.0000046
$20.19M
₿1.96K
$431.1M
₿27.57K
$387.58M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
188 Compound Governance Token  COMP $40.72
₿0.0010
0.40 $382.13M
₿7K
$41.27
₿0.0010
$39.95
₿0.0010
$42.91M
₿632.52
$406.9M
₿10.21K
$382.13M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
190 ether.fi Staked ETH  EETH $2,627.36
₿0.051
3.02 $378.87M
₿20.76K
$2,636.5
₿0.051
$2,543.29
₿0.050
$27.53K
₿2.15
$7.44B
₿54.93K
$378.87M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 eCash  XEC $0.00001883
₿0.0000000010
3.03 $374.02M
₿19.98K
$0.00001883
₿0.0000000010
$0.00001817
₿0.0000000010
$2.96M
₿358.24
$374.02M
₿21.31K
$374.02M
₿19.98K
التنبؤ بسعر eCash(xec)
192 AIOZ Network  AIOZ $0.3092
₿0.000011
1.98 $366.99M
₿12.29K
$0.3111
₿0.000012
$0.2993
₿0.000011
$6.99M
₿99.58
$367.38M
₿12.3K
$366.99M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
193 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $366.24M
$1
$0.9997
$36.75M
$366.24M
$366.24M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
194 EigenCloud (prev. EigenLayer)  EIGEN $1.17
₿0.00015
4.22 $364.44M
$1.17
$1.11
$54.33M
$2.02B
₿258.73K
$364.44M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
195 EOS  EOS $0.5087
₿0.000015
2.82 $364.1M
₿17.23K
$0.5107
₿0.000015
$0.493
₿0.000014
$1.72M
₿2.6K
$1.07B
$364.1M
₿17.23K
التنبؤ بسعر EOS(eos)
196 Ether.fi Staked BTC  EBTC $108,512
0.35 $363.86M
$109,572
$107,500
$398.78K
$363.86M
$363.86M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
199 Axie Infinity  AXS $2.18
₿0.00013
3.13 $360.5M
₿19.8K
$2.18
₿0.00014
$2.1
₿0.00013
$20.73M
₿785.98
$587.74M
₿37.36K
$360.5M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
200 Coinbase Wrapped Staked ETH  CBETH $2,901.68
₿0.053
3.08 $358.97M
₿9.54K
$2,911.3
₿0.054
$2,806.35
₿0.053
$7.73M
₿151.43
$1.08B
₿78.73K
$358.97M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
201 Ether.fi  ETHFI $0.9502
₿0.000079
1.41 $356.15M
₿9.18K
$0.9645
₿0.000085
$0.915
₿0.000078
$77.48M
₿4.62K
$950.26M
₿79.7K
$356.15M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
202 Telcoin  TEL $0.003867
₿0.000000057
3.46 $355.39M
₿4.47K
$0.003877
₿0.000000061
$0.003723
₿0.000000057
$1.17M
₿31.48
$386.72M
₿5.75K
$355.39M
₿4.47K
التنبؤ بسعر Telcoin(tel)
205 Chiliz  CHZ $0.03619
₿0.0000020
3.88 $351.34M
₿18.72K
$0.0362
₿0.0000022
$0.03474
₿0.0000020
$16.74M
₿1.44K
$351.34M
₿18.72K
$351.34M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Swell Ethereum  SWETH $2,873.8
₿0.053
2.96 $348.53M
₿11.03K
$2,887.82
₿0.054
$2,783.2
₿0.052
$206.11K
₿54.8
$348.54M
₿11.03K
$348.53M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
207 Arweave  AR $5.3
₿0.00044
5.88 $346.92M
₿28.72K
$5.3
₿0.00046
$4.99
₿0.00043
$23.03M
₿462.18
$346.92M
₿28.72K
$346.92M
₿28.72K
التنبؤ بسعر Arweave(ar)
208 JUST  JST $0.03472
₿0.00000055
1.07 $343.71M
₿4.98K
$0.03484
₿0.00000057
$0.03428
₿0.00000055
$16.36M
₿453.18
$343.71M
₿5.54K
$343.71M
₿4.98K
التنبؤ بسعر JUST(jst)
209 Olympus  OHM $20.59
₿0.00018
0.39 $338.5M
₿2.96K
$20.71
₿0.00017
$20.32
₿0.00017
$104.4K
₿12.82
$429.28M
₿4K
$338.5M
₿2.96K
التنبؤ بسعر Olympus(ohm)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,629.63
3.00 $336.3M
$2,636.55
$2,544.37
$13.26M
$336.3M
$336.3M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
212 ZKsync  ZK $0.0463
₿0.0000055
2.61 $331.91M
$0.04648
$0.04466
$14.47M
$973.55M
$331.91M
التنبؤ بسعر ZKsync(zk)
213 Sun Token  SUN $0.01731
₿0.00000022
0.21 $331.46M
₿2.18K
$0.01738
₿0.00000022
$0.0172
₿0.00000021
$14.21M
₿387.46
$344.47M
₿4.41K
$331.46M
₿2.18K
التنبؤ بسعر Sun Token(sun)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $108,800
0.46 $330.3M
$109,077
$108,126
$5.76M
$330.3M
$330.3M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Beam  BEAM $0.006189
₿0.00000044
3.96 $324.41M
₿23.51K
$0.006188
₿0.00000045
$0.005931
₿0.00000042
$10.26M
₿389.45
$366.42M
₿27.79K
$324.41M
₿23.51K
التنبؤ بسعر Beam(beam)
217 Axelar  AXL $0.322
₿0.000019
3.29 $321.67M
₿12.44K
$0.3227
₿0.000022
$0.3115
₿0.000019
$7.35M
₿619.31
$389.39M
₿22.79K
$321.67M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Ronin  RON $0.4859
₿0.000053
2.62 $320.22M
₿16.63K
$0.4858
₿0.000055
$0.4715
₿0.000053
$8.31M
₿319.75
$485.73M
₿53.35K
$320.22M
₿16.63K
التنبؤ بسعر Ronin(ron)
219 Frax Ether  FRXETH $2,627.38
₿0.051
3.10 $317.04M
₿13K
$2,632.82
₿0.051
$2,540.84
₿0.050
$1.69M
₿97.69
$317.04M
₿13K
$317.04M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
220 Bybit Staked SOL  BBSOL $167.32
2.57 $314.94M
$167.51
$163.1
$1.4M
$314.94M
$314.94M
التنبؤ بسعر Bybit Staked SOL(bbsol)
221 Frax  FRAX $0.9992
₿0.000014
0.04 $314.18M
₿9.54K
$0.9996
₿0.000014
$0.9986
₿0.000014
$5M
₿607.03
$314.18M
₿9.54K
$314.18M
₿9.54K
222 Terra  LUNC $0.00005743
₿0.0000000018
2.79 $313.8M
₿10.87K
$0.00005742
₿0.0000000019
$0.00005565
₿0.0000000018
$6.9M
₿588.86
$373.02M
₿12.69K
$313.8M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Wormhole  W $0.06727
₿0.000011
5.60 $313.45M
₿21.52K
$0.06724
₿0.000012
$0.06321
₿0.000011
$25.59M
₿4.68K
$672.43M
₿119.53K
$313.45M
₿21.52K
التنبؤ بسعر Wormhole(w)
224 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.07 $312.49M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$959.73K
₿133.07
$312.49M
₿6.23K
$312.49M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
225 GHO  GHO $0.9996
₿0.000014
0.03 $311.9M
₿676.45
$0.9998
₿0.000014
$0.9992
₿0.000014
$6.25M
₿59.52
$311.9M
₿676.45
$311.9M
₿676.45
التنبؤ بسعر GHO(gho)
228 SuperFarm  SUPER $0.6712
₿0.000015
1.74 $302.91M
₿7.2K
$0.6715
₿0.000017
$0.6424
₿0.000015
$14.24M
₿170.02
$670.6M
₿15.93K
$302.91M
₿7.2K
التنبؤ بسعر SuperFarm(super)
229 Gnosis  GNO $114.18
₿0.0051
3.00 $301.41M
₿13.49K
$114.42
₿0.0053
$110.71
₿0.0052
$5.43M
₿76.52
$342.57M
₿15.63K
$301.41M
₿13.49K
التنبؤ بسعر Gnosis(gno)
230 Akash Network  AKT $1.11
₿0.000058
4.80 $300.2M
₿13.59K
$1.12
₿0.000060
$1.05
₿0.000058
$12.62M
₿109.29
$303.49M
₿13.7K
$300.2M
₿13.59K
التنبؤ بسعر Akash Network(akt)
231 Trust Wallet Token  TWT $0.7133
₿0.000017
2.69 $297.26M
₿7.38K
$0.7138
₿0.000018
$0.6926
₿0.000017
$5.74M
₿283.36
$713.45M
₿17.71K
$297.26M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
232 Treehouse ETH  TETH $3,181.51
3.04 $295.81M
$3,194.51
$3,079.83
$208.65K
$295.81M
$295.81M
التنبؤ بسعر Treehouse ETH(teth)
234 Matic Network  MATIC $0.2
₿0.000012
7.81 $291.77M
₿118.78K
$0.2009
₿0.000013
$0.1851
₿0.000012
$5.59M
₿5.85K
$2B
₿127.96K
$291.77M
₿118.78K
التنبؤ بسعر Matic Network(matic)
235 Popcat  POPCAT $0.2972
₿0.0000031
4.68 $291.29M
₿3.11K
$0.2973
₿0.0000035
$0.2788
₿0.0000031
$43.17M
₿192.09
$291.29M
₿3.11K
$291.29M
₿3.11K
التنبؤ بسعر Popcat(popcat)
236 AMP Token  AMP $0.003418
₿0.00000013
1.85 $287.95M
₿7.37K
$0.003435
₿0.00000013
$0.003346
₿0.00000012
$8.57M
₿218.59
$340.72M
₿13.06K
$287.95M
₿7.37K
التنبؤ بسعر AMP Token(amp)
240 1inch  1INCH $0.204
₿0.0000081
7.64 $283.42M
₿9.3K
$0.2079
₿0.0000085
$0.1883
₿0.0000080
$49.33M
₿675.32
$304.97M
₿12.17K
$283.42M
₿9.3K
التنبؤ بسعر 1inch(1inch)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.30 $280.35M
$1.22
$1.21
$0
$280.35M
$280.35M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
242 pumpBTC  PUMPBTC $106,457
-0.95 $275.55M
$107,480
$106,336
$8.51K
$275.55M
$275.55M
التنبؤ بسعر pumpBTC(pumpbtc)
246 Creditcoin  CTC $0.5976
₿0.000011
1.51 $271.52M
₿3.77K
$0.5975
₿0.000012
$0.5885
₿0.000011
$5.24M
₿123.77
$358.51M
₿6.95K
$271.52M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
247 Compound Wrapped BTC  CWBTC $2,184.38
₿0.020
0.37 $270.73M
₿6.64K
$2,191.99
₿0.020
$2,171.42
₿0.020
$0
₿0
$270.73M
₿6.64K
$270.73M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 Decred  DCR $15.96
₿0.00036
2.21 $269.78M
₿5.82K
$16.03
₿0.00037
$15.59
₿0.00036
$2.9M
₿45.63
$269.8M
₿7.65K
$269.78M
₿5.82K
التنبؤ بسعر Decred(dcr)
249 BTSE Token  BTSE $1.66
₿0.000011
2.19 $269.7M
₿1.8K
$1.67
₿0.000011
$1.63
₿0.000010
$3.7M
₿0.06
$332.83M
₿2.22K
$269.7M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
250 Aethir  ATH $0.02687
2.61 $265.94M
$0.02698
$0.02615
$13.57M
$1.13B
$265.94M
التنبؤ بسعر Aethir(ath)
252 Safe  SAFE $0.4274
1.39 $259.53M
$0.43
₿0.
$0.4156
₿0.
$7.67M
₿0
$427.54M
$259.53M
التنبؤ بسعر Safe(safe)
253 Turbo  TURBO $0.003788
₿0.000000011
0.77 $261.39M
₿772.11
$0.003894
₿0.000000011
$0.003739
₿0.000000010
$25.64M
₿111.06
$261.39M
₿772.11
$261.39M
₿772.11
التنبؤ بسعر Turbo(turbo)
254 Livepeer  LPT $6.18
₿0.00022
2.32 $261.23M
₿7.03K
$6.2
₿0.00024
$5.99
₿0.00022
$20.57M
₿341.58
$261.23M
₿7.03K
$261.23M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
255 Zebec Network  ZBCN $0.002947
14.89 $254.15M
$0.003041
$0.002412
$32.3M
$294.47M
$254.15M
التنبؤ بسعر Zebec Network(zbcn)
256 Euler  EUL $13.79
₿0.000083
14.03 $255.1M
₿1.57K
$13.85
₿0.000085
$12.09
₿0.000080
$3.08M
₿5.43
$371.1M
₿2.28K
$255.1M
₿1.57K
التنبؤ بسعر Euler(eul)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا