Страница результатов 4 для Топ Polygon zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon zkEVM Ecosystem

Polygon zkEVM Ecosystem (535)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
770	Swipe SXP	$0.06109 ₿0.00000069	-1.90	$40.87M ₿462.39	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.42M ₿16.32	$41.04M ₿464.28	$40.87M ₿462.39
772	Lisk LSK	$0.1799 ₿0.0000020	-0.04	$40.76M ₿460.87	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.12M ₿35.27	$71.99M ₿814.09	$40.76M ₿460.87
775	ZelCash FLUX	$0.1001 ₿0.0000011	-1.54	$40.18M ₿454.48	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.18M ₿24.68	$40.21M ₿454.87	$40.18M ₿454.48
776	Prometeus PROM	$2.2 ₿0.000024	-3.51	$40.16M ₿454.3	$2.3 ₿0.000025	$2.17 ₿0.000024	$5.68M ₿64.3	$42.36M ₿479.19	$40.16M ₿454.3
777	Osmosis OSMO	$0.05274 ₿0.00000059	-1.23	$40.11M ₿453.73	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.34M ₿26.5	$51.98M ₿587.95	$40.11M ₿453.73
778	BOOK OF MEME BOME	$0.0005797 ₿0.0000000065	-2.02	$39.96M ₿451.94	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.91M ₿112.48	$39.96M ₿451.94	$39.96M ₿451.94
782	Audius AUDIO	$0.02849 ₿0.00000032	-1.49	$39.67M ₿448.65	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.28M ₿25.84	$39.67M ₿448.65	$39.67M ₿448.65
785	Tokamak Network TON	$0.7129 ₿0.0000080	0.15	$39.45M ₿446.17	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$437.33K ₿4.95	$71.65M ₿810.46	$39.45M ₿446.17
793	Mil.k Alliance MLK	$0.07402 ₿0.00000083	-3.64	$38.96M ₿440.66	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.18M ₿13.36	$72.98M ₿825.48	$38.96M ₿440.66
800	Degen DEGEN	$0.001044 ₿0.000000011	-2.96	$38.7M ₿437.72	$0.001078 ₿0.000000012	$0.001045 ₿0.000000011	$2.61M ₿29.53	$38.7M ₿437.72	$38.7M ₿437.72
803	Wrapped FRAX WFRAX	$0.9133 ₿0.000010	-1.31	$38.57M ₿436.09	$1.04 ₿0.000011	$0.9122 ₿0.000010	$1.78M ₿20.18	$38.57M ₿436.09	$38.57M ₿436.09
804	WAX WAXP	$0.008481 ₿0.000000095	-1.85	$38.53M ₿435.84	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.79M ₿20.32	$71.43M ₿807.93	$38.53M ₿435.84
811	RIF Token RIF	$0.03823 ₿0.00000043	-5.08	$38.21M ₿432.28	$0.04027 ₿0.00000045	$0.03803 ₿0.00000042	$1.79M ₿20.23	$38.21M ₿432.28	$38.21M ₿432.28
812	SMARDEX SDEX	$0.004079 ₿0.000000046	-3.90	$38.17M ₿431.71	$0.004246 ₿0.000000047	$0.004079 ₿0.000000046	$318.6K ₿3.6	$40.68M ₿459.99	$38.17M ₿431.71
813	Everipedia IQ	$0.001551 ₿0.000000017	0.36	$38.1M ₿430.96	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$742.67K ₿8.4	$38.1M ₿430.96	$38.1M ₿430.96
814	Kyber Network Crystal KNC	$0.222 ₿0.0000025	4.19	$37.92M ₿428.88	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.62M ₿83.15	$53.69M ₿607.16	$37.92M ₿428.88
816	Euler EUL	$2.01 ₿0.000022	7.03	$37.86M ₿428.01	$2.58 ₿0.000028	$1.87 ₿0.000020	$53.37M ₿604.6	$55.08M ₿622.65	$37.86M ₿428.01
828	Delysium AGI	$0.01592 ₿0.00000018	-4.19	$36.71M ₿415.16	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.33M ₿14.67	$47.75M ₿539.96	$36.71M ₿415.16
832	Ontology Gas ONG	$0.0819 ₿0.00000092	0.54	$36.19M ₿409.34	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$894.05K ₿10.06	$65.56M ₿741.55	$36.19M ₿409.34
833	TerraUSD USTC	$0.006481 ₿0.000000073	-1.99	$36.18M ₿409.22	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.51M ₿39.71	$39.44M ₿446.05	$36.18M ₿409.22
837	Ergo ERG	$0.4318 ₿0.0000048	-0.82	$35.75M ₿404.35	$0.4354 ₿0.0000048	$0.4304 ₿0.0000048	$154.07K ₿1.74	$42.21M ₿477.47	$35.75M ₿404.35
838	Steem STEEM	$0.06627 ₿0.00000074	-0.16	$35.63M ₿403.04	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.14M ₿58.11	$35.64M ₿403.14	$35.63M ₿403.04
844	Civic CVC	$0.0433 ₿0.00000048	-1.86	$34.74M ₿392.96	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.45M ₿27.68	$43.32M ₿489.97	$34.74M ₿392.96
845	Metis Token METIS	$4.74 ₿0.000053	-0.30	$34.73M ₿392.81	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.43M ₿121.46	$47.58M ₿538.15	$34.73M ₿392.81
846	Aevo AEVO	$0.03778 ₿0.00000042	-0.71	$34.7M ₿392.43	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.6M ₿84.3	$37.87M ₿428.36	$34.7M ₿392.43
851	Smooth Love Potion SLP	$0.0009409 ₿0.000000010	-7.10	$34.32M ₿388.28	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.53M ₿73.88	$34.32M ₿388.28	$34.32M ₿388.28
852	Liquity USD LUSD	$0.9991 ₿0.000011	-0.01*	$34.29M ₿387.79	$1 ₿0.000011	$0.9976 ₿0.000011	$71.13K ₿0.8	$34.29M ₿387.79	$34.29M ₿387.79
853	Manta Network MANTA	$0.07409 ₿0.00000083	0.79	$34.23M ₿387.16	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.57M ₿119.46	$74.11M ₿838.24	$34.23M ₿387.16
861	Chromia CHR	$0.0396 ₿0.00000044	-2.76	$33.79M ₿382.22	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿27.84	$33.79M ₿382.22	$33.79M ₿382.22
865	Phala Network PHA	$0.04015 ₿0.00000045	5.05	$33.5M ₿378.89	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$15.84M ₿178.57	$40.55M ₿458.7	$33.5M ₿378.89
868	Songbird SGB	$0.002071 ₿0.000000023	-2.45	$33.23M ₿375.67	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$212.05K ₿2.4	$39.54M ₿447.04	$33.23M ₿375.67
869	Zentry ZENT	$0.004253 ₿0.000000048	-1.83	$33.14M ₿374.9	$0.004335 ₿0.000000048	$0.004238 ₿0.000000047	$1.8M ₿20.36	$41.31M ₿467.28	$33.14M ₿374.9
870	SATS (Ordinals) SATS	$0.00000001573 ₿0.00000000000017	-2.27	$33.11M ₿374.5	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.74M ₿19.75	$33.11M ₿374.5	$33.11M ₿374.5
877	Metal MTL	$0.3674 ₿0.0000041	-1.20	$32.69M ₿369.77	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.85M ₿32.2	$32.69M ₿369.77	$32.69M ₿369.77
879	Universal ETH UNIETH	$3,278.82 ₿0.037	-1.10	$32.58M ₿368.29	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.97K ₿0.25	$32.58M ₿368.29	$32.58M ₿368.29
884	Hivemapper HONEY	$0.005848 ₿0.000000066	0.73	$32.44M ₿366.76	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$560.64K ₿6.34	$38.16M ₿431.4	$32.44M ₿366.76
886	Liquity LQTY	$0.3283 ₿0.0000037	-1.97	$32.3M ₿365.27	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.95M ₿33.38	$32.95M ₿372.55	$32.3M ₿365.27
894	Balancer BAL	$0.492 ₿0.0000055	-1.43	$31.77M ₿359.14	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.15M ₿12.95	$35.11M ₿396.92	$31.77M ₿359.14
897	Across Protocol ACX	$0.04762 ₿0.00000053	-2.59	$31.67M ₿358.05	$0.04888 ₿0.00000054	$0.0473 ₿0.00000053	$1.38M ₿15.65	$47.79M ₿540.28	$31.67M ₿358.05
912	Kujira KUJI	$0.04269 ₿0.00000048	-5.70	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.17 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Medibloc MED	$0.002866 ₿0.000000032	-2.13	$30.5M ₿344.99	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$645.54K ₿7.3	$32.76M ₿370.6	$30.5M ₿344.99
916	dKargo DKA	$0.006064 ₿0.000000068	-2.01	$30.41M ₿343.9	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.45M ₿16.36	$30.41M ₿343.9	$30.41M ₿343.9
923	Cartesi CTSI	$0.03336 ₿0.00000037	-1.63	$30.15M ₿340.92	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.67M ₿18.9	$33.43M ₿377.96	$30.15M ₿340.92
925	FOLKS FOLKS	$2.37 ₿0.000026	-2.20	$30.06M ₿340.07	$2.44 ₿0.000027	$2.36 ₿0.000026	$2.19M ₿24.81	$119.13M ₿1.35K	$30.06M ₿340.07
926	Radix XRD	$0.002257 ₿0.000000025	-16.37	$30.05M ₿339.94	$0.002698 ₿0.000000030	$0.002247 ₿0.000000025	$380.99K ₿5.44	$30.05M ₿339.95	$30.05M ₿339.94
930	Aurora AURORA	$0.04412 ₿0.00000049	-5.64	$29.77M ₿336.82	$0.04675 ₿0.00000052	$0.04411 ₿0.00000049	$467.8K ₿5.3	$44.15M ₿499.42	$29.77M ₿336.82
932	SPACE ID ID	$0.06865 ₿0.00000077	2.49	$29.6M ₿334.7	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.37M ₿64.47	$137.26M ₿1.55K	$29.6M ₿334.7
937	Xai XAI	$0.01491 ₿0.00000016	-1.59	$29.36M ₿332.05	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.04M ₿68.37	$31.99M ₿361.85	$29.36M ₿332.05
938	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-1.38	$29.36M ₿332.05	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.42K ₿0.47	$39.29M ₿444.45	$29.36M ₿332.05
940	Osaka Protocol OSAK	$0.00000003837 ₿0.00000000000043	-0.36	$29.22M ₿330.53	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.52K ₿0.13	$29.22M ₿330.53	$29.22M ₿330.53
941	Magic MAGIC	$0.09164 ₿0.0000010	-1.17	$29.16M ₿329.62	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$8.05M ₿91.07	$31.92M ₿360.81	$29.16M ₿329.62
956	Marlin POND	$0.003461 ₿0.000000039	-2.78	$28.4M ₿321.34	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$816.41K ₿9.24	$34.63M ₿391.77	$28.4M ₿321.34
958	Wrapped Matic WPOL	$0.1232 ₿0.0000013	-3.12	$28.28M ₿319.78	$0.1273 ₿0.0000014	$0.1232 ₿0.0000013	$2.77M ₿31.71	$28.28M ₿319.78	$28.28M ₿319.78
962	Wilder World WILD	$0.05819 ₿0.00000065	3.90	$27.9M ₿315.54	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$850.61K ₿9.63	$29.1M ₿329.19	$27.9M ₿315.54
963	QANplatform QANX	$0.01638 ₿0.00000018	1.15	$27.87M ₿315.29	$0.01673 ₿0.00000018	$0.01619 ₿0.00000018	$287.33K ₿3.25	$34.42M ₿389.39	$27.87M ₿315.29
972	Nym NYM	$0.03316 ₿0.00000037	0.81	$27.36M ₿309.35	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$814.33K ₿9.2	$33.15M ₿374.78	$27.36M ₿309.35
975	ChainGPT CGPT	$0.03102 ₿0.00000035	-2.92	$27.3M ₿308.7	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.67M ₿41.79	$31.07M ₿351.38	$27.3M ₿308.7
978	Dymension DYM	$0.05998 ₿0.00000067	-1.01	$27.08M ₿306.29	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.98M ₿22.45	$60.06M ₿679.31	$27.08M ₿306.29
984	Keep Network KEEP	$0.04875 ₿0.00000055	6.69	$26.8M ₿303.15	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.02K ₿0.06	$48.76M ₿551.47	$26.8M ₿303.15
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0.05	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,579.58 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
998	Pocket Network POKT	$0.0131 ₿0.00000014	8.44	$26.25M ₿296.95	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.21M ₿6.15	$30.68M ₿347.09	$26.25M ₿296.95
1006	WINk WIN	$0.00002599 ₿0.00000000029	-1.14	$25.85M ₿292.39	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.77M ₿42.73	$25.98M ₿293.95	$25.85M ₿292.39
1008	PAAL AI PAAL	$0.02868 ₿0.00000032	-2.24	$25.8M ₿291.87	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.26M ₿25.59	$28.75M ₿325.2	$25.8M ₿291.87
1010	SingularityNET AGIX	$0.09918 ₿0.0000011	-3.18	$25.79M ₿291.74	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.28K ₿0.09	$53.49M ₿604.99	$25.79M ₿291.74
1041	Moonriver MOVR	$2.28 ₿0.000025	-1.08	$24.22M ₿273.99	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.4M ₿26.85	$28.16M ₿318.53	$24.22M ₿273.99
1042	Gyroscope GYD GYD	$0.9992 ₿0.000011	0.05	$24.19M ₿273.6	$1 ₿0.000011	$0.9972 ₿0.000011	$4.58K ₿0.05	$24.19M ₿273.6	$24.19M ₿273.6
1043	Gains Network GNS	$0.9285 ₿0.000010	-1.29	$24.18M ₿273.46	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.28M ₿27.36	$24.18M ₿273.46	$24.18M ₿273.46
1061	WazirX WRX	$0.05084 ₿0.00000057	-1.02	$23.18M ₿262.19	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$30.8K ₿0.35	$50.77M ₿574.33	$23.18M ₿262.19
1074	JOE JOE	$0.0555 ₿0.00000062	-4.11	$22.43M ₿253.75	$0.05798 ₿0.00000064	$0.05539 ₿0.00000062	$1.78M ₿20.16	$27.77M ₿314.19	$22.43M ₿253.75
1082	Moonbeam GLMR	$0.02116 ₿0.00000024	-3.33	$22.11M ₿250.14	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.46M ₿27.94	$25.76M ₿291.38	$22.11M ₿250.14
1083	Coin98 C98	$0.02202 ₿0.00000024	-0.97	$22.04M ₿249.35	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.82M ₿31.75	$22.04M ₿249.35	$22.04M ₿249.35
1085	Arcblock ABT	$0.2222 ₿0.0000025	-0.56	$21.95M ₿248.3	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.96K ₿1.53	$41.42M ₿468.5	$21.95M ₿248.3
1089	Maverick Protocol MAV	$0.02581 ₿0.00000029	-1.14	$21.79M ₿246.5	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.8M ₿31.84	$51.71M ₿584.84	$21.79M ₿246.5
1093	Huobi Token HT	$0.1994 ₿0.0000022	-2.40	$21.77M ₿246.21	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.18K ₿0.16	$21.77M ₿246.21	$21.77M ₿246.21
1108	Nosana NOS	$0.2562 ₿0.0000029	-0.71	$21.38M ₿241.89	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$197.1K ₿2.23	$25.64M ₿290.03	$21.38M ₿241.89
1114	Propy PRO	$0.367 ₿0.0000041	-4.08	$21.26M ₿240.43	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.7M ₿53.12	$36.72M ₿415.28	$21.26M ₿240.43
1121	Velodrome Finance VELO	$0.01992 ₿0.00000022	-3.56	$21.09M ₿238.46	$0.0207 ₿0.00000023	$0.01993 ₿0.00000022	$2.49M ₿28.17	$46.86M ₿529.77	$21.09M ₿238.46
1140	Tensor TNSR	$0.06094 ₿0.00000068	-2.57	$20.42M ₿230.98	$0.06309 ₿0.00000070	$0.06095 ₿0.00000068	$9.12M ₿103.86	$61.03M ₿690.31	$20.42M ₿230.98
1143	Celer Network CELR	$0.003598 ₿0.000000040	-4.49	$20.37M ₿230.44	$0.003769 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿26.12	$36.09M ₿408.19	$20.37M ₿230.44
1155	Metaplex MPLX	$0.03785 ₿0.00000043	-2.25	$19.92M ₿225.15	$0.03872 ₿0.00000043	$0.03774 ₿0.00000042	$1.28M ₿14.46	$37.99M ₿429.5	$19.92M ₿225.15
1168	inSure DeFi SURE	$0.0007361 ₿0.0000000083	66.94	$19.48M ₿220.41	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.52 ₿0	$64.74M ₿732.43	$19.48M ₿220.41
1175	Bone ShibaSwap BONE	$0.07734 ₿0.00000087	-0.17	$19.32M ₿218.54	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$910.88K ₿10.3	$19.33M ₿218.64	$19.32M ₿218.54
1179	MARBLEX MBX	$0.07172 ₿0.00000081	-2.89	$19.25M ₿217.63	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$240.9K ₿2.73	$23.04M ₿260.47	$19.25M ₿217.63
1182	Boba Network BOBA	$0.03868 ₿0.00000043	-1.24	$19.1M ₿216.12	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$325.65K ₿3.7	$19.35M ₿218.93	$19.1M ₿216.12
1186	Tribe TRIBE	$0.4995 ₿0.0000056	0.96	$19.03M ₿215.22	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.87K ₿0.77	$500.67M ₿5.66K	$19.03M ₿215.22
1207	Dent DENT	$0.0001899 ₿0.0000000021	-2.57	$18.21M ₿205.91	$0.0001959 ₿0.0000000022	$0.0001903 ₿0.0000000021	$1.2M ₿13.61	$19.03M ₿215.27	$18.21M ₿205.91
1208	Hashflow HFT	$0.02615 ₿0.00000029	-2.84	$18.2M ₿205.76	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.68M ₿30.23	$26.25M ₿296.76	$18.2M ₿205.76
1237	Saga SAGA	$0.05002 ₿0.00000056	0.60	$17.23M ₿194.77	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.5M ₿118.85	$54.57M ₿616.91	$17.23M ₿194.77
1238	ANyONe Protocol ANYONE	$0.2153 ₿0.0000024	-10.56	$17.21M ₿194.65	$0.2409 ₿0.0000026	$0.2138 ₿0.0000024	$1.02M ₿11.62	$21.53M ₿243.51	$17.21M ₿194.65
1244	DODO DODO	$0.01702 ₿0.00000019	-2.27	$17.04M ₿192.71	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.74M ₿19.68	$17.04M ₿192.71	$17.04M ₿192.71
1248	CorgiAI CORGIAI	$0.00005174 ₿0.00000000058	-1.91	$16.86M ₿190.74	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.16K ₿0.05	$19.28M ₿218.09	$16.86M ₿190.74
1251	Goldfinch GFI	$0.1801 ₿0.0000020	4.16	$16.81M ₿190.12	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$259.08K ₿2.67	$20.56M ₿232.55	$16.81M ₿190.12
1254	IX Swap IXS	$0.09273 ₿0.0000010	-3.48	$16.69M ₿188.83	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.62K ₿1.44	$16.69M ₿188.83	$16.69M ₿188.83
1257	Stader MaticX MATICX	$0.1449 ₿0.0000016	-3.09	$16.66M ₿188.4	$0.1498 ₿0.0000016	$0.1449 ₿0.0000016	$3.09K ₿0.03	$16.66M ₿188.4	$16.66M ₿188.4
1265	Lido Staked SOL STSOL	$154.22 ₿0.0017	-0.33	$16.38M ₿185.13	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.47K ₿0.08	$16.38M ₿185.13	$16.38M ₿185.13
1266	Syscoin SYS	$0.01921 ₿0.00000021	-3.35	$16.37M ₿185.13	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.22M ₿25.12	$16.37M ₿185.13	$16.37M ₿185.13
1291	Solidus Ai Tech AITECH	$0.008997 ₿0.00000010	-3.15	$15.78M ₿178.56	$0.00929 ₿0.00000010	$0.008962 ₿0.00000010	$3.06M ₿34.9	$17.88M ₿202.32	$15.78M ₿178.56
1300	Phoenix PHB	$0.2498 ₿0.0000028	-2.73	$15.6M ₿176.4	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.66	$15.6M ₿176.4	$15.6M ₿176.4
1307	My Neighbor Alice ALICE	$0.167 ₿0.0000018	-3.15	$15.47M ₿174.94	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.63M ₿75.05	$16.8M ₿189.98	$15.47M ₿174.94
1332	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-11.82	$14.9M ₿168.48	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$783.49K ₿8.86	$14.9M ₿168.48	$14.9M ₿168.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}