$3.38T
إجمالي القيمة السوقية
$114.02B
إجمالي حجم التداول
BTC 61.73%     ETH 8.99%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Remittance حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Remittance
Remittance (4247)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 زكاش  ZEC $41.15
₿0.00039
-4.29 $663.23M
₿5.86K
$43.13
₿0.00040
$40.67
₿0.00038
$18.42M
₿470.48
$663.42M
₿8.23K
$663.23M
₿5.86K
التنبؤ بسعر زكاش(zec)
127 Ethereum Name Service  ENS $19.94
₿0.00029
-4.44 $661.75M
₿9.07K
$20.87
₿0.00030
$19.52
₿0.00028
$56.38M
₿687.08
$2B
₿29.25K
$661.75M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000006527
₿0.000000000021
-3.33 $644.62M
₿20.58K
$0.0000006766
₿0.000000000021
$0.0000006483
₿0.000000000021
$9.93M
₿622.74
$647.19M
₿21.04K
$644.62M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 Gala  GALA $0.0143
₿0.00000084
-5.66 $643.32M
₿31.94K
$0.01517
₿0.00000094
$0.01397
₿0.00000083
$94.39M
₿3.63K
$643.32M
₿31.94K
$643.32M
₿31.94K
التنبؤ بسعر Gala(gala)
130 Pendle  PENDLE $3.94
₿0.000096
-3.53 $640.53M
₿9.16K
$4.09
₿0.000098
$3.76
₿0.000087
$100.44M
₿1.99K
$1.11B
₿24.43K
$640.53M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01* $636.12M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$12.19M
₿1.42
$686.96M
₿1.69K
$636.12M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
132 Aerodrome Finance  AERO $0.7584
₿0.000027
-5.31 $631.53M
₿10.52K
$0.803
₿0.000027
$0.6982
₿0.000026
$89.26M
₿618.19
$1.26B
₿26.04K
$631.53M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
133 The Sandbox  SAND $0.2574
₿0.0000087
-4.53 $629.7M
₿19.71K
$0.2696
₿0.0000091
$0.2529
₿0.0000086
$41.35M
₿1.56K
$772.37M
₿26.26K
$629.7M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
134 IOTA  IOTA $0.1632
₿0.0000043
-4.57 $626.43M
₿13.77K
$0.1711
₿0.0000045
$0.1605
₿0.0000042
$16.1M
₿326.49
$756.46M
₿19.74K
$626.43M
₿13.77K
التنبؤ بسعر IOTA(iota)
135 Bitcoin SV  BSV $31.3
₿0.0013
-5.12 $622.13M
₿26.35K
$33.29
₿0.0013
$31.29
₿0.0013
$26.97M
₿597.4
$622.13M
₿28.11K
$622.13M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Usual USD  USD0 $0.9973
-0.04 $612.95M
$0.998
$0.9971
$16.45M
$612.95M
$612.95M
التنبؤ بسعر Usual USD(usd0)
142 Pyth Network  PYTH $0.09921
₿0.000010
-8.57 $570.4M
₿16.31K
$0.1085
₿0.000011
$0.09853
₿0.000010
$33.93M
₿1.09K
$992.01M
₿108.72K
$570.4M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
143 Tezos  XTZ $0.5397
₿0.000017
-4.69 $565.41M
₿17.61K
$0.5681
₿0.000018
$0.5337
₿0.000017
$16.07M
₿564.27
$576.27M
₿17.98K
$565.41M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 Core  CORE $0.5583
₿0.000031
-4.83 $560.44M
₿28.25K
$0.587
₿0.000035
$0.5413
₿0.000031
$14.6M
₿1.6K
$1.17B
₿67.47K
$560.44M
₿28.25K
التنبؤ بسعر Core(core)
146 Super OETH  SUPEROETH $2,522.55
-3.39 $553.67M
$2,611.03
$2,457.37
$2.09M
$553.67M
$553.67M
التنبؤ بسعر Super OETH(superoeth)
147 tBTC  TBTC $104,836
₿1.00030
-2.05 $550.92M
₿2.51K
$107,406
₿1.010
$103,221
₿0.99
$7.27M
₿11.52
$550.92M
₿2.51K
$550.92M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
148 Saros  SAROS $0.2091
₿0.00000010
2.35 $549.09M
₿283.21
$0.2112
₿0.00000011
$0.1979
₿0.00000010
$9.23M
₿55.72
$2.09B
₿1.08K
$549.09M
₿283.21
التنبؤ بسعر Saros(saros)
149 Raydium  RAY $2.06
₿0.000027
-7.03 $549.61M
₿7.33K
$2.22
₿0.000029
$2.02
₿0.000027
$65.2M
₿352.53
$1.14B
₿15.49K
$549.61M
₿7.33K
التنبؤ بسعر Raydium(ray)
150 Flow  FLOW $0.3453
₿0.000017
-2.79 $548.57M
₿26.23K
$0.3554
₿0.000018
$0.3396
₿0.000017
$19.46M
₿608.01
$548.57M
₿26.23K
$548.57M
₿26.23K
التنبؤ بسعر Flow(flow)
152 L2 Standard Bridged WETH (Base)  WETH $2,521.89
-3.47 $545.88M
$2,612.49
$2,459.6
$272.3M
$545.88M
$545.88M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
155 APEcoin  APE $0.6506
₿0.000023
-3.09 $520.39M
₿14.95K
$0.6715
₿0.000024
$0.6456
₿0.000023
$31.55M
₿1.23K
$650.93M
₿23.81K
$520.39M
₿14.95K
التنبؤ بسعر APEcoin(ape)
156 Thorchain  RUNE $1.46
₿0.00010
-4.58 $514.42M
₿34.56K
$1.54
₿0.00010
$1.42
₿0.00010
$198.36M
₿5.37K
$622.67M
₿42.91K
$514.42M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,105
₿1.0019
-2.43 $510.87M
₿3.48K
$107,722
₿1.0076
$103,375
₿0.99
$17.54M
₿290.49
$510.87M
₿3.48K
$510.87M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 DeXe  DEXE $8.81
₿0.00022
-0.79 $502.88M
₿12.87K
$8.91
₿0.00023
$8.69
₿0.00022
$9.09M
₿211.75
$849.86M
₿21.76K
$502.88M
₿12.87K
التنبؤ بسعر DeXe(dexe)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,522.1
-3.46 $496.84M
$2,613.59
$2,456.07
$436.6M
$496.84M
$496.84M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
160 TrueUSD  TUSD $0.9951
₿0.000014
-0.25 $492.12M
₿7.28K
$0.9991
₿0.000014
$0.9945
₿0.000014
$19.5M
₿694.9
$492.12M
₿7.28K
$492.12M
₿7.28K
161 Decentraland  MANA $0.2555
₿0.0000086
-4.66 $490.6M
₿16.16K
$0.2689
₿0.0000091
$0.2523
₿0.0000086
$31.31M
₿1.63K
$560.64M
₿19.02K
$490.6M
₿16.16K
التنبؤ بسعر Decentraland(mana)
163 Onyxcoin  XCN $0.01351
₿0.000000035
-7.06 $457.54M
₿980.01
$0.01496
₿0.000000036
$0.01342
₿0.000000034
$37.09M
₿84.72
$653.23M
₿1.7K
$457.54M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
164 Compound Governance Token  COMP $49.96
₿0.0010
-9.44 $453.93M
₿7K
$55.32
₿0.0010
$49.78
₿0.0010
$53.05M
₿632.52
$499.62M
₿10.21K
$453.93M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
165 Kava  KAVA $0.4159
₿0.000013
-4.40 $450.34M
₿14.44K
$0.4374
₿0.000014
$0.4151
₿0.000013
$8.93M
₿342.64
$450.34M
₿14.44K
$450.34M
₿14.44K
التنبؤ بسعر Kava(kava)
166 Binance-Peg Dogecoin  DOGE $0.1702
₿0.0000026
-2.85 $435.33M
₿0
$0.1753
₿0.0000027
$0.1644
₿0.0000026
$2.44M
₿54.74
$435.33M
$435.33M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
167 Beldex  BDX $0.06085
₿0.00000057
-0.84 $434.93M
₿3.73K
$0.0614
₿0.00000057
$0.06058
₿0.00000056
$3.22M
₿23.95
$604.62M
₿5.75K
$434.93M
₿3.73K
التنبؤ بسعر Beldex(bdx)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $429.99M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$14.26M
₿354.6
$429.99M
₿4.72K
$429.99M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 USDD  USDD $1
₿0.000014
0.01* $428.43M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.94M
₿73.99
$428.43M
$428.43M
₿10.71K
170 Helium  HNT $2.33
₿0.000079
-5.76 $427.69M
₿12.94K
$2.47
₿0.000082
$2.32
₿0.000078
$7M
₿718.39
$519.24M
₿17.65K
$427.69M
₿12.94K
التنبؤ بسعر Helium(hnt)
171 Brett  BRETT $0.04265
₿0.0000011
-6.18 $423.48M
₿9.59K
$0.04547
₿0.0000011
$0.04057
₿0.0000011
$35.01M
₿196.34
$423.48M
₿11.28K
$423.48M
₿9.59K
التنبؤ بسعر Brett(brett)
174 MimbleWimbleCoin  MWC $37.53
₿0.00019
-2.04 $412.17M
₿2.15K
$38.33
₿0.00020
$36.55
₿0.00018
$210.54K
₿0.11
$412.17M
₿2.15K
$412.17M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
175 APENFT  NFT $0.0000004145
₿0.0000000000077
-1.09 $410.39M
₿7.61K
$0.0000004217
₿0.0000000000078
$0.0000004144
₿0.0000000000076
$8.47M
₿353.29
$414.48M
₿7.69K
$410.39M
₿7.61K
التنبؤ بسعر APENFT(nft)
178 USDB  USDB $0.9949
₿0.000014
-0.33 $403.16M
₿0
$1.02
₿0.000014
$0.9726
₿0.000014
$481.6K
₿645.01
$403.16M
$403.16M
₿0
التنبؤ بسعر USDB(usdb)
179 dYdX  DYDX $0.5048
₿0.000043
-2.51 $397.62M
₿20.31K
$0.5239
₿0.000045
$0.4902
₿0.000043
$19.73M
₿167.09
$452.55M
₿31.1K
$397.62M
₿20.31K
التنبؤ بسعر dYdX(dydx)
180 ether.fi Staked ETH  EETH $2,520.7
₿0.051
-3.36 $398.38M
₿20.76K
$2,609.46
₿0.051
$2,457.67
₿0.050
$28.7K
₿2.15
$7B
₿54.93K
$398.38M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
182 Elrond  EGLD $13.71
₿0.00076
-3.66 $388.69M
₿20.46K
$14.23
₿0.00079
$13.27
₿0.00075
$14.74M
₿398.24
$388.69M
₿20.46K
$388.69M
₿20.46K
التنبؤ بسعر Elrond(egld)
183 AIOZ Network  AIOZ $0.3265
₿0.000011
-8.20 $385.86M
₿12.29K
$0.3557
₿0.000012
$0.3236
₿0.000011
$11.5M
₿99.58
$386.46M
₿12.3K
$385.86M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
184 النيو  NEO $5.44
₿0.00028
-4.94 $383.47M
₿20.14K
$5.72
₿0.00029
$5.39
₿0.00027
$24.8M
₿2.25K
$543.69M
₿28.56K
$383.47M
₿20.14K
التنبؤ بسعر النيو(neo)
185 Stader ETHx  ETHX $2,676.61
₿0.051
-3.52 $383.34M
₿6.4K
$2,774.29
₿0.052
$2,608.07
₿0.051
$4.9K
₿15.05
$383.34M
₿6.4K
$383.34M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
186 Starknet  STRK $0.1139
₿0.000026
-8.20 $381.95M
₿19.46K
$0.1244
₿0.000027
$0.1127
₿0.000026
$33.36M
₿2.04K
$1.14B
₿267.26K
$381.95M
₿19.46K
التنبؤ بسعر Starknet(strk)
187 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.19 $381.46M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$870.17K
₿215.65
$381.46M
$381.46M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
188 Axelar  AXL $0.3834
₿0.000019
-6.34 $378.04M
₿12.44K
$0.4102
₿0.000022
$0.3821
₿0.000019
$20.53M
₿619.31
$462.2M
₿22.79K
$378.04M
₿12.44K
التنبؤ بسعر Axelar(axl)
189 eCash  XEC $0.00001898
₿0.0000000010
-3.73 $377.25M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001879
₿0.0000000010
$10.34M
₿358.24
$377.25M
₿21.31K
$377.25M
₿19.98K
التنبؤ بسعر eCash(xec)
190 Ether.fi  ETHFI $1.01
₿0.000079
-8.60 $377.08M
₿9.18K
$1.1
₿0.000085
$0.9893
₿0.000078
$104.78M
₿4.62K
$1.01B
₿79.7K
$377.08M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
191 Axie Infinity  AXS $2.27
₿0.00013
-3.82 $371.13M
₿19.8K
$2.37
₿0.00014
$2.23
₿0.00013
$22.61M
₿785.98
$614.15M
₿37.36K
$371.13M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
192 Conflux Token  CFX $0.0727
₿0.0000050
-4.72 $370.65M
₿19.35K
$0.07631
₿0.0000050
$0.07205
₿0.0000046
$16.73M
₿1.96K
$412.39M
₿27.57K
$370.65M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
193 Telcoin  TEL $0.00401
₿0.000000057
4.08 $368.71M
₿4.47K
$0.004012
₿0.000000061
$0.003635
₿0.000000057
$3.46M
₿31.48
$401.21M
₿5.75K
$368.71M
₿4.47K
التنبؤ بسعر Telcoin(tel)
194 Reserve Rights Token  RSR $0.006367
₿0.00000012
-7.65 $368.67M
₿6.58K
$0.006894
₿0.00000014
$0.006264
₿0.00000012
$26.54M
₿521.07
$636.61M
₿13.01K
$368.67M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
195 EOS  EOS $0.5041
₿0.000015
-5.90 $364.95M
₿17.23K
$0.5358
₿0.000015
$0.4922
₿0.000014
$1.34M
₿2.6K
$1.06B
$364.95M
₿17.23K
التنبؤ بسعر EOS(eos)
196 Eigenlayer  EIGEN $1.18
₿0.00015
-1.66 $362.53M
$1.21
$1.14
$124.21M
$2.04B
₿258.73K
$362.53M
التنبؤ بسعر Eigenlayer(eigen)
197 Dog (Bitcoin)  DOG $0.00361
-6.20 $360.94M
$0.003862
$0.003537
$17.22M
$360.94M
$360.94M
التنبؤ بسعر Dog (Bitcoin)(dog)
198 Arweave  AR $5.52
₿0.00044
-4.95 $361.2M
₿28.72K
$5.81
₿0.00046
$5.46
₿0.00043
$34.19M
₿462.18
$361.2M
₿28.72K
$361.2M
₿28.72K
التنبؤ بسعر Arweave(ar)
199 Zebec Network  ZBCN $0.004096
-10.35 $354.42M
$0.004577
$0.004044
$29.94M
$410.65M
$354.42M
التنبؤ بسعر Zebec Network(zbcn)
201 Coinbase Wrapped Staked ETH  CBETH $2,781.2
₿0.053
-3.41 $350.81M
₿9.54K
$2,879.31
₿0.054
$2,709.8
₿0.053
$5.27M
₿151.43
$1.04B
₿78.73K
$350.81M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Aethir  ATH $0.0351
-5.24 $347.39M
$0.03719
$0.03466
$33.66M
$1.47B
$347.39M
التنبؤ بسعر Aethir(ath)
203 Mog Coin  MOG $0.0000008734
₿0.0000000000085
-9.11 $341.09M
₿3.35K
$0.000000965
₿0.0000000000088
$0.0000008596
₿0.0000000000081
$23.13M
₿80.89
$341.09M
₿3.35K
$341.09M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
204 Chiliz  CHZ $0.03529
₿0.0000020
-4.78 $341.16M
₿18.72K
$0.03706
₿0.0000022
$0.03492
₿0.0000020
$32.44M
₿1.44K
$341.16M
₿18.72K
$341.16M
₿18.72K
التنبؤ بسعر Chiliz(chz)
205 Sun Token  SUN $0.01763
₿0.00000022
-1.23 $339.98M
₿2.18K
$0.0181
₿0.00000022
$0.01751
₿0.00000021
$14.28M
₿387.46
$351.16M
₿4.41K
$339.98M
₿2.18K
التنبؤ بسعر Sun Token(sun)
206 Venom  VENOM $0.1605
₿0.0000077
0.14 $334.27M
₿0
$0.1694
₿0.0000078
$0.1581
₿0.0000075
$1.74M
₿310.98
$1.17B
₿292.92
$334.27M
₿0
التنبؤ بسعر Venom(venom)
208 Swell Ethereum  SWETH $2,754.09
₿0.053
-3.55 $334.13M
₿11.03K
$2,855.6
₿0.054
$2,681.43
₿0.052
$39.61K
₿54.8
$334.14M
₿11.03K
$334.13M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $104,968
-2.27 $333.77M
$107,503
$103,541
$8.84M
$333.77M
$333.77M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 JUST  JST $0.03304
₿0.00000055
-0.27 $327.1M
₿4.98K
$0.03385
₿0.00000057
$0.03289
₿0.00000055
$65.31M
₿453.18
$327.1M
₿5.54K
$327.1M
₿4.98K
التنبؤ بسعر JUST(jst)
213 Ether.fi Staked BTC  EBTC $104,611
-3.37 $325.62M
$108,261
$102,877
$498.73K
$325.62M
$325.62M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,522.68
-3.44 $325.43M
$2,613.8
$2,460.41
$17.93M
$325.43M
$325.43M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Olympus  OHM $19.46
₿0.00018
-1.82 $318.27M
₿2.96K
$19.87
₿0.00017
$19.34
₿0.00017
$481.08K
₿12.82
$401.31M
₿4K
$318.27M
₿2.96K
التنبؤ بسعر Olympus(ohm)
217 Bybit Staked SOL  BBSOL $161.04
-3.55 $317.23M
$167.84
$158.83
$454.85K
$317.23M
$317.23M
التنبؤ بسعر Bybit Staked SOL(bbsol)
218 Terra  LUNC $0.00005797
₿0.0000000018
-3.87 $317.01M
₿10.87K
$0.0000604
₿0.0000000019
$0.00005721
₿0.0000000018
$10.17M
₿588.86
$376.56M
₿12.69K
$317.01M
₿10.87K
التنبؤ بسعر Terra(lunc)
219 Trust Wallet Token  TWT $0.758
₿0.000017
-3.58 $315.83M
₿7.38K
$0.7881
₿0.000018
$0.746
₿0.000017
$7.77M
₿283.36
$758.03M
₿17.71K
$315.83M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Frax  FRAX $0.9986
₿0.000014
-0.03 $314.53M
₿9.54K
$0.9992
₿0.000014
$0.9985
₿0.000014
$3.47M
₿607.03
$314.53M
₿9.54K
$314.53M
₿9.54K
221 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
-0.03 $312.8M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$3.2M
₿133.07
$312.8M
₿6.23K
$312.8M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
222 Ronin  RON $0.4742
₿0.000053
-7.85 $310.45M
₿16.63K
$0.5152
₿0.000055
$0.4684
₿0.000053
$10.8M
₿319.75
$474.52M
₿53.35K
$310.45M
₿16.63K
التنبؤ بسعر Ronin(ron)
224 Akash Network  AKT $1.12
₿0.000058
-5.82 $304.82M
₿13.59K
$1.2
₿0.000060
$1.11
₿0.000058
$9.4M
₿109.29
$306.72M
₿13.7K
$304.82M
₿13.59K
التنبؤ بسعر Akash Network(akt)
226 AMP Token  AMP $0.003595
₿0.00000013
-5.69 $302.92M
₿7.37K
$0.00383
₿0.00000013
$0.003549
₿0.00000012
$11.15M
₿218.59
$358.44M
₿13.06K
$302.92M
₿7.37K
التنبؤ بسعر AMP Token(amp)
227 Frax Ether  FRXETH $2,530.96
₿0.051
-2.77 $303.2M
₿13K
$2,608.84
₿0.051
$2,456.86
₿0.050
$426.47K
₿97.69
$303.2M
₿13K
$303.2M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
228 Wormhole  W $0.06499
₿0.000011
-4.45 $301.54M
₿21.52K
$0.06807
₿0.000012
$0.06281
₿0.000011
$31.03M
₿4.68K
$651.17M
₿119.53K
$301.54M
₿21.52K
التنبؤ بسعر Wormhole(w)
229 Gnosis  GNO $111.08
₿0.0051
-4.48 $293.41M
₿13.49K
$116.3
₿0.0053
$110.25
₿0.0052
$7.31M
₿76.52
$333.47M
₿15.63K
$293.41M
₿13.49K
التنبؤ بسعر Gnosis(gno)
230 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01* $292.61M
$1
$0.9992
$8.29M
$292.61M
$292.61M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
233 Popcat  POPCAT $0.293
₿0.0000031
-7.90 $287.05M
₿3.11K
$0.3186
₿0.0000035
$0.2886
₿0.0000031
$48.21M
₿192.09
$287.05M
₿3.11K
$287.05M
₿3.11K
التنبؤ بسعر Popcat(popcat)
234 Matic Network  MATIC $0.1947
₿0.000012
-3.68 $285.22M
₿118.78K
$0.2023
₿0.000013
$0.1933
₿0.000012
$1.48M
₿5.85K
$1.95B
₿127.96K
$285.22M
₿118.78K
التنبؤ بسعر Matic Network(matic)
236 Beam  BEAM $0.005388
₿0.00000044
-5.96 $282.62M
₿23.51K
$0.005729
₿0.00000045
$0.005253
₿0.00000042
$17.97M
₿389.45
$319.21M
₿27.79K
$282.62M
₿23.51K
التنبؤ بسعر Beam(beam)
238 BTSE Token  BTSE $1.74
₿0.000011
-1.80 $281.9M
₿1.8K
$1.78
₿0.000011
$1.74
₿0.000010
$3M
₿0.06
$347.89M
₿2.22K
$281.9M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
239 Creditcoin  CTC $0.6179
₿0.000011
-2.22 $280.8M
₿3.77K
$0.6368
₿0.000012
$0.6032
₿0.000011
$8.01M
₿123.77
$370.76M
₿6.95K
$280.8M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
241 SuperFarm  SUPER $0.6059
₿0.000015
-6.16 $273.72M
₿7.2K
$0.6493
₿0.000017
$0.591
₿0.000015
$17.01M
₿170.02
$605.98M
₿15.93K
$273.72M
₿7.2K
التنبؤ بسعر SuperFarm(super)
242 Ravencoin  RVN $0.01754
₿0.00000056
-5.03 $267.25M
₿7.79K
$0.01922
₿0.00000061
$0.0175
₿0.00000056
$79.56M
₿662.65
$267.78M
₿11.92K
$267.25M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
243 Livepeer  LPT $6.4
₿0.00022
-2.40 $266.16M
₿7.03K
$6.58
₿0.00024
$6.16
₿0.00022
$39.4M
₿341.58
$266.16M
₿7.03K
$266.16M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
244 pumpBTC  PUMPBTC $102,574
-2.71 $266.45M
$105,437
$100,992
$3.31K
$266.45M
$266.45M
التنبؤ بسعر pumpBTC(pumpbtc)
245 1inch  1INCH $0.1911
₿0.0000081
-4.01 $266M
₿9.3K
$0.1991
₿0.0000085
$0.1869
₿0.0000080
$13.9M
₿675.32
$286.79M
₿12.17K
$266M
₿9.3K
التنبؤ بسعر 1inch(1inch)
246 Compound Wrapped BTC  CWBTC $2,109.27
₿0.020
-2.26 $265.73M
₿6.64K
$2,162.67
₿0.020
$2,079.57
₿0.020
$0
₿0
$265.73M
₿6.64K
$265.73M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 Turbo  TURBO $0.003613
₿0.000000011
-6.89 $249.34M
₿772.11
$0.003888
₿0.000000011
$0.00346
₿0.000000010
$49.45M
₿111.06
$249.34M
₿772.11
$249.34M
₿772.11
التنبؤ بسعر Turbo(turbo)
249 BENQI Liquid Staked AVAX  SAVAX $22.58
₿0.00077
-3.93 $248.6M
₿5.14K
$23.5
₿0.00078
$21.96
₿0.00076
$8.94M
₿25.86
$248.6M
₿5.14K
$248.6M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
250 MANTRA DAO  OM $0.2543
₿0.000011
-2.66 $246.9M
₿9.66K
$0.2616
₿0.000012
$0.2461
₿0.000010
$41.72M
₿1.2K
$425.9M
₿10.59K
$246.9M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
251 Safe  SAFE $0.4142
-4.99 $245.57M
$0.4359
₿0.
$0.4076
₿0.
$7.82M
₿0
$413.65M
$245.57M
التنبؤ بسعر Safe(safe)
252 داش  DASH $19.72
₿0.00052
-3.27 $242.5M
₿6.22K
$20.39
₿0.00055
$19.49
₿0.00052
$14.55M
₿729.96
$242.51M
₿10.03K
$242.5M
₿6.22K
التنبؤ بسعر داش(dash)
253 Decred  DCR $14.36
₿0.00036
-6.52 $241.99M
₿5.82K
$15.39
₿0.00037
$13.96
₿0.00036
$4.19M
₿45.63
$242M
₿7.65K
$241.99M
₿5.82K
التنبؤ بسعر Decred(dcr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا