Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.02B
إجمالي حجم التداول
BTC 61.19%     ETH 7.16%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Remittance حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Remittance
Remittance (4247)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Core  CORE $0.7173
₿0.000031
-0.78 $717.33M
₿28.25K
$0.7315
₿0.000035
$0.7145
₿0.000031
$16.09M
₿1.6K
$1.51B
₿67.47K
$717.33M
₿28.25K
التنبؤ بسعر Core(core)
120 Mantle Staked Ether  METH $1,922.67
₿0.051
0.23 $706.36M
₿25.31K
$1,963.2
₿0.052
$1,897.24
₿0.051
$3.4M
₿159.95
$706.36M
₿25.31K
$706.36M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
124 PancakeSwap Token  CAKE $2.05
₿0.000055
-3.20 $660.79M
₿13.62K
$2.14
₿0.000056
$2.03
₿0.000054
$67.79M
₿1.32K
$776.13M
₿21.18K
$660.79M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 Usual USD  USD0 $0.9977
0.01* $659.2M
$0.9981
$0.9974
$6.6M
$659.2M
$659.2M
التنبؤ بسعر Usual USD(usd0)
126 Brett  BRETT $0.06498
₿0.0000011
-3.21 $649.63M
₿9.59K
$0.0699
₿0.0000011
$0.06382
₿0.0000011
$46.99M
₿196.34
$649.63M
₿11.28K
$649.63M
₿9.59K
التنبؤ بسعر Brett(brett)
127 Onyxcoin  XCN $0.01949
₿0.000000035
-7.08 $648.05M
₿980.01
$0.02098
₿0.000000036
$0.01927
₿0.000000034
$47.66M
₿84.72
$941.98M
₿1.7K
$648.05M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
129 Flow  FLOW $0.4008
₿0.000017
-2.05 $632.75M
₿26.23K
$0.4136
₿0.000018
$0.3987
₿0.000017
$15.67M
₿608.01
$632.75M
₿26.23K
$632.75M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Ethereum Name Service  ENS $18.95
₿0.00029
3.19 $628.57M
₿9.07K
$20.16
₿0.00030
$17.93
₿0.00028
$154.65M
₿687.08
$1.9B
₿29.25K
$628.57M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 dogwifhat  WIF $0.6273
₿0.000049
-6.37 $626.7M
₿49.99K
$0.6704
₿0.000056
$0.6273
₿0.000049
$222.44M
₿7.3K
$626.7M
₿49.99K
$626.7M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
132 Stables Labs USDX  USDX $1
0.05 $626.61M
$1
$0.9983
$106.3K
$626.61M
$626.61M
التنبؤ بسعر Stables Labs USDX(usdx)
133 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.31 $599.2M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$1.9M
₿1.42
$599.3M
₿1.69K
$599.2M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Decentraland  MANA $0.3148
₿0.0000086
-4.08 $588.18M
₿16.16K
$0.3317
₿0.0000091
$0.3143
₿0.0000086
$38.12M
₿1.63K
$690.58M
₿19.02K
$588.18M
₿16.16K
التنبؤ بسعر Decentraland(mana)
136 Pyth Network  PYTH $0.1602
₿0.000010
-1.86 $580.73M
₿16.31K
$0.1651
₿0.000011
$0.159
₿0.000010
$21.68M
₿1.09K
$1.6B
₿108.72K
$580.73M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Jito  JTO $1.8
₿0.000052
-2.22 $579.65M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$19.03M
₿2.28K
$1.8B
₿52.91K
$579.65M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Tezos  XTZ $0.5565
₿0.000017
-2.54 $579.32M
₿17.61K
$0.5756
₿0.000018
$0.5532
₿0.000017
$24.2M
₿564.27
$590.55M
₿17.98K
$579.32M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Renzo Restaked ETH  EZETH $1,895.56
₿0.051
0.26 $574.59M
₿0
$1,930.94
₿0.051
$1,868.5
₿0.050
$5M
₿585.21
$574.59M
$574.59M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
141 SPX6900  SPX $0.5797
₿0.000000054
-3.59 $539.7M
₿50.44
$0.6152
₿0.000000070
$0.5642
₿0.000000054
$26.31M
₿2.04
$539.7M
₿50.44
$539.7M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Pendle  PENDLE $3.33
₿0.000096
-5.27 $538.9M
₿9.16K
$3.51
₿0.000098
$3.32
₿0.000087
$58.84M
₿1.99K
$936.15M
₿24.43K
$538.9M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 زكاش  ZEC $32.84
₿0.00039
-3.16 $527.9M
₿5.86K
$34.17
₿0.00040
$32.67
₿0.00038
$58.99M
₿470.48
$528M
₿8.23K
$527.9M
₿5.86K
التنبؤ بسعر زكاش(zec)
144 Reserve Rights Token  RSR $0.009046
₿0.00000012
-1.73 $513.37M
₿6.58K
$0.009371
₿0.00000014
$0.008946
₿0.00000012
$20.48M
₿521.07
$904.63M
₿13.01K
$513.37M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
145 Telcoin  TEL $0.005582
₿0.000000057
-6.25 $513.03M
₿4.47K
$0.005954
₿0.000000061
$0.00558
₿0.000000057
$2.32M
₿31.48
$558.25M
₿5.75K
$513.03M
₿4.47K
التنبؤ بسعر Telcoin(tel)
146 Aerodrome Finance  AERO $0.6244
₿0.000027
-3.06 $504.22M
₿10.52K
$0.6614
₿0.000027
$0.6219
₿0.000026
$30.81M
₿618.19
$997.26M
₿26.04K
$504.22M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 dYdX  DYDX $0.6529
₿0.000043
-2.64 $500.01M
₿20.31K
$0.6767
₿0.000045
$0.6483
₿0.000043
$8.96M
₿167.09
$575.32M
₿31.1K
$500.01M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 Kava  KAVA $0.4601
₿0.000013
-0.37 $498.26M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$14.96M
₿342.64
$498.26M
₿14.44K
$498.26M
₿14.44K
التنبؤ بسعر Kava(kava)
149 TrueUSD  TUSD $0.9983
₿0.000014
-0.05 $494.7M
₿7.28K
$0.9998
₿0.000014
$0.9979
₿0.000014
$20.93M
₿694.9
$494.7M
₿7.28K
$494.7M
₿7.28K
150 AIOZ Network  AIOZ $0.4185
₿0.000011
8.13 $490.88M
₿12.29K
$0.4642
₿0.000012
$0.378
₿0.000011
$39.42M
₿99.58
$490.97M
₿12.3K
$490.88M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
151 MANTRA DAO  OM $0.508
₿0.000011
-2.32 $486.66M
₿9.66K
$0.5229
₿0.000012
$0.4998
₿0.000010
$113.55M
₿1.2K
$923.53M
₿10.59K
$486.66M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
152 Elrond  EGLD $17.28
₿0.00076
-1.24 $486.76M
₿20.46K
$17.67
₿0.00079
$17.17
₿0.00075
$22.05M
₿398.24
$486.76M
₿20.46K
$486.76M
₿20.46K
التنبؤ بسعر Elrond(egld)
155 Beldex  BDX $0.06721
₿0.00000057
-1.24 $480.22M
₿3.73K
$0.06812
₿0.00000057
$0.06704
₿0.00000056
$3.36M
₿23.95
$667.62M
₿5.75K
$480.22M
₿3.73K
التنبؤ بسعر Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,037
₿1.0019
-0.24 $479.32M
₿3.48K
$95,752
₿1.0076
$93,688
₿0.99
$39.24M
₿290.49
$479.32M
₿3.48K
$479.32M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.35
₿0.00010
-3.56 $474.49M
₿34.56K
$1.4
₿0.00010
$1.35
₿0.00010
$74.38M
₿5.37K
$574.51M
₿42.91K
$474.49M
₿34.56K
التنبؤ بسعر Thorchain(rune)
158 StakeWise Staked ETH  OSETH $1,890.45
₿0.051
0.18 $466.37M
₿1.48K
$1,926.75
₿0.052
$1,867.4
₿0.051
$172.2K
₿4.13
$466.37M
₿1.48K
$466.37M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
159 pumpBTC  PUMPBTC $90,688
3.32 $466.01M
$91,859
$77,164
$3.53K
$466.01M
$466.01M
التنبؤ بسعر pumpBTC(pumpbtc)
160 Binance-Peg Dogecoin  DOGE $0.1811
₿0.0000026
-1.12 $464.14M
₿0
$0.1832
₿0.0000027
$0.1772
₿0.0000026
$915.76K
₿54.74
$464.14M
$464.14M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
161 eCash  XEC $0.00002335
₿0.0000000010
-2.24 $463.85M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002328
₿0.0000000010
$29.07M
₿358.24
$463.86M
₿21.31K
$463.85M
₿19.98K
التنبؤ بسعر eCash(xec)
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0 $463.42M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$9.98M
₿354.6
$463.42M
₿4.72K
$463.42M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 النيو  NEO $6.55
₿0.00028
2.27 $462.16M
₿20.14K
$6.56
₿0.00029
$6.28
₿0.00027
$37.87M
₿2.25K
$655.26M
₿28.56K
$462.16M
₿20.14K
التنبؤ بسعر النيو(neo)
165 Arweave  AR $6.87
₿0.00044
-4.74 $449.49M
₿28.72K
$7.28
₿0.00046
$6.85
₿0.00043
$22.4M
₿462.18
$449.49M
₿28.72K
$449.49M
₿28.72K
التنبؤ بسعر Arweave(ar)
166 Starknet  STRK $0.1533
₿0.000026
-3.26 $445.8M
₿19.46K
$0.1604
₿0.000027
$0.1531
₿0.000026
$22.92M
₿2.04K
$1.53B
₿267.26K
$445.8M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 APEcoin  APE $0.531
₿0.000023
-3.95 $424.71M
₿14.95K
$0.5593
₿0.000024
$0.5288
₿0.000023
$33.85M
₿1.23K
$531.25M
₿23.81K
$424.71M
₿14.95K
التنبؤ بسعر APEcoin(ape)
169 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
التنبؤ بسعر OUSG(ousg)
170 tBTC  TBTC $94,194
₿1.00030
0.17 $424.45M
₿2.51K
$95,259
₿1.010
$93,560
₿0.99
$14.87M
₿11.52
$424.45M
₿2.51K
$424.45M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 Matic Network  MATIC $0.2448
₿0.000012
-1.17 $422.52M
₿118.78K
$0.251
₿0.000013
$0.2391
₿0.000012
$2.51M
₿5.85K
$2.45B
₿127.96K
$422.52M
₿118.78K
التنبؤ بسعر Matic Network(matic)
172 APENFT  NFT $0.0000004247
₿0.0000000000077
0.12 $420.38M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.0000004242
₿0.0000000000076
$19.85M
₿353.29
$424.57M
₿7.69K
$420.38M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 JUST  JST $0.04198
₿0.00000055
30.68 $416.48M
₿4.98K
$0.04232
₿0.00000057
$0.0321
₿0.00000055
$327.38M
₿453.18
$416.48M
₿5.54K
$416.48M
₿4.98K
التنبؤ بسعر JUST(jst)
174 L2 Standard Bridged WETH (Base)  WETH $1,809.03
0.21 $415.87M
$1,850.45
$1,784.12
$328.64M
$415.87M
$415.87M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
175 Axie Infinity  AXS $2.55
₿0.00013
-3.60 $410.13M
₿19.8K
$2.66
₿0.00014
$2.53
₿0.00013
$33.69M
₿785.98
$688.77M
₿37.36K
$410.13M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
176 ether.fi Staked ETH  EETH $1,808.92
₿0.051
0.15 $408.58M
₿20.76K
$1,849.37
₿0.051
$1,784.74
₿0.050
$4.35K
₿2.15
$4.45B
₿54.93K
$408.58M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
178 USDB  USDB $0.9996
₿0.000014
0.01* $405.86M
₿0
$1.01
₿0.000014
$0.9975
₿0.000014
$715.31K
₿645.01
$405.86M
$405.86M
₿0
التنبؤ بسعر USDB(usdb)
179 Wormhole  W $0.08828
₿0.000011
-0.85 $401.96M
₿21.52K
$0.09122
₿0.000012
$0.08622
₿0.000011
$56.82M
₿4.68K
$882.44M
₿119.53K
$401.96M
₿21.52K
التنبؤ بسعر Wormhole(w)
180 Chiliz  CHZ $0.0417
₿0.0000020
-3.02 $398.55M
₿18.72K
$0.04317
₿0.0000022
$0.04148
₿0.0000020
$57.05M
₿1.44K
$398.55M
₿18.72K
$398.55M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 Conflux Token  CFX $0.07658
₿0.0000050
-6.44 $392.82M
₿19.35K
$0.08185
₿0.0000050
$0.07645
₿0.0000046
$30.23M
₿1.96K
$430.89M
₿27.57K
$392.82M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
183 Beam  BEAM $0.007493
₿0.00000044
2.71 $392.74M
₿23.51K
$0.007672
₿0.00000045
$0.00702
₿0.00000042
$34.99M
₿389.45
$443.59M
₿27.79K
$392.74M
₿23.51K
التنبؤ بسعر Beam(beam)
185 Super OETH  SUPEROETHB $1,808.52
0.16 $390.65M
$1,848.16
$1,782.89
$25.32K
$390.65M
$390.65M
التنبؤ بسعر Super OETH(superoethb)
186 Compound Governance Token  COMP $42.98
₿0.0010
-2.46 $384.23M
₿7K
$44.68
₿0.0010
$42.78
₿0.0010
$25.21M
₿632.52
$429.73M
₿10.21K
$384.23M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 Popcat  POPCAT $0.3833
₿0.0000031
-2.13 $375.65M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$147.06M
₿192.09
$375.65M
₿3.11K
$375.65M
₿3.11K
التنبؤ بسعر Popcat(popcat)
188 Turbo  TURBO $0.005293
₿0.000000011
3.66 $365.27M
₿772.11
$0.005867
₿0.000000011
$0.004676
₿0.000000010
$343.23M
₿111.06
$365.27M
₿772.11
$365.27M
₿772.11
التنبؤ بسعر Turbo(turbo)
189 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,809.52
0.29 $364.14M
$1,852.12
$1,783.07
$234.11M
$364.14M
$364.14M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
190 USDD  USDD $1
₿0.000014
0.01 $356.13M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$17.08M
₿73.99
$356.13M
$356.13M
₿10.71K
191 Olympus  OHM $21.64
₿0.00018
-0.38 $354.46M
₿2.96K
$21.74
₿0.00017
$21.48
₿0.00017
$429.84K
₿12.82
$383.9M
₿4K
$354.46M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 Ronin  RON $0.5712
₿0.000053
-1.22 $353.59M
₿16.63K
$0.5809
₿0.000055
$0.5627
₿0.000053
$7.59M
₿319.75
$570.87M
₿53.35K
$353.59M
₿16.63K
التنبؤ بسعر Ronin(ron)
193 Axelar  AXL $0.3708
₿0.000019
1.00 $350.18M
₿12.44K
$0.3778
₿0.000022
$0.361
₿0.000019
$8.42M
₿619.31
$444.1M
₿22.79K
$350.18M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
-0.06 $349.71M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$428.59K
₿215.65
$349.71M
$349.71M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
195 Saros  SAROS $0.1327
₿0.00000010
5.51 $348.39M
₿283.21
$0.133
₿0.00000011
$0.1239
₿0.00000010
$10.07M
₿55.72
$1.33B
₿1.08K
$348.39M
₿283.21
التنبؤ بسعر Saros(saros)
196 Terra  LUNC $0.00006407
₿0.0000000018
-1.79 $348.29M
₿10.87K
$0.00006559
₿0.0000000019
$0.00006344
₿0.0000000018
$11.89M
₿588.86
$416.5M
₿12.69K
$348.29M
₿10.87K
التنبؤ بسعر Terra(lunc)
197 AMP Token  AMP $0.004106
₿0.00000013
-2.34 $345.88M
₿7.37K
$0.004234
₿0.00000013
$0.004098
₿0.00000012
$9.32M
₿218.59
$409.27M
₿13.06K
$345.88M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 Sun Token  SUN $0.01788
₿0.00000022
1.48 $343.82M
₿2.18K
$0.01827
₿0.00000022
$0.0176
₿0.00000021
$67.49M
₿387.46
$355.64M
₿4.41K
$343.82M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 Trust Wallet Token  TWT $0.8187
₿0.000017
-1.36 $341.14M
₿7.38K
$0.8389
₿0.000018
$0.8155
₿0.000017
$7.91M
₿283.36
$818.76M
₿17.71K
$341.14M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
202 Binance-Peg BUSD  BUSD $1
₿0.000014
0.21 $323.97M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$2.23M
₿133.07
$323.97M
₿6.23K
$323.97M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 Frax  FRAX $0.9998
₿0.000014
0.01 $319.77M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$6.56M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
204 LayerZero  ZRO $2.87
-4.80 $318.62M
$3.01
$2.82
$47.99M
$2.87B
$318.62M
التنبؤ بسعر LayerZero(zro)
206 MimbleWimbleCoin  MWC $28.76
₿0.00019
2.10 $315.78M
₿2.15K
$28.76
₿0.00020
$28.17
₿0.00018
$179.99K
₿0.11
$315.79M
₿2.15K
$315.78M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
207 Creditcoin  CTC $0.6993
₿0.000011
0.47 $314.29M
₿3.77K
$0.7376
₿0.000012
$0.6892
₿0.000011
$22.85M
₿123.77
$419.59M
₿6.95K
$314.29M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
208 SuperFarm  SUPER $0.6906
₿0.000015
-0.62 $311.92M
₿7.2K
$0.7145
₿0.000017
$0.6769
₿0.000015
$11.84M
₿170.02
$690.56M
₿15.93K
$311.92M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 Resolv USR  USR $0.9997
0.02 $309.33M
$0.9999
$0.9991
$11.2M
$309.33M
$309.33M
التنبؤ بسعر Resolv USR(usr)
210 Akash Network  AKT $1.24
₿0.000058
-3.19 $308.05M
₿13.59K
$1.31
₿0.000060
$1.24
₿0.000058
$6.51M
₿109.29
$309.11M
₿13.7K
$308.05M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $94,060
-0.23 $303.73M
$95,082
$93,760
$4.04M
$303.73M
$303.73M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Mina Protocol  MINA $0.2451
₿0.000014
-4.62 $301.29M
₿16.15K
$0.257
₿0.000015
$0.2442
₿0.000014
$10.26M
₿546.62
$301.3M
₿17.07K
$301.29M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
215 Wemix Token  WEMIX $0.7
₿0.000028
0.56 $294.16M
₿10.28K
$0.7127
₿0.000030
$0.6913
₿0.000028
$1.68M
₿115.52
$377.87M
₿27.64K
$294.16M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
216 Gnosis  GNO $113.07
₿0.0051
-0.62 $292.75M
₿13.49K
$115.86
₿0.0053
$112.24
₿0.0052
$19.04M
₿76.52
$339.15M
₿15.63K
$292.75M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 Golem  GLM $0.2882
₿0.0000076
0.99 $288.66M
₿7.62K
$0.2922
₿0.0000080
$0.2794
₿0.0000076
$18.14M
₿224.55
$288.66M
₿7.62K
$288.66M
₿7.62K
التنبؤ بسعر Golem(glm)
220 Venom  VENOM $0.1377
₿0.0000077
-0.31 $285.67M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$844.3K
₿310.98
$1B
₿292.92
$285.67M
₿0
التنبؤ بسعر Venom(venom)
221 Ether.fi Staked BTC  EBTC $93,753
-0.33 $284.63M
$95,812
$92,827
$468.33K
$284.63M
$284.63M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
222 Quorium  QGOLD $3,314.55
₿0.034
0.04 $278.42M
₿0
$3,350.14
₿0.034
$2,906.77
₿0.032
$101.66K
₿5.59
$278.42M
$278.42M
₿0
التنبؤ بسعر Quorium(qgold)
224 1inch  1INCH $0.1993
₿0.0000081
0.05 $276.38M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$32.54M
₿675.32
$299.11M
₿12.17K
$276.38M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 MX Token  MX $2.88
₿0.000079
0.20 $271.68M
₿7.89K
$2.92
₿0.000084
$2.86
₿0.000070
$6.7M
₿907.8
$1.2B
₿34.19K
$271.68M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 داش  DASH $21.8
₿0.00052
-3.30 $267.09M
₿6.22K
$22.63
₿0.00055
$21.66
₿0.00052
$24.07M
₿729.96
$267.1M
₿10.03K
$267.09M
₿6.22K
التنبؤ بسعر داش(dash)
227 Stader ETHx  ETHX $1,913.37
₿0.051
0.33 $266.57M
₿6.4K
$1,955.8
₿0.052
$1,885.03
₿0.051
$102.44K
₿15.05
$266.57M
₿6.4K
$266.57M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,809.3
0.18 $265.53M
$1,851.57
$1,783.5
$10.21M
$265.53M
$265.53M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Kusama  KSM $16.06
₿0.00057
-2.96 $263.66M
₿5.2K
$16.55
₿0.00061
$15.96
₿0.00057
$9.23M
₿368.76
$263.66M
₿5.79K
$263.66M
₿5.2K
التنبؤ بسعر Kusama(ksm)
230 Theta Fuel  TFUEL $0.03816
₿0.0000015
0.45 $263.45M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$4.5M
₿865.08
$263.51M
₿9.97K
$263.45M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
231 Snek  SNEK $0.003502
₿0.000000016
-6.68 $261.53M
₿1.18K
$0.003781
₿0.000000017
$0.003472
₿0.000000015
$1.66M
₿18.49
$264.7M
₿1.22K
$261.53M
₿1.18K
التنبؤ بسعر Snek(snek)
233 SafePal  SFP $0.5206
₿0.000013
-1.14 $260.47M
₿6.03K
$0.5283
₿0.000013
$0.5185
₿0.000012
$3.11M
₿283.26
$260.47M
₿6.52K
$260.47M
₿6.03K
التنبؤ بسعر SafePal(sfp)
234 Zilliqa  ZIL $0.01307
₿0.00000046
-1.03 $259.25M
₿8.56K
$0.0133
₿0.00000048
$0.01287
₿0.00000046
$13.42M
₿447.52
$268.18M
₿8.92K
$259.25M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
235 Notcoin  NOT $0.002521
₿0.00000000054
-0.47 $258.36M
$0.002664
$0.00245
$43.62M
$258.36M
$258.36M
التنبؤ بسعر Notcoin(not)
237 Blur  BLUR $0.1108
₿0.0000074
-2.98 $255.89M
₿11.38K
$0.1168
₿0.0000080
$0.11
₿0.0000073
$20.96M
₿715.12
$332.46M
₿22.31K
$255.89M
₿11.38K
التنبؤ بسعر Blur(blur)
238 Synthetix Network Token  SNX $0.7535
₿0.000055
-1.16 $255.78M
₿18.2K
$0.7754
₿0.000059
$0.7485
₿0.000055
$17.89M
₿676.8
$256.1M
₿18.23K
$255.78M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
239 Eigenlayer  EIGEN $0.9719
₿0.00015
-4.86 $254.9M
$1.03
$0.9629
$26.21M
$1.67B
₿258.73K
$254.9M
التنبؤ بسعر Eigenlayer(eigen)
240 Safe  SAFE $0.4477
-2.53 $253.83M
$0.4649
₿0.
$0.4422
₿0.
$6.81M
₿0
$447.75M
$253.83M
التنبؤ بسعر Safe(safe)
241 Compound Wrapped BTC  CWBTC $1,888.12
₿0.020
-0.24 $253.03M
₿6.64K
$1,909.66
₿0.020
$1,883.62
₿0.020
$0
₿0
$253.03M
₿6.64K
$253.03M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا