Страница результатов 4 для Топ Polygon zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon zkEVM Ecosystem

Polygon zkEVM Ecosystem (535)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
770	Swipe SXP	$0.06155 ₿0.00000068	-0.93	$40.78M ₿462.39	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$3.07M ₿13.77	$40.95M ₿464.28	$40.78M ₿462.39
774	Lisk LSK	$0.1791 ₿0.0000020	-0.47	$40.6M ₿460.87	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.22M ₿36.53	$71.71M ₿814.09	$40.6M ₿460.87
777	Prometeus PROM	$2.19 ₿0.000024	-4.04	$40.02M ₿454.3	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.35M ₿71.78	$42.21M ₿479.19	$40.02M ₿454.3
778	Osmosis OSMO	$0.05246 ₿0.00000059	-1.73	$39.9M ₿453.73	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.34M ₿26.44	$51.71M ₿587.95	$39.9M ₿453.73
779	ZelCash FLUX	$0.09975 ₿0.0000011	-2.08	$39.98M ₿454.48	$0.1024 ₿0.0000011	$0.09982 ₿0.0000011	$2.17M ₿24.49	$40.02M ₿454.87	$39.98M ₿454.48
781	BOOK OF MEME BOME	$0.0005777 ₿0.0000000065	-2.46	$39.87M ₿451.94	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.97M ₿100.69	$39.87M ₿451.94	$39.87M ₿451.94
784	Audius AUDIO	$0.02847 ₿0.00000032	-1.38	$39.58M ₿448.65	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.26M ₿25.94	$39.58M ₿448.65	$39.58M ₿448.65
786	Tokamak Network TON	$0.7127 ₿0.0000080	-0.11	$39.42M ₿446.17	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$439.65K ₿4.95	$71.6M ₿810.46	$39.42M ₿446.17
794	Mil.k Alliance MLK	$0.07402 ₿0.00000084	-3.80	$38.97M ₿440.66	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿13.14	$73M ₿825.48	$38.97M ₿440.66
803	Degen DEGEN	$0.001041 ₿0.000000011	-3.36	$38.5M ₿437.72	$0.001078 ₿0.000000012	$0.001041 ₿0.000000011	$2.66M ₿29.35	$38.5M ₿437.72	$38.5M ₿437.72
809	WAX WAXP	$0.008454 ₿0.000000095	-2.10	$38.34M ₿435.84	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.73M ₿19.61	$71.06M ₿807.93	$38.34M ₿435.84
811	RIF Token RIF	$0.0382 ₿0.00000043	-4.95	$38.2M ₿432.28	$0.04022 ₿0.00000045	$0.03803 ₿0.00000042	$1.79M ₿20.19	$38.2M ₿432.28	$38.2M ₿432.28
812	SMARDEX SDEX	$0.004079 ₿0.000000046	-3.93	$38.18M ₿431.71	$0.004246 ₿0.000000047	$0.004079 ₿0.000000046	$317.34K ₿3.59	$40.68M ₿459.99	$38.18M ₿431.71
813	Wrapped FRAX WFRAX	$0.8976 ₿0.000010	-2.84	$38.17M ₿436.09	$1.04 ₿0.000011	$0.9053 ₿0.000010	$1.76M ₿19.99	$38.17M ₿436.09	$38.17M ₿436.09
816	Everipedia IQ	$0.001545 ₿0.000000017	-0.12	$37.92M ₿430.96	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$745.16K ₿8.41	$37.92M ₿430.96	$37.92M ₿430.96
817	Kyber Network Crystal KNC	$0.2208 ₿0.0000025	3.54	$37.66M ₿428.88	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.63M ₿74.96	$53.31M ₿607.16	$37.66M ₿428.88
818	Euler EUL	$2 ₿0.000022	6.82	$37.53M ₿423.88	$2.58 ₿0.000028	$1.87 ₿0.000020	$46.85M ₿605.3	$54.59M ₿616.64	$37.53M ₿423.88
829	Delysium AGI	$0.01594 ₿0.00000018	-4.76	$36.79M ₿415.16	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.33M ₿14.99	$47.85M ₿539.96	$36.79M ₿415.16
832	Ontology Gas ONG	$0.08186 ₿0.00000092	0.59	$36.13M ₿409.34	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.07M ₿10.56	$65.45M ₿741.55	$36.13M ₿409.34
833	TerraUSD USTC	$0.006462 ₿0.000000073	-2.53	$36.14M ₿409.22	$0.006826 ₿0.000000076	$0.006462 ₿0.000000073	$3.55M ₿34.63	$39.39M ₿446.05	$36.14M ₿409.22
837	Ergo ERG	$0.432 ₿0.0000048	-0.61	$35.75M ₿404.35	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$153.59K ₿1.74	$42.21M ₿477.47	$35.75M ₿404.35
838	Steem STEEM	$0.06604 ₿0.00000074	-0.46	$35.58M ₿403.04	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.18M ₿58.37	$35.59M ₿403.14	$35.58M ₿403.04
844	Metis Token METIS	$4.72 ₿0.000053	-0.53	$34.54M ₿392.81	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.75M ₿120.18	$47.32M ₿538.15	$34.54M ₿392.81
845	Civic CVC	$0.04329 ₿0.00000048	-2.28	$34.72M ₿392.96	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿27.99	$43.29M ₿489.97	$34.72M ₿392.96
849	Aevo AEVO	$0.03758 ₿0.00000042	-1.20	$34.51M ₿392.43	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.67M ₿86.37	$37.67M ₿428.36	$34.51M ₿392.43
851	Smooth Love Potion SLP	$0.0009364 ₿0.000000010	-7.41	$34.15M ₿388.28	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.53M ₿73.44	$34.15M ₿388.28	$34.15M ₿388.28
852	Liquity USD LUSD	$0.9992 ₿0.000011	0.01*	$34.31M ₿387.58	$1 ₿0.000011	$0.9976 ₿0.000011	$72.29K ₿0.82	$34.31M ₿387.58	$34.31M ₿387.58
853	Manta Network MANTA	$0.07405 ₿0.00000083	0.67	$34.22M ₿387.16	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.62M ₿119.9	$74.1M ₿838.24	$34.22M ₿387.16
861	Chromia CHR	$0.03955 ₿0.00000044	-3.01	$33.75M ₿382.22	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.45M ₿27.75	$33.75M ₿382.22	$33.75M ₿382.22
865	Songbird SGB	$0.002071 ₿0.000000023	-2.71	$33.25M ₿375.58	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$210.67K ₿2.38	$39.57M ₿446.94	$33.25M ₿375.58
867	Zentry ZENT	$0.004248 ₿0.000000048	-1.81	$33.18M ₿374.9	$0.004332 ₿0.000000048	$0.004238 ₿0.000000047	$1.81M ₿20.44	$41.36M ₿467.28	$33.18M ₿374.9
868	SATS (Ordinals) SATS	$0.00000001576 ₿0.00000000000017	-1.91	$33.11M ₿374.5	$0.00000001607 ₿0.00000000000017	$0.00000001571 ₿0.00000000000017	$1.41M ₿19.59	$33.11M ₿374.5	$33.11M ₿374.5
869	Phala Network PHA	$0.04008 ₿0.00000045	4.39	$33.08M ₿378.89	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.13M ₿182.03	$40.04M ₿458.7	$33.08M ₿378.89
876	Metal MTL	$0.3667 ₿0.0000041	-1.19	$32.67M ₿369.77	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.22M ₿23.26	$32.67M ₿369.77	$32.67M ₿369.77
878	Universal ETH UNIETH	$3,276.52 ₿0.037	-1.15	$32.62M ₿368.49	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.95K ₿0.25	$32.62M ₿368.49	$32.62M ₿368.49
883	Hivemapper HONEY	$0.005847 ₿0.000000066	0.64	$32.43M ₿366.33	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$562.17K ₿6.34	$38.15M ₿430.9	$32.43M ₿366.33
887	Liquity LQTY	$0.3281 ₿0.0000037	-2.08	$32.19M ₿363.66	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.96M ₿33.43	$32.83M ₿370.92	$32.19M ₿363.66
892	Balancer BAL	$0.4944 ₿0.0000055	-0.90	$31.94M ₿360.81	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.15M ₿12.97	$35.3M ₿398.77	$31.94M ₿360.81
898	Across Protocol ACX	$0.04749 ₿0.00000053	-2.66	$31.48M ₿355.62	$0.04886 ₿0.00000054	$0.0473 ₿0.00000053	$1.36M ₿15.33	$47.51M ₿536.61	$31.48M ₿355.62
913	Kujira KUJI	$0.04269 ₿0.00000048	-5.65	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.17 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	Medibloc MED	$0.002853 ₿0.000000032	-2.35	$30.38M ₿344.99	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$632.53K ₿7.16	$32.63M ₿370.6	$30.38M ₿344.99
919	dKargo DKA	$0.006082 ₿0.000000068	-1.92	$30.33M ₿342.65	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.45M ₿16.3	$30.33M ₿342.65	$30.33M ₿342.65
923	FOLKS FOLKS	$2.36 ₿0.000026	-2.60	$30.06M ₿340.07	$2.44 ₿0.000027	$2.36 ₿0.000026	$2.18M ₿24.71	$119.13M ₿1.35K	$30.06M ₿340.07
924	Cartesi CTSI	$0.0333 ₿0.00000037	-1.79	$30.06M ₿339.59	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.68M ₿18.92	$33.32M ₿376.49	$30.06M ₿339.59
925	Radix XRD	$0.002252 ₿0.000000025	-16.17	$30.06M ₿339.94	$0.00269 ₿0.000000030	$0.002247 ₿0.000000025	$481.82K ₿5.44	$30.06M ₿339.95	$30.06M ₿339.94
928	Aurora AURORA	$0.04411 ₿0.00000049	-5.55	$29.75M ₿336.82	$0.04674 ₿0.00000052	$0.04411 ₿0.00000049	$466.48K ₿5.27	$44.11M ₿499.42	$29.75M ₿336.82
935	SPACE ID ID	$0.06835 ₿0.00000077	1.78	$29.41M ₿334.7	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.29M ₿53.96	$136.4M ₿1.55K	$29.41M ₿334.7
936	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-1.09	$29.38M ₿332.05	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.41K ₿0.47	$39.32M ₿444.45	$29.38M ₿332.05
939	Osaka Protocol OSAK	$0.00000003832 ₿0.00000000000043	-0.38	$29.18M ₿330.53	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.47K ₿0.13	$29.18M ₿330.53	$29.18M ₿330.53
940	Xai XAI	$0.01483 ₿0.00000016	-1.84	$29.13M ₿332.05	$0.01518 ₿0.00000017	$0.01485 ₿0.00000016	$6.09M ₿68.55	$31.74M ₿361.85	$29.13M ₿332.05
942	Magic MAGIC	$0.09128 ₿0.0000010	-1.31	$29.01M ₿327.66	$0.09412 ₿0.0000010	$0.0913 ₿0.0000010	$8.1M ₿91.51	$31.75M ₿358.67	$29.01M ₿327.66
956	Marlin POND	$0.003464 ₿0.000000039	-2.63	$28.4M ₿321.34	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$814.78K ₿9.21	$34.63M ₿391.77	$28.4M ₿321.34
958	Wrapped Matic WPOL	$0.1231 ₿0.0000013	-3.22	$28.24M ₿319.07	$0.1273 ₿0.0000014	$0.1232 ₿0.0000013	$2.77M ₿31.17	$28.24M ₿319.07	$28.24M ₿319.07
962	Wilder World WILD	$0.05824 ₿0.00000065	4.22	$27.92M ₿315.54	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$850.57K ₿9.61	$29.13M ₿329.19	$27.92M ₿315.54
963	QANplatform QANX	$0.01639 ₿0.00000018	0.90	$27.88M ₿315.29	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.31K ₿3.25	$34.43M ₿389.39	$27.88M ₿315.29
969	Nym NYM	$0.0333 ₿0.00000037	1.23	$27.49M ₿310.54	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$820.43K ₿9.26	$33.31M ₿376.23	$27.49M ₿310.54
975	ChainGPT CGPT	$0.03088 ₿0.00000034	-3.27	$27.11M ₿308.7	$0.0322 ₿0.00000036	$0.03094 ₿0.00000034	$3.64M ₿41.13	$30.86M ₿351.38	$27.11M ₿308.7
979	Dymension DYM	$0.05993 ₿0.00000067	-1.27	$26.99M ₿306.29	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.99M ₿22.4	$59.86M ₿679.31	$26.99M ₿306.29
985	Keep Network KEEP	$0.04875 ₿0.00000055	6.69	$26.8M ₿303.15	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.02K ₿0.06	$48.76M ₿551.47	$26.8M ₿303.15
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.01*	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,581.63 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
998	Pocket Network POKT	$0.01298 ₿0.00000014	7.10	$26.34M ₿296.95	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$264.59K ₿6.58	$30.78M ₿347.09	$26.34M ₿296.95
1006	WINk WIN	$0.00002599 ₿0.00000000029	-0.86	$25.84M ₿292.39	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.73M ₿46.14	$25.97M ₿293.95	$25.84M ₿292.39
1009	SingularityNET AGIX	$0.09911 ₿0.0000011	-3.26	$25.79M ₿291.74	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.48M ₿604.99	$25.79M ₿291.74
1011	PAAL AI PAAL	$0.02857 ₿0.00000032	-2.58	$25.7M ₿291.87	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.39	$28.63M ₿325.2	$25.7M ₿291.87
1037	Gains Network GNS	$0.9294 ₿0.000010	-1.06	$24.29M ₿273.46	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.48M ₿27.94	$24.29M ₿273.46	$24.29M ₿273.46
1041	Moonriver MOVR	$2.28 ₿0.000025	-1.44	$24.14M ₿273.99	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.4M ₿27.06	$28.06M ₿318.53	$24.14M ₿273.99
1042	Gyroscope GYD GYD	$0.999 ₿0.000011	0.04	$24.21M ₿273.6	$1 ₿0.000011	$0.9972 ₿0.000011	$4.58K ₿0.05	$24.21M ₿273.6	$24.21M ₿273.6
1059	WazirX WRX	$0.0508 ₿0.00000057	0.72	$23.14M ₿262.19	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.47K ₿0.34	$50.68M ₿574.33	$23.14M ₿262.19
1074	JOE JOE	$0.05552 ₿0.00000062	-3.95	$22.43M ₿253.75	$0.05798 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.76	$27.78M ₿314.19	$22.43M ₿253.75
1082	Moonbeam GLMR	$0.02119 ₿0.00000024	-2.85	$22.07M ₿250.14	$0.02181 ₿0.00000024	$0.02103 ₿0.00000023	$2.46M ₿27.89	$25.71M ₿291.38	$22.07M ₿250.14
1083	Coin98 C98	$0.02196 ₿0.00000024	-1.30	$21.98M ₿249.35	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.85M ₿31.82	$21.98M ₿249.35	$21.98M ₿249.35
1085	Arcblock ABT	$0.2229 ₿0.0000025	-0.44	$21.92M ₿248.3	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.24K ₿1.51	$41.36M ₿468.5	$21.92M ₿248.3
1093	Huobi Token HT	$0.1989 ₿0.0000022	-2.62	$21.77M ₿246.21	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.2K ₿0.16	$21.77M ₿246.21	$21.77M ₿246.21
1097	Maverick Protocol MAV	$0.02572 ₿0.00000029	-0.79	$21.69M ₿246.5	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.61M ₿29.66	$51.47M ₿584.84	$21.69M ₿246.5
1108	Nosana NOS	$0.2545 ₿0.0000028	-1.41	$21.24M ₿241.89	$0.2606 ₿0.0000029	$0.2545 ₿0.0000028	$201.54K ₿2.27	$25.47M ₿290.03	$21.24M ₿241.89
1113	Propy PRO	$0.367 ₿0.0000041	-4.06	$21.26M ₿240.43	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.76M ₿52.6	$36.73M ₿415.28	$21.26M ₿240.43
1120	Velodrome Finance VELO	$0.0199 ₿0.00000022	-3.80	$21.06M ₿237.91	$0.0207 ₿0.00000023	$0.01991 ₿0.00000022	$2.35M ₿28.13	$46.79M ₿528.54	$21.06M ₿237.91
1143	Tensor TNSR	$0.06057 ₿0.00000068	-2.97	$20.28M ₿230.98	$0.06309 ₿0.00000070	$0.06065 ₿0.00000068	$8.96M ₿101.43	$60.62M ₿690.31	$20.28M ₿230.98
1144	Celer Network CELR	$0.003586 ₿0.000000040	-4.84	$20.27M ₿230.44	$0.003769 ₿0.000000042	$0.003588 ₿0.000000040	$2.34M ₿26.32	$35.9M ₿408.19	$20.27M ₿230.44
1154	Metaplex MPLX	$0.03781 ₿0.00000042	-2.18	$19.9M ₿224.84	$0.03867 ₿0.00000043	$0.03774 ₿0.00000042	$1.28M ₿14.46	$37.97M ₿428.91	$19.9M ₿224.84
1165	inSure DeFi SURE	$0.0007363 ₿0.0000000083	66.99	$19.48M ₿220.41	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.54 ₿0	$64.74M ₿732.43	$19.48M ₿220.41
1174	Bone ShibaSwap BONE	$0.07669 ₿0.00000086	-1.05	$19.17M ₿218.54	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$906.75K ₿10.24	$19.17M ₿218.64	$19.17M ₿218.54
1177	MARBLEX MBX	$0.0717 ₿0.00000081	-3.29	$19.25M ₿217.5	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$240.4K ₿2.72	$23.05M ₿260.31	$19.25M ₿217.5
1181	Boba Network BOBA	$0.03868 ₿0.00000043	-1.23	$19.09M ₿216.12	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$324.32K ₿3.66	$19.34M ₿218.93	$19.09M ₿216.12
1188	Tribe TRIBE	$0.4994 ₿0.0000056	1.40	$18.99M ₿214.55	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.02K ₿0.77	$499.53M ₿5.64K	$18.99M ₿214.55
1209	Dent DENT	$0.0001893 ₿0.0000000021	-2.32	$18.1M ₿205.91	$0.0001959 ₿0.0000000022	$0.000189 ₿0.0000000021	$1.27M ₿13.59	$18.92M ₿215.27	$18.1M ₿205.91
1212	Hashflow HFT	$0.02598 ₿0.00000029	-3.49	$18.06M ₿203.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.68M ₿30.03	$26.04M ₿294.19	$18.06M ₿203.99
1234	ANyONe Protocol ANYONE	$0.2174 ₿0.0000024	-9.73	$17.4M ₿194.65	$0.2409 ₿0.0000026	$0.2138 ₿0.0000024	$652.02K ₿7.36	$21.76M ₿243.51	$17.4M ₿194.65
1243	Saga SAGA	$0.04975 ₿0.00000056	-0.15	$17.11M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.33M ₿118.78	$54.21M ₿612.32	$17.11M ₿193.32
1245	DODO DODO	$0.01702 ₿0.00000019	-2.11	$17.02M ₿192.71	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.73M ₿19.56	$17.02M ₿192.71	$17.02M ₿192.71
1249	CorgiAI CORGIAI	$0.00005174 ₿0.00000000058	-1.87	$16.85M ₿190.74	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.16K ₿0.05	$19.27M ₿218.09	$16.85M ₿190.74
1250	Goldfinch GFI	$0.1799 ₿0.0000020	4.27	$16.84M ₿190.12	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$258.25K ₿2.92	$20.6M ₿232.55	$16.84M ₿190.12
1255	IX Swap IXS	$0.09296 ₿0.0000010	-3.23	$16.74M ₿188.83	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.46K ₿1.44	$16.74M ₿188.83	$16.74M ₿188.83
1260	Stader MaticX MATICX	$0.1447 ₿0.0000016	-3.15	$16.66M ₿188.17	$0.1498 ₿0.0000016	$0.1449 ₿0.0000016	$5.6K ₿0.06	$16.66M ₿188.17	$16.66M ₿188.17
1266	Lido Staked SOL STSOL	$154.11 ₿0.0017	-0.41	$16.35M ₿184.75	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.96K ₿0.1	$16.35M ₿184.75	$16.35M ₿184.75
1269	Syscoin SYS	$0.01909 ₿0.00000021	-4.00	$16.29M ₿185.13	$0.0199 ₿0.00000022	$0.0191 ₿0.00000021	$2.25M ₿25.19	$16.29M ₿185.13	$16.29M ₿185.13
1291	Solidus Ai Tech AITECH	$0.008977 ₿0.00000010	-3.28	$15.76M ₿178.56	$0.009288 ₿0.00000010	$0.008962 ₿0.00000010	$3.09M ₿35	$17.86M ₿202.32	$15.76M ₿178.56
1304	Phoenix PHB	$0.2489 ₿0.0000028	-3.23	$15.55M ₿176.4	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.4M ₿15.67	$15.55M ₿176.4	$15.55M ₿176.4
1309	My Neighbor Alice ALICE	$0.1661 ₿0.0000018	-3.56	$15.32M ₿173.04	$0.1727 ₿0.0000019	$0.1661 ₿0.0000018	$6.56M ₿73.89	$16.63M ₿187.92	$15.32M ₿173.04
1334	Apu Apustaja APU	$0.00004394 ₿0.00000000049	-12.10	$14.85M ₿168.48	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$787.24K ₿8.88	$14.85M ₿168.48	$14.85M ₿168.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}