$3.35T
時価総額合計
$152.26B
総出来高
BTC 60.74%     ETH 8.65%
占有率

2 の検索結果ページ時価総額によるトップOsmosis Ecosystemコイン

Osmosis Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Osmosis Ecosystem (191)
100 Prev Next 100 100 Prev
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4159 Sommelier  SOMM $0.001848
₿0.0000023
-12.50 $625.48K
₿665.5
$0.002154
₿0.0000024
$0.001828
₿0.0000021
$28.67K
₿1.44
$924.32K
₿1.16K
$625.48K
₿665.5
Sommelier(somm) 価格予想
4253 Picasso  PICA $0.00006328
₿0.00000016
-2.20 $582.34K
₿788.57
$0.00006828
₿0.00000017
$0.00006187
₿0.00000015
$42.08K
₿12.47
$631.03K
₿1.69K
$582.34K
₿788.57
Picasso(pica) 価格予想
4516 Lion DAO  ROAR $0.000000527
₿0.000000000078
-0.01* $470.82K
₿0
$0.0000005271
₿0.000000000083
$0.000000527
₿0.000000000077
$0
₿0.07
$470.82K
₿77.89
$470.82K
₿0
Lion DAO(roar) 価格予想
4555 KI  XKI $0.0007619
₿0.00000013
8.84 $457.4K
₿70.95
$0.0008212
₿0.00000013
$0.0006872
₿0.00000012
$363.31
₿0.02
$720.87K
₿123.94
$457.4K
₿70.95
KI(xki) 価格予想
4633 Teritori  TORI $0.001125
₿0.00000019
-2.85 $425.91K
₿52.37
$0.001219
₿0.00000021
$0.001125
₿0.00000019
$32.34
₿0.13
$819.3K
₿110.76
$425.91K
₿52.37
Teritori(tori) 価格予想
4797 Graviton  GRAV $0.0003366
₿0.000000034
-2.36 $368.29K
₿30.68
$0.0003598
₿0.000000035
$0.0003362
₿0.000000034
$418.76
₿0.08
$917.46K
₿90.67
$368.29K
₿30.68
Graviton(grav) 価格予想
4924 Quicksilver  QCK $0.002415
₿0.00000062
-11.93 $329.88K
₿0
$0.002869
₿0.00000075
$0.002382
₿0.00000058
$195.73
₿0.13
$692.27K
₿126.89
$329.88K
₿0
Quicksilver(qck) 価格予想
4988 Spice  SPICE $0.003148
-1.64 $315.92K
$0.003317
$0.003141
$376.98
$315.92K
$315.92K
Spice(spice) 価格予想
5044 Deenar Gold  DEEN $76.64
0 $270.61K
$0
$0
$233.36
$270.61K
$270.61K
Deenar Gold(deen) 価格予想
5152 RIZON  ATOLO $0.0001183
₿0.0000000050
0.15 $274.54K
₿11.7
$0.0001183
₿0.0000000050
$0.0001181
₿0.0000000045
$13.79K
₿0.22
$333.69K
₿14.22
$274.54K
₿11.7
RIZON(atolo) 価格予想
5159 BZEdge  BZE $0.001027
₿0.0000000055
-4.60 $270.71K
₿0
$0.001089
₿0.0000000057
$0.00102
₿0.0000000052
$2.64K
₿0.01
$270.71K
₿16.96
$270.71K
₿0
BZEdge(bze) 価格予想
5257 Stride Staked Juno  STJUNO $0.1452
₿0.0000054
-2.71 $254.38K
₿17.11
$0.1557
₿0.0000059
$0.1448
₿0.0000054
$14.19
₿0.03
$254.38K
₿17.11
$254.38K
₿17.11
Stride Staked Juno(stjuno) 価格予想
5620 Yield GATA  YGATA $0.01313
-15.87 $190.55K
$0.01571
$0.01306
$4.16K
$276.51K
$190.55K
Yield GATA(ygata) 価格予想
5719 Hava Coin  HAVA $0.000000003833
-6.88 $174.76K
$0.000000006189
$0.000000003116
$6.11K
$191.89K
$174.76K
Hava Coin(hava) 価格予想
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02634
₿0.00000025
$0.02394
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Alter(alter) 価格予想
5876 White Whale  WHALE $0.0002776
₿0.00000041
-3.55 $155.82K
₿174.13
$0.0003031
₿0.00000041
$0.0002778
₿0.00000040
$56.63
₿2.18
$183.59K
₿246.81
$155.82K
₿174.13
White Whale(whale) 価格予想
5996 Osmosis allLINK  LINK $15.13
-3.51 $141.21K
$16.28
$14.89
$5.01K
$141.21K
$141.21K
Osmosis allLINK(link) 価格予想
6002 Source  SOURCE $0.0002603
₿0.00000065
-5.23 $141K
₿273.02
$0.0002794
₿0.00000071
$0.0002603
₿0.00000059
$345.1
₿0.44
$145.36K
₿282.32
$141K
₿273.02
Source(source) 価格予想
6012 COMDEX  CMDX $0.0007384
₿0.00000049
-6.08 $140.03K
₿81.67
$0.0008309
₿0.00000049
$0.000739
₿0.00000048
$126.44
₿0.28
$144.34K
₿92.53
$140.03K
₿81.67
COMDEX(cmdx) 価格予想
6269 e-Money EUR  EEUR $0.2416
₿0.000014
-3.46 $117.01K
₿6.92
$0.262
₿0.000014
$0.2431
₿0.000014
$485.87
₿0
$117.01K
₿6.92
$117.01K
₿6.92
e-Money EUR(eeur) 価格予想
6319 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,895.38
₿0.059
-3.16 $112.23K
₿0
$3,077.84
₿0.060
$2,816.93
₿0.058
$48.62K
₿0.18
$112.23K
$112.23K
₿0
Bridged Wrapped stETH (Axelar)(axl-wsteth) 価格予想
6343 ラムダ  LAMB $0.00005941
₿0.00000011
3.16 $110.56K
₿220.15
$0.00006457
₿0.00000012
$0.00005694
₿0.00000011
$28.85K
₿20.17
$356.43K
₿709.75
$110.56K
₿220.15
ラムダ(lamb) 価格予想
6560 Osmosis allPEPE  PEPE $0.00001259
-4.94 $93.68K
$0.00001414
$0.00001257
$32.21K
$93.68K
$93.68K
Osmosis allPEPE(pepe) 価格予想
6781 Sifchain  EROWAN $0.0000026
₿0.00000000070
-8.56 $78.64K
₿4.63
$0.00000296
₿0.00000000077
$0.00000259
₿0.00000000043
$390.52
₿0.25
$78.76K
₿4.66
$78.64K
₿4.63
Sifchain(erowan) 価格予想
7114 Osmosis allARB  ARB $0.3688
-4.83 $60.08K
$0.4062
$0.3653
$6.74K
$60.08K
$60.08K
Osmosis allARB(arb) 価格予想
7126 Osmosis allOP  OP $0.6794
-4.27 $59.6K
$0.7498
$0.6728
$288.47
$59.6K
$59.6K
Osmosis allOP(op) 価格予想
7128 Decentr  DEC $0.0005496
₿0.00000013
36.70 $59.79K
₿15.18
$0.0005497
₿0.00000014
$0.0003944
₿0.00000013
$6.59K
₿2.3
$109.94K
₿27.91
$59.79K
₿15.18
Decentr(dec) 価格予想
7187 Starname  IOV $0.0004205
₿0.000000022
-2.73 $56.75K
₿2.99
$0.0004545
₿0.000000023
$0.0004205
₿0.000000021
$2.06
₿0
$56.75K
₿2.99
$56.75K
₿2.99
Starname(iov) 価格予想
7236 POSTHUMAN  PHMN $4.49
₿0.00019
-2.61 $54.7K
₿2.38
$4.85
₿0.00021
$4.48
₿0.00019
$35.39
₿0.06
$296.57K
₿12.88
$54.7K
₿2.38
POSTHUMAN(phmn) 価格予想
7376 Osmosis allSHIB  SHIB $0.000014
-4.73 $49.67K
$0.00001531
$0.00001397
$7.3K
$49.67K
$49.67K
Osmosis allSHIB(shib) 価格予想
7399 Desmos  DSM $0.0005506
₿0.00000033
-3.06 $48.62K
₿27.51
$0.0005941
₿0.00000034
$0.0005533
₿0.00000033
$38.74
₿0
$89.16K
₿54
$48.62K
₿27.51
Desmos(dsm) 価格予想
7534 Scorum  SCR $0.004548
₿0.00000070
-0.26 $43.08K
₿6.66
$0.004637
₿0.
$0.004523
₿0.
$62.18
₿0
$132.87K
$43.08K
₿6.66
Scorum(scr) 価格予想
7819 Stride Staked Stars  STSTARS $0.001828
₿0.00000064
-3.76 $33.72K
₿22.86
$0.001949
₿0.00000065
$0.001851
₿0.00000058
$59.68
₿0.03
$33.72K
₿22.86
$33.72K
₿22.86
Stride Staked Stars(ststars) 価格予想
7886 Composite  CMST $0.1046
₿0.000011
-0.95 $31.71K
₿3.65
$0.1072
₿0.000011
$0.1034
₿0.000011
$1.16K
₿0
$31.71K
₿3.65
$31.71K
₿3.65
Composite(cmst) 価格予想
8398 Osmosis allDOT  DOT $4.31
0 $17.11K
$0
$0
$134.46
$17.14K
$17.11K
Osmosis allDOT(dot) 価格予想
8494 Vidulum  VDL $0.001029
₿0.00000026
-24.55 $19.33K
₿4.91
$0.001403
₿0.00000027
$0.001019
₿0.00000022
$0
₿0
$19.33K
₿4.91
$19.33K
₿4.91
Vidulum(vdl) 価格予想
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.0005192
₿0.0000000050
$0.0004714
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Arable Protocol(acre) 価格予想
8842 Osmosis allTON  TON $3.1
-0.01* $14.14K
$3.12
$3.1
$130.28
$14.14K
$14.14K
Osmosis allTON(ton) 価格予想
9044 Odin Protocol  ODIN $0.0004145
₿0.0000012
24.11 $11.46K
₿33.45
$0.0005314
₿0.0000012
$0.0002977
₿0.0000011
$670.06
₿0.07
$49.38K
₿144.08
$11.46K
₿33.45
Odin Protocol(odin) 価格予想
9097 Mande Network  MAND $0.001088
-3.94 $10.89K
$0.001141
$0.001086
$39.76
$108.89K
$10.89K
Mande Network(mand) 価格予想
9208 Osmosis allTRX  TRX $0.3524
0 $3.77K
$0
$0
$0.01
$3.77K
$3.77K
Osmosis allTRX(trx) 価格予想
9514 DOKI  DOKI $0.0000437
₿0.000000035
-19.00 $6.64K
₿0
$0.0000558
₿0.000000037
$0.00004364
₿0.000000033
$337.85
₿0.05
$7.43K
₿35.88
$6.64K
₿0
DOKI(doki) 価格予想
Rebus  REBUS $0.0006796
₿0.000000048
5.24 $0
₿0
$0.0007051
₿0.000000049
$0.0006458
₿0.000000046
$13.01
₿1.16
$249.8K
₿17.97
$0
₿0
Rebus(rebus) 価格予想
Toucan Protocol: Nature Carbon Tonne  NCT $0.4566
₿0.000016
-0.95 $0
₿0
$0.4627
₿0.000016
$0.4557
₿0.000016
$433.69
₿0.15
$648.31K
₿21.61
$0
₿0
Toucan Protocol: Nature Carbon Tonne(nct) 価格予想
Bridged USDC  USDC $0.9998
₿0.000014
-0.01 $0
₿0
$1.01
₿0.000014
$0.9997
₿0.000014
$8.46M
₿267.18
$0
$0
₿0
Bridged USDC(usdc) 価格予想
Newt  NEWT $0.003039
₿0.0000012
-2.45 $0
₿0
$0.003277
₿0.0000013
$0.002999
₿0.0000011
$4.95
₿0.11
$63.83K
₿25.35
$0
₿0
Newt(newt) 価格予想
FURY  FURY $0.0000953
₿0.000000025
1,190.50 $0
₿0
$0.0000953
₿0.000000027
$0.0000073
₿0.000000023
$0
₿0
$40.03K
₿10.77
$0
₿0
FURY(fury) 価格予想
Omnity Network Bridged ckBTC  CKBTC $0
0 $0
$0
$0
$0
$0
$0
Omnity Network Bridged ckBTC(ckbtc) 価格予想
Wrapped CRO  WCRO $0.09341
₿0.0000020
-5.71 $0
₿0
$0.1009
₿0.0000021
$0.09336
₿0.0000020
$529.21K
₿6.15
$53.25M
₿1.19K
$0
₿0
Wrapped CRO(wcro) 価格予想
Gitopia  LORE $0.001356
₿0.00000041
-1.89 $0
₿0
$0.001454
₿0.00000041
$0.001356
₿0.00000040
$1.2
₿0.01
$678.27K
₿206.28
$0
₿0
Gitopia(lore) 価格予想
Cerberus  CRBRUS $0.000002129
₿0.00000000018
-0.10 $0
₿0
$0.000002179
₿0.00000000020
$0.00000207
₿0.00000000018
$7.38
₿0.03
$0
$0
₿0
Cerberus(crbrus) 価格予想
Autism  AUTISM $0.0001138
₿0.000000014
-14.65 $0
₿0
$0.0001369
₿0.000000015
$0.0001138
₿0.000000014
$352.49
₿0.03
$49.44K
₿6.84
$0
₿0
Autism(autism) 価格予想
Nim Network  NIM $0.00407
0 $0
$0
$0
$0.15
$4.07M
$0
Nim Network(nim) 価格予想
BitCanna  BCNA $0.0002651
₿0.00000011
-5.20 $0
₿0
$0.0002931
₿0.00000012
$0.0002685
₿0.00000011
$7.83
₿0.09
$87.09K
₿51.13
$0
₿0
BitCanna(bcna) 価格予想
Unification  FUND $0.03588
₿0.0000022
-5.61 $0
₿0
$0.03866
₿0.0000023
$0.03565
₿0.0000020
$204.95
₿3.78
$4.37M
₿270.23
$0
₿0
Unification(fund) 価格予想
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.95
₿0.000019
$1.89
₿0.000018
$0.05
₿0.15
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) 価格予想
dHealth  DHP $0.00021
₿0.0000000065
23.74 $0
₿0
$0.0002256
₿0.0000000065
$0.0001697
₿0.0000000065
$733.69
₿0
$420.17K
₿13.1
$0
₿0
dHealth(dhp) 価格予想
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 価格予想
Bridged USDT  USDT $1
₿0.000014
0.01* $0
₿0
$1.02
₿0.000014
$0.9928
₿0.000014
$13.89M
₿413.65
$0
$0
₿0
Bridged USDT(usdt) 価格予想
Eris amplified OSMO  AMPOSMO $0.2915
0 $0
$0
$0
$409.71
$178.7K
$0
Eris amplified OSMO(amposmo) 価格予想
Mad Scientists  LAB $22.2
-2.40 $0
$23.57
$22.13
$212.7
$0
$0
Mad Scientists(lab) 価格予想
Racoon  RAC $0.02341
₿0.0000050
-4.89 $0
₿0
$0.02505
₿0.0000051
$0.02341
₿0.0000049
$3.46
₿0
$23.41K
₿5.11
$0
₿0
Racoon(rac) 価格予想
Bridged Tether (Axelar)  AXLUSDT $1
₿0.000014
0.44 $0
₿0
$1.01
₿0.000014
$0.9814
₿0.000014
$13.18K
₿0.58
$1.03M
$0
₿0
Bridged Tether (Axelar)(axlusdt) 価格予想
Stkd SCRT  STKD $0.3992
₿0.000013
-6.78 $0
₿0
$0.4354
₿0.000014
$0.3973
₿0.000013
$439.81K
₿2.48
$564.99
$0
₿0
Stkd SCRT(stkd) 価格予想
Stride Staked ISLM  STISLM $0.03206
-2.06 $0
$0.03302
$0.03206
$0.27
$1.3M
$0
Stride Staked ISLM(stislm) 価格予想
Collateralized Debt Token  CDT $0.9981
₿0.000014
-0.02 $0
₿0
$1.03
₿0.000014
$0.9947
₿0.000014
$253.02
₿0
$92.56K
$0
₿0
Collateralized Debt Token(cdt) 価格予想
Sienna  SIENNA $0.01363
₿0.00000060
-1.82 $0
₿0
$0.01419
₿0.00000061
$0.01335
₿0.00000058
$653.33
₿0
$0
$0
₿0
Sienna(sienna) 価格予想
MilkyWay Staked TIA  MILKTIA $2.88
₿0.00016
-4.17 $0
₿0
$3.13
₿0.00017
$2.86
₿0.00016
$22.32K
₿3.9
$0
$0
₿0
MilkyWay Staked TIA(milktia) 価格予想
IBC Bridged USDC  USDC $1
0.14 $0
$1.02
$0.9894
$17.66M
$4.81M
$0
IBC Bridged USDC(usdc) 価格予想
Onomy Protocol  NOM $0.002749
₿0.0000053
-0.53 $0
₿507.13
$0.002799
₿0.0000055
$0.002726
₿0.0000051
$29.47K
₿4.29
$466.55K
₿864.33
$0
₿507.13
Onomy Protocol(nom) 価格予想
Backbone staked OSMO  BOSMO $0.257
-2.07 $0
$0.2755
$0.2573
$487.09
$162.48K
$0
Backbone staked OSMO(bosmo) 価格予想
axlWBTC  AXLWBTC $104,682
₿1.0054
-0.19 $0
₿0
$107,499
₿1.0099
$103,161
₿0.98
$166.25
₿0.17
$0
$0
₿0
axlWBTC(axlwbtc) 価格予想
SAIL DAO  SAIL $0.0001085
0 $0
$0
$0
$0.01
$108.54K
$0
SAIL DAO(sail) 価格予想
Yum  YUM $0.006402
-0.26 $0
$0.006419
$0.006402
$0
$640.26K
$0
Yum(yum) 価格予想
Axelar Wrapped Ether  AXLETH $2,414.9
₿0.050
-3.43 $0
₿0
$2,571.33
₿0.051
$2,357.83
₿0.050
$44.28K
₿0.28
$0
$0
₿0
Axelar Wrapped Ether(axleth) 価格予想
SGE  SGE $0.05745
₿0.0000023
-0.82 $0
₿0
$0.05957
₿0.0000023
$0.05756
₿0.0000023
$508.17
₿0.01
$68.91M
$0
₿0
SGE(sge) 価格予想
NETA  NETA $3.78
₿0.00019
-5.05 $0
₿0
$4.11
₿0.00021
$3.78
₿0.00018
$76.67
₿0.03
$120.46K
₿6.3
$0
₿0
NETA(neta) 価格予想
Lum Network  LUM $0.00003669
₿0.0000000052
-5.03 $0
₿0
$0.00003992
₿0.0000000054
$0.00003666
₿0.0000000052
$143.61
₿0
$0
$0
₿0
Lum Network(lum) 価格予想
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 価格予想
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 価格予想
Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.000068
$4.23
₿0.000061
$1.9M
₿29.61
$1.01B
₿15.12K
$0
₿0
Bridged Akash Network(akt) 価格予想
IBC Index  IBCX $0
0 $0
$0
$0
$0
$0
$0
IBC Index(ibcx) 価格予想
Meme Network  MEME $0.000002919
₿0.00000000047
-1.28 $0
₿0
$0.00000308
₿0.00000000054
$0.00000287
₿0.00000000047
$11.36
₿0.03
$14.6K
₿2.39
$0
₿0
Meme Network(meme) 価格予想
Stride Staked Umee  STUMEE $0.0006295
₿0.000000070
7.80 $0
₿0
$0.0006834
₿0.000000072
$0.0005399
₿0.000000069
$94.99
₿0
$0
$0
₿0
Stride Staked Umee(stumee) 価格予想
Stride Staked Sommelier  STSOMM $0.002111
₿0.0000023
-5.22 $0
₿0
$0.002413
₿0.0000025
$0.002111
₿0.0000022
$35.35
₿0
$0
$0
₿0
Stride Staked Sommelier(stsomm) 価格予想
ConsciousDao  CVN $0.09822
₿0.0000096
0.49 $0
₿0
$0.09839
₿0.000010
$0.09729
₿0.0000095
$6.19K
₿1.21
$98.23K
₿9.66
$0
₿0
ConsciousDao(cvn) 価格予想
Membrane  MBRN $0.004832
₿0.00000073
-5.26 $0
₿0
$0.005188
₿0.00000075
$0.004839
₿0.00000073
$4.31
₿0.02
$17.74K
₿2.68
$0
₿0
Membrane(mbrn) 価格予想
Axelar Bridged USDC  AXLUSDC $1
₿0.000014
0.04 $0
₿0
$1.01
₿0.000014
$0.9971
₿0.000014
$3.33M
₿267.31
$59.29M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) 価格予想
Konstellation  DARC $0.0001933
₿0.000000010
-5.75 $0
₿0
$0.000215
₿0.000000010
$0.0001932
₿0.0000000099
$196.96
₿0.41
$193.41K
₿10.45
$0
₿0
Konstellation(darc) 価格予想
SOL (Wormhole)  SOL $161.05
₿0.0024
-5.93 $0
₿0
$176.53
₿0.0025
$160.9
₿0.0024
$3.33M
₿32.23
$0
$0
₿0
SOL (Wormhole)(sol) 価格予想
pSTAKE Staked ATOM  STKATOM $5.7
₿0.00019
-16.67 $0
₿0
$6.86
₿0.00019
$3.59
₿0.00019
$48.91K
₿0.38
$274.03K
₿101.07
$0
₿0
pSTAKE Staked ATOM(stkatom) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください