Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.02B
إجمالي حجم التداول
BTC 61.19%     ETH 7.16%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Remittance حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Remittance
Remittance (4247)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
640 ECOMI  OMI $0.0002125
₿0.0000000099
-2.10 $57.63M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.83M
₿7.27
$66.12M
₿3.11K
$57.63M
₿2.71K
التنبؤ بسعر ECOMI(omi)
641 Undeads Games  UDS $0.7963
-1.03 $57.24M
$0.8056
$0.7955
$525.64K
$199.13M
$57.24M
التنبؤ بسعر Undeads Games(uds)
642 dForce Token  DF $0.05722
₿0.00000088
-4.26 $57.23M
₿617.93
$0.05976
₿0.00000090
$0.05616
₿0.00000087
$2.37M
₿55.38
$57.23M
₿882.78
$57.23M
₿617.93
التنبؤ بسعر dForce Token(df)
643 Bridged Wrapped stETH (Gnosis)  WSTETH $2,164.72
₿0.059
0.26 $56.82M
₿0
$2,208.37
₿0.060
$2,138.81
₿0.058
$287.75K
₿38.74
$56.82M
$56.82M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
645 Aurora  AURORA $0.09431
₿0.0000045
-3.29 $56.3M
₿2K
$0.09798
₿0.0000049
$0.09404
₿0.0000045
$669.08K
₿23.52
$94.3M
₿4.53K
$56.3M
₿2K
التنبؤ بسعر Aurora(aurora)
646 Alethea Artificial Liquid Intelligence Token  ALI $0.006878
₿0.00000034
4.30 $56.3M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$989.08K
₿31.77
$67.85M
₿3.39K
$56.3M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
647 Standard Bridged USDC.e (Optimism)  USDC.E $0.9973
₿0.000014
-0.41 $55.9M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$904.79K
₿423.61
$55.9M
$55.9M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
650 Islamic Coin  ISLM $0.03148
₿0.00000076
-0.54 $55.82M
₿0
$0.03168
₿0.00000085
$0.03134
₿0.00000075
$585.84K
₿21.5
$636.16M
₿15.33K
$55.82M
₿0
التنبؤ بسعر Islamic Coin(islm)
651 WINk  WIN $0.00005598
₿0.0000000022
1.36 $55.7M
₿2.13K
$0.00005653
₿0.0000000022
$0.0000547
₿0.0000000022
$28.9M
₿117.77
$56M
₿2.21K
$55.7M
₿2.13K
التنبؤ بسعر WINk(win)
652 MetFi  METFI $0.2288
₿0.000021
-6.65 $55.49M
₿90.19
$0.2472
₿0.000022
$0.2283
₿0.000020
$296.03K
₿5.05
$110.15M
₿17.02K
$55.49M
₿90.19
التنبؤ بسعر MetFi(metfi)
653 Merlin Chain  MERL $0.1055
-9.01 $55.44M
$0.1188
$0.1051
$7.59M
$221.75M
$55.44M
التنبؤ بسعر Merlin Chain(merl)
654 Magic Internet Money  MIM $1
₿0.000014
0.12 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$45.49K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
657 Renzo Restaked LST  PZETH $2,178.74
1.41 $54.8M
$2,179.14
$2,128.55
$329.36
$54.8M
$54.8M
التنبؤ بسعر Renzo Restaked LST(pzeth)
660 BounceBit  BB $0.1323
-3.57 $54.16M
$0.1382
$0.131
$11.76M
$277.75M
$54.16M
التنبؤ بسعر BounceBit(bb)
661 Huobi Token  HT $0.339
₿0.000011
-15.26 $54.05M
₿1.84K
$0.4003
₿0.000012
$0.3034
₿0.000011
$168.16K
₿27.72
$68.17M
₿2.32K
$54.05M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
662 Fwog  FWOG $0.05519
12.11 $53.92M
$0.05756
$0.04825
$13.63M
$53.92M
$53.92M
التنبؤ بسعر Fwog(fwog)
663 AxonDAO Governance Token  AXGT $0.1233
₿0.0000066
-2.28 $53.86M
₿986.55
$0.1296
₿0.0000065
$0.1213
₿0.0000036
$280.81K
₿45.77
$123.36M
₿6.52K
$53.86M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
665 Wilder World  WILD $0.1639
₿0.000014
0.50 $53.21M
₿3.98K
$0.166
₿0.000015
$0.161
₿0.000013
$779.54K
₿32.35
$82.03M
₿7.14K
$53.21M
₿3.98K
التنبؤ بسعر Wilder World(wild)
668 HUNT Platform  HUNT $0.2686
₿0.0000075
0.60 $53.06M
₿1.51K
$0.2762
₿0.0000077
$0.2647
₿0.0000070
$2.34M
₿68.66
$53.06M
₿1.51K
$53.06M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
669 Cobak Token  CBK $0.5676
₿0.000014
0.52 $53.04M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.73M
₿28.43
$56.73M
₿1.43K
$53.04M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
670 NetMind Token  NMT $1.12
₿0.00013
13.85 $52.76M
₿0
$1.15
₿0.00016
$0.9834
₿0.00013
$4.21M
₿22.34
$161.34M
₿15.38K
$52.76M
₿0
التنبؤ بسعر NetMind Token(nmt)
671 Humanscape  HPO $0.05108
₿0.0000014
1.01 $52.7M
₿1.42K
$0.05138
₿0.0000014
$0.04964
₿0.0000014
$1.15M
₿42.74
$55.25M
₿1.56K
$52.7M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
673 Concordium  CCD $0.004568
₿0.000000080
-0.41 $52.52M
₿754.66
$0.004596
₿0.000000081
$0.004568
₿0.000000077
$383.05K
₿16.29
$63.42M
₿1.06K
$52.52M
₿754.66
التنبؤ بسعر Concordium(ccd)
674 Tensor  TNSR $0.157
₿0.000023
-3.50 $52.49M
₿2.94K
$0.1634
₿0.000028
$0.1531
₿0.000022
$6.69M
₿5.59K
$156.88M
₿23.48K
$52.49M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
675 HydraDX  HDX $0.01352
₿0.00000028
0.12 $52.11M
₿774.21
$0.01383
₿0.00000029
$0.01337
₿0.00000028
$84.45K
₿4.98
$61.71M
₿1.3K
$52.11M
₿774.21
التنبؤ بسعر HydraDX(hdx)
676 Bancor Network Token  BNT $0.4514
₿0.000012
-0.25 $51.98M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$188.4K
₿152.69
$51.98M
₿1.59K
$51.98M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
678 Shuffle  SHFL $0.1843
₿0.0000048
0.70 $51.53M
₿505.93
$0.1855
₿0.0000052
$0.1811
₿0.0000043
$629.01K
₿23.02
$175.84M
₿4.83K
$51.53M
₿505.93
التنبؤ بسعر Shuffle(shfl)
679 TrustToken  TRU $0.04009
₿0.0000019
-5.22 $51.51M
₿2.18K
$0.0423
₿0.0000020
$0.03979
₿0.0000019
$5.49M
₿296.08
$52.11M
₿2.4K
$51.51M
₿2.18K
التنبؤ بسعر TrustToken(tru)
680 CorgiAI  CORGIAI $0.0001492
₿0.000000031
0.10 $51.25M
₿10.89K
$0.0001506
₿0.000000033
$0.0001456
₿0.000000031
$22.64K
₿6.96
$55.57M
₿11.81K
$51.25M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
681 CYBER  CYBER $1.36
₿0.00019
-2.98 $51.12M
₿2.15K
$1.41
₿0.00020
$1.35
₿0.00019
$8.39M
₿406.88
$135.97M
₿19.5K
$51.12M
₿2.15K
التنبؤ بسعر CYBER(cyber)
682 CertiK  CTK $0.3533
₿0.000013
-3.13 $51.06M
₿1.73K
$0.3659
₿0.000013
$0.352
₿0.000012
$3.96M
₿32.93
$51.39M
₿1.74K
$51.06M
₿1.73K
التنبؤ بسعر CertiK(ctk)
683 Solidus Ai Tech  AITECH $0.03301
₿0.0000031
-0.03 $50.97M
₿1.67K
$0.03317
₿0.0000034
$0.03255
₿0.0000030
$10.99M
₿115.83
$65.73M
₿6.28K
$50.97M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
684 Omni Network  OMNI $2.65
-3.26 $50.7M
$2.75
$2.6
$6.89M
$265M
$50.7M
التنبؤ بسعر Omni Network(omni)
685 Escoin Token  ELG $0.2735
₿0.000017
-0.20 $50.38M
₿2.42K
$0.2785
₿0.000017
$0.2715
₿0.000016
$378.45K
₿12.24
$68.38M
₿4.29K
$50.38M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
687 MESSIER  M87 $0.00005643
₿0.000000000099
1.21 $49.93M
₿88.18
$0.00005881
₿0.00000000010
$0.00005538
₿0.000000000088
$1.5M
₿0.61
$49.93M
₿88.18
$49.93M
₿88.18
التنبؤ بسعر MESSIER(m87)
689 Velodrome Finance  VELO $0.05355
₿0.0000035
-2.72 $49.61M
₿2.15K
$0.05545
₿0.0000037
$0.05287
₿0.0000034
$8.38M
₿193.29
$110.68M
₿5.59K
$49.61M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
693 Simon's Cat  CAT $0.000007289
-6.34 $49.25M
$0.000007789
$0.00000716
$6.54M
$59.1M
$49.25M
التنبؤ بسعر Simon's Cat(cat)
694 DODO  DODO $0.04909
₿0.0000032
-5.92 $49.14M
₿2.15K
$0.0531
₿0.0000034
$0.04871
₿0.0000032
$7.99M
₿187.8
$49.14M
₿3.26K
$49.14M
₿2.15K
التنبؤ بسعر DODO(dodo)
697 Autonolas  OLAS $0.2796
₿0.000056
-0.51 $48.99M
₿2.46K
$0.2858
₿0.000057
$0.276
₿0.000052
$353.19K
₿48.92
$130.17M
₿30.31K
$48.99M
₿2.46K
التنبؤ بسعر Autonolas(olas)
698 Kelp Gain  AGETH $1,861.69
0.15 $48.56M
$1,900.28
$1,810.72
$38.83K
$48.56M
$48.56M
التنبؤ بسعر Kelp Gain(ageth)
699 ApeX  APEX $0.862
₿0.000046
-3.48 $48.13M
₿2.11K
$0.9392
₿0.000048
$0.8583
₿0.000045
$28.9M
₿1.6K
$431.05M
₿46.01K
$48.13M
₿2.11K
التنبؤ بسعر ApeX(apex)
700 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.33 $48.12M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$75.99K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
701 QANplatform  QANX $0.02827
₿0.0000013
-3.04 $48.07M
₿2.23K
$0.02919
₿0.0000013
$0.02789
₿0.0000013
$278.61K
₿16.63
$59.37M
₿2.75K
$48.07M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
702 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.35 $47.97M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$959.97K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
703 Gains Network  GNS $1.57
₿0.000065
-1.26 $47.87M
₿2.23K
$1.6
₿0.000067
$1.56
₿0.000065
$1.51M
₿78.65
$47.87M
₿2.23K
$47.87M
₿2.23K
التنبؤ بسعر Gains Network(gns)
704 Stronghold Token  SHX $0.008861
₿0.00000011
-3.11 $47.85M
₿593.51
$0.009161
₿0.00000011
$0.008707
₿0.000000099
$244.6K
₿12.49
$0
$47.85M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
706 Coq Inu  COQ $0.0000006875
₿0.000000000049
0.57 $47.77M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006563
₿0.000000000048
$4.06M
₿272.67
$47.77M
₿3.41K
$47.77M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
707 Keep Network  KEEP $0.08727
₿0.0000032
-5.77 $47.73M
₿1.8K
$0.09278
₿0.0000034
$0.08585
₿0.0000032
$16.67K
₿0.72
$86.83M
₿3.27K
$47.73M
₿1.8K
التنبؤ بسعر Keep Network(keep)
709 Helium Mobile  MOBILE $0.0005363
₿0.000000041
3.35 $47.33M
₿3.57K
$0.00055
₿0.000000044
$0.0005119
₿0.000000040
$1.64M
₿77.31
$123.32M
₿9.46K
$47.33M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
710 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.06 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
712 Cronos Bridged WBTC (Cronos)  WBTC $93,879
-0.36 $47.06M
$95,165
$93,254
$114.77K
$47.06M
$47.06M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
717 SSV Network  SSV $6.54
₿0.00076
-1.31 $46.33M
₿5.39K
$6.99
₿0.00076
$6.38
₿0.00068
$16.31M
₿676.96
$82.2M
₿8.58K
$46.33M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
718 RIF Token  RIF $0.04629
₿0.0000036
-1.88 $46.3M
₿3.65K
$0.04722
₿0.0000038
$0.04553
₿0.0000036
$2.98M
₿52.65
$46.3M
₿3.65K
$46.3M
₿3.65K
التنبؤ بسعر RIF Token(rif)
719 Ekubo Protocol  EKUBO $4.62
-3.58 $46.28M
$4.93
$4.63
$256.91K
$46.28M
$46.28M
التنبؤ بسعر Ekubo Protocol(ekubo)
720 MovieBloc  MBL $0.002511
₿0.000000078
-1.50 $46.27M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$6.27M
₿29.17
$75.37M
₿2.34K
$46.27M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
723 Avalanche Bridged USDC (Avalanche)  USDC.E $0.999
₿0.000014
-0.08 $45.95M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$4.52M
₿67.25
$45.95M
₿21.43K
$45.95M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
724 Storj  STORJ $0.3175
₿0.0000099
-2.79 $45.64M
₿1.43K
$0.3401
₿0.000010
$0.3166
₿0.0000098
$33.16M
₿293.65
$134.9M
₿4.23K
$45.64M
₿1.43K
التنبؤ بسعر Storj(storj)
725 Forta  FORT $0.08049
₿0.0000028
5.57 $45.5M
₿987.97
$0.08149
₿0.0000029
$0.07553
₿0.0000028
$1.22M
₿11.38
$80.53M
₿2.9K
$45.5M
₿987.97
التنبؤ بسعر Forta(fort)
726 DUSK Network  DUSK $0.09092
₿0.0000064
-1.61 $45.45M
₿2.94K
$0.0933
₿0.0000070
$0.08916
₿0.0000063
$2.46M
₿331.1
$45.45M
₿3.22K
$45.45M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
729 Cudos  CUDOS $0.006138
₿0.00000031
12.65 $45.27M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.03K
₿33.39
$57.19M
₿2.86K
$45.27M
₿2.14K
التنبؤ بسعر Cudos(cudos)
730 LandWolf  WOLF $0.00005016
-6.72 $45.24M
$0.00005378
$0.0000497
$2.41M
$45.24M
$45.24M
التنبؤ بسعر LandWolf(wolf)
731 Ronin Bridged WETH (Ronin)  WETH $1,806.99
0.08 $45.24M
$1,851.6
$1,782.56
$518.89K
$655.1M
$45.24M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
732 Railgun  RAIL $0.7864
₿0.0000096
-0.30 $45.19M
₿553.67
$0.8056
₿0.0000097
$0.7786
₿0.0000089
$195.95K
₿2.78
$45.19M
₿553.67
$45.19M
₿553.67
التنبؤ بسعر Railgun(rail)
733 SpaceN  SN $1.13
₿0.0000069
-0.14 $45.17M
₿277.44
$1.14
₿0.0000071
$1.13
₿0.0000067
$26.83K
₿0.17
$1.13B
₿6.93K
$45.17M
₿277.44
التنبؤ بسعر SpaceN(sn)
734 RSS3  RSS3 $0.06272
₿0.0000060
-2.35 $45.15M
₿3.95K
$0.0656
₿0.0000065
$0.06215
₿0.0000060
$5.06M
₿77.5
$62.74M
₿6.08K
$45.15M
₿3.95K
التنبؤ بسعر RSS3(rss3)
736 Web 3 Dollar  USD3 $1.05
-0.08 $45.1M
$1.05
$1.05
$12.38K
$45.1M
$45.1M
التنبؤ بسعر Web 3 Dollar(usd3)
737 Orchid Protocol  OXT $0.0755
₿0.0000020
1.85 $44.68M
₿1.21K
$0.07606
₿0.0000021
$0.07295
₿0.0000020
$3.77M
₿80.8
$75.53M
₿2.04K
$44.68M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
739 Binance-Peg Avalanche  AVAX $22.29
₿0.00067
0.06 $44.57M
₿0
$22.68
₿0.00069
$21.79
₿0.00066
$67.64K
₿2.76
$44.57M
$44.57M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
740 Storm  STMX $0.004048
₿0.00000014
7.72 $44.54M
₿1.64K
$0.004047
₿0.00000015
$0.003655
₿0.00000014
$7.58M
₿60.54
$50.61M
₿1.86K
$44.54M
₿1.64K
التنبؤ بسعر Storm(stmx)
741 Zedxion  ZEDXION $0.3632
₿0.0000035
-0.64 $44.43M
₿0
$0.3684
₿0.0000035
$0.3628
₿0.0000034
$856.22K
₿12.17
$1.73B
₿16.79K
$44.43M
₿0
التنبؤ بسعر Zedxion(zedxion)
742 Aleph Zero  AZERO $0.1453
₿0.000013
9.58 $43.98M
₿4.3K
$0.1457
₿0.000014
$0.1325
₿0.000013
$557.69K
₿39.47
$75.65M
₿4.98K
$43.98M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
746 Liquity USD  LUSD $1
₿0.000014
-0.02 $43.52M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$130.98K
₿40.52
$43.52M
₿1.71K
$43.52M
₿1.71K
747 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
748 Moo Deng  MOODENG $0.0438
-1.72 $43.3M
$0.04906
$0.04247
$46.4M
$43.3M
$43.3M
التنبؤ بسعر Moo Deng(moodeng)
749 Avalanche Bridged WBTC (Avalanche)  WBTC $93,706
-0.57 $43.26M
$95,219
$93,583
$1.03M
$43.26M
$43.26M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
750 Dego Finance  DEGO $2.05
₿0.000043
-9.61 $43.14M
₿234.01
$2.46
₿0.000045
$2.04
₿0.000042
$8.06M
₿75.2
$43.14M
₿647.31
$43.14M
₿234.01
التنبؤ بسعر Dego Finance(dego)
754 Socean Staked Sol  INF $195.06
₿0.0029
-0.28 $42.56M
₿650.73
$197.01
₿0.0030
$191.43
₿0.0029
$2.64M
₿48.78
$130.34M
₿1.99K
$42.56M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
755 My Neighbor Alice  ALICE $0.4612
₿0.000025
-4.67 $42.47M
₿2.28K
$0.4839
₿0.000027
$0.4537
₿0.000025
$7.92M
₿233.79
$46.13M
₿2.55K
$42.47M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
756 Strike  STRIKE $7.67
₿0.00019
-0.02 $42.47M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.98M
₿11.18
$50.15M
₿1.27K
$42.47M
₿919.03
التنبؤ بسعر Strike(strike)
757 Bifrost  BFC $0.0304
₿0.0000012
0.71 $42.31M
₿1.76K
$0.03077
₿0.0000013
$0.03007
₿0.0000012
$733.21K
₿38.72
$72.02M
₿2.99K
$42.31M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
760 Origin Protocol  OGN $0.0608
₿0.0000031
-2.57 $41.98M
₿1.57K
$0.06261
₿0.0000033
$0.05996
₿0.0000030
$4.89M
₿352.47
$85.69M
₿3.12K
$41.98M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
761 SMARDEX  SDEX $0.004601
₿0.00000032
0.23 $41.98M
₿2.66K
$0.004613
₿0.00000032
$0.004556
₿0.00000031
$143.58K
₿25.34
$45.93M
₿3.21K
$41.98M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
762 Energy Web Token  EWT $0.6924
₿0.000035
-2.39 $41.86M
₿1.78K
$0.7107
₿0.000035
$0.6916
₿0.000034
$73.92K
₿17.65
$47.79M
₿2.43K
$41.86M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
763 Metadium  META $0.02444
₿0.00000084
1.47 $41.8M
₿1.43K
$0.02497
₿0.00000086
$0.02377
₿0.00000068
$1.22M
₿2.96K
$48.91M
₿1.68K
$41.8M
₿1.43K
التنبؤ بسعر Metadium(meta)
767 Ice Open Network  ICE $0.006127
₿0.000000062
14.45 $41.62M
₿410.29
$0.006613
₿0.000000064
$0.005317
₿0.000000061
$13.25M
₿360.15
$129.59M
₿1.31K
$41.62M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
768 Travala.com  AVA $0.6109
₿0.000012
-2.49 $41.37M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$5.88M
₿55.82
$41.37M
₿787.59
$41.37M
₿675.43
التنبؤ بسعر Travala.com(ava)
769 Nym  NYM $0.05042
₿0.0000033
0.58 $40.88M
₿2.39K
$0.051
₿0.0000033
$0.05012
₿0.0000032
$1.29M
₿23.82
$50.47M
₿3.34K
$40.88M
₿2.39K
التنبؤ بسعر Nym(nym)
771 Acala  ACA $0.03472
₿0.0000022
-4.41 $40.68M
₿2.13K
$0.03744
₿0.0000024
$0.03377
₿0.0000021
$8.05M
₿131.9
$55.79M
₿2.38K
$40.68M
₿2.13K
التنبؤ بسعر Acala(aca)
772 Radicle  RAD $0.8127
₿0.000036
1.96 $40.5M
₿1.84K
$0.8303
₿0.000039
$0.7928
₿0.000036
$11.99M
₿204.19
$81.28M
₿3.7K
$40.5M
₿1.84K
التنبؤ بسعر Radicle(rad)
773 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
774 PolySwarm  NCT $0.0214
₿0.00000042
1.95 $40.4M
₿731.48
$0.0217
₿0.00000044
$0.02067
₿0.00000041
$1.25M
₿13.47
$40.41M
₿799.02
$40.4M
₿731.48
التنبؤ بسعر PolySwarm(nct)
776 Neutron  NTRN $0.1414
₿0.000015
-5.24 $40.29M
₿4.21K
$0.1504
₿0.000016
$0.1397
₿0.000014
$3.69M
₿196.13
$141.41M
₿15.05K
$40.29M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
777 Hashflow  HFT $0.07104
₿0.0000060
-3.15 $40.2M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$13.19M
₿214.44
$71.05M
₿6.05K
$40.2M
₿2.33K
التنبؤ بسعر Hashflow(hft)
778 Sperax  SPA $0.01981
₿0.00000026
-5.74 $40.18M
₿450.94
$0.02102
₿0.00000028
$0.01956
₿0.00000025
$2.45M
₿32.3
$91.27M
₿1.23K
$40.18M
₿450.94
التنبؤ بسعر Sperax(spa)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Stafi  FIS $0.2636
₿0.000010
32.08 $40.15M
₿1.5K
$0.2635
₿0.000010
$0.1921
₿0.000010
$22.91M
₿75.1
$40.15M
₿1.5K
$40.15M
₿1.5K
التنبؤ بسعر Stafi(fis)
780 Alpaca Finance  ALPACA $0.266
₿0.0000034
7.29 $40.03M
₿517.27
$0.3187
₿0.0000035
$0.2124
₿0.0000034
$334.86M
₿76.59
$40.03M
₿517.27
$40.03M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
781 Ancient8  A8 $0.1387
-3.38 $39.86M
$0.1498
$0.1372
$6.29M
$138.48M
$39.86M
التنبؤ بسعر Ancient8(a8)
782 Spectral  SPEC $2.82
40.29 $39.72M
$2.95
$1.83
$37.67M
$281.63M
$39.72M
التنبؤ بسعر Spectral(spec)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.56
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا