$3.49T
時価総額合計
$132.19B
総出来高
BTC 60.98%     ETH 9.46%
占有率

2 の検索結果ページ時価総額によるトップOsmosis Ecosystemコイン

Osmosis Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Osmosis Ecosystem (192)
100 Prev Next 100 100 Prev
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4414 RIZON  ATOLO $0.0002577
₿0.0000000050
1.71 $597.82K
₿11.7
$0.0002739
₿0.0000000050
$0.0002464
₿0.0000000045
$116.97K
₿0.22
$726.63K
₿14.22
$597.82K
₿11.7
RIZON(atolo) 価格予想
4526 Andromeda  ANDR $0.004085
₿0.000013
-1.93 $547.23K
₿397.26
$0.004183
₿0.000014
$0.004073
₿0.000012
$324.4K
₿7.05
$4.09M
₿13.08K
$547.23K
₿397.26
Andromeda(andr) 価格予想
4700 BitSong  BTSG $0.003988
₿0.00000018
-7.31 $480.59K
₿21.57
$0.00439
₿0.00000019
$0.003977
₿0.00000018
$433.03
₿0.01
$486.07K
₿22.77
$480.59K
₿21.57
BitSong(btsg) 価格予想
4753 Lion DAO  ROAR $0.0000005145
₿0.000000000078
-4.55 $459.6K
₿0
$0.000008879
₿0.000000000083
$0.000008331
₿0.000000000077
$0
₿0.07
$459.6K
₿77.89
$459.6K
₿0
Lion DAO(roar) 価格予想
4804 Quicksilver  QCK $0.003181
₿0.00000062
-6.83 $432.72K
₿0
$0.003481
₿0.00000075
$0.003166
₿0.00000058
$138.11
₿0.13
$917.88K
₿126.89
$432.72K
₿0
Quicksilver(qck) 価格予想
4831 Spice  SPICE $0.004284
-3.83 $424.99K
$0.004602
$0.004231
$936.79
$424.99K
$424.99K
Spice(spice) 価格予想
4869 Sommelier  SOMM $0.001226
₿0.0000023
-22.33 $413K
₿665.5
$0.001624
₿0.0000024
$0.001182
₿0.0000021
$2.61K
₿1.44
$605.72K
₿1.16K
$413K
₿665.5
Sommelier(somm) 価格予想
5021 KI  XKI $0.0006076
₿0.00000013
-4.91 $367.03K
₿70.95
$0.0006622
₿0.00000013
$0.0006048
₿0.00000012
$30.22
₿0.02
$574.99K
₿123.94
$367.03K
₿70.95
KI(xki) 価格予想
5044 Deenar Gold  DEEN $76.64
0 $270.61K
$0
$0
$233.36
$270.61K
$270.61K
Deenar Gold(deen) 価格予想
5374 Graviton  GRAV $0.0002536
₿0.000000034
-4.50 $280.36K
₿30.68
$0.00027
₿0.000000035
$0.0002523
₿0.000000034
$245.35
₿0.08
$692.64K
₿90.67
$280.36K
₿30.68
Graviton(grav) 価格予想
5438 BZEdge  BZE $0.001011
₿0.0000000055
-2.91 $267.3K
₿0
$0.001085
₿0.0000000057
$0.0009562
₿0.0000000052
$1.67K
₿0.01
$267.3K
₿16.96
$267.3K
₿0
BZEdge(bze) 価格予想
5650 Stride Staked Juno  STJUNO $0.1292
₿0.0000054
-3.26 $225.72K
₿17.11
$0.1361
₿0.0000059
$0.1292
₿0.0000054
$25.76
₿0.03
$225.72K
₿17.11
$225.72K
₿17.11
Stride Staked Juno(stjuno) 価格予想
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02751
₿0.00000025
$0.02501
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Alter(alter) 価格予想
5878 ラムダ  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01355
₿0.00000012
$0.0125
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
ラムダ(lamb) 価格予想
5961 Yield GATA  YGATA $0.01236
-5.93 $177.42K
$0.01333
$0.01225
$275.75
$257.44K
$177.42K
Yield GATA(ygata) 価格予想
5986 Source  SOURCE $0.0003183
₿0.00000065
58.38 $174.27K
₿273.02
$0.0003285
₿0.00000071
$0.0001957
₿0.00000059
$1.55K
₿0.44
$179.65K
₿282.32
$174.27K
₿273.02
Source(source) 価格予想
6054 Teritori  TORI $0.0004367
₿0.00000019
-24.96 $166.79K
₿52.37
$0.0005883
₿0.00000021
$0.000431
₿0.00000019
$975.22
₿0.13
$321.22K
₿110.76
$166.79K
₿52.37
Teritori(tori) 価格予想
6140 White Whale  WHALE $0.0002769
₿0.00000041
-2.43 $157K
₿174.13
$0.0002916
₿0.00000041
$0.00027
₿0.00000040
$27.81
₿2.18
$184.58K
₿246.81
$157K
₿174.13
White Whale(whale) 価格予想
6293 Hava Coin  HAVA $0.000000003043
-3.33 $138.6K
$0.000000003194
$0.000000002914
$200.46
$152.18K
$138.6K
Hava Coin(hava) 価格予想
6315 e-Money EUR  EEUR $0.283
₿0.000014
-7.15 $136.04K
₿6.92
$0.3106
₿0.000014
$0.2821
₿0.000014
$1.42K
₿0
$136.04K
₿6.92
$136.04K
₿6.92
e-Money EUR(eeur) 価格予想
6347 Osmosis allLINK  LINK $14.24
-7.02 $132.81K
$15.83
$14.21
$4.81K
$132.81K
$132.81K
Osmosis allLINK(link) 価格予想
6409 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,295.47
₿0.059
-1.16 $127.58K
₿0
$3,430.97
₿0.060
$3,282.57
₿0.058
$34.83K
₿0.18
$127.58K
$127.58K
₿0
Bridged Wrapped stETH (Axelar)(axl-wsteth) 価格予想
6484 Picasso  PICA $0.00001315
₿0.00000016
-6.69 $121.12K
₿788.57
$0.00001724
₿0.00000017
$0.00001106
₿0.00000015
$7.4K
₿12.47
$15.18
₿1.69K
$121.12K
₿788.57
Picasso(pica) 価格予想
6863 Osmosis allPEPE  PEPE $0.00001221
-3.91 $90.76K
$0.00001338
$0.00001219
$10.95K
$90.76K
$90.76K
Osmosis allPEPE(pepe) 価格予想
7100 COMDEX  CMDX $0.0003898
₿0.00000049
1.00 $74.77K
₿81.67
$0.0004409
₿0.00000049
$0.0003859
₿0.00000048
$347.31
₿0.28
$76.57K
₿92.53
$74.77K
₿81.67
COMDEX(cmdx) 価格予想
7372 Osmosis allARB  ARB $0.3797
-5.08 $61.87K
$0.4261
$0.379
$9.74K
$61.87K
$61.87K
Osmosis allARB(arb) 価格予想
7433 Osmosis allOP  OP $0.6638
-6.50 $58.25K
$0.7459
$0.6625
$155.36
$58.25K
$58.25K
Osmosis allOP(op) 価格予想
7569 Sifchain  EROWAN $0.00000172
₿0.00000000070
-3.73 $52.16K
₿4.63
$0.00000181
₿0.00000000077
$0.000001419
₿0.00000000043
$547.5
₿0.25
$52.24K
₿4.66
$52.16K
₿4.63
Sifchain(erowan) 価格予想
7674 POSTHUMAN  PHMN $3.93
₿0.00019
-5.03 $47.94K
₿2.38
$4.23
₿0.00021
$3.92
₿0.00019
$407.31
₿0.06
$259.89K
₿12.88
$47.94K
₿2.38
POSTHUMAN(phmn) 価格予想
7767 Osmosis allSHIB  SHIB $0.00001257
-4.82 $44.54K
$0.00001365
$0.00001255
$2.43K
$44.54K
$44.54K
Osmosis allSHIB(shib) 価格予想
7830 Decentr  DEC $0.00039
₿0.00000013
25.79 $42.42K
₿15.18
$0.00043
₿0.00000014
$0.0003099
₿0.00000013
$66.48K
₿2.3
$78.01K
₿27.91
$42.42K
₿15.18
Decentr(dec) 価格予想
7928 Starname  IOV $0.0002887
₿0.000000022
-5.89 $38.97K
₿2.99
$0.002522
₿0.000000023
$0.002351
₿0.000000021
$16.28
₿0
$38.97K
₿2.99
$38.97K
₿2.99
Starname(iov) 価格予想
8171 Composite  CMST $0.1079
₿0.000011
-0.52 $32.66K
₿3.65
$0.1094
₿0.000011
$0.1073
₿0.000011
$1.16K
₿0
$32.66K
₿3.65
$32.66K
₿3.65
Composite(cmst) 価格予想
8189 Stride Staked Stars  STSTARS $0.001845
₿0.00000064
-2.48 $32.31K
₿22.86
$0.001993
₿0.00000065
$0.001841
₿0.00000058
$2.5
₿0.03
$32.31K
₿22.86
$32.31K
₿22.86
Stride Staked Stars(ststars) 価格予想
8193 Vidulum  VDL $0.001716
₿0.00000026
-2.90 $32.22K
₿4.91
$0.001833
₿0.00000027
$0.001699
₿0.00000022
$0.61
₿0
$32.22K
₿4.91
$32.22K
₿4.91
Vidulum(vdl) 価格予想
8398 Osmosis allDOT  DOT $4.31
0 $17.11K
$0
$0
$134.46
$17.14K
$17.11K
Osmosis allDOT(dot) 価格予想
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.0005424
₿0.0000000050
$0.0004924
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Arable Protocol(acre) 価格予想
9117 Osmosis allTON  TON $3.29
0.68 $14.99K
$3.29
$3.25
$38.3
$14.99K
$14.99K
Osmosis allTON(ton) 価格予想
9208 Osmosis allTRX  TRX $0.3524
0 $3.77K
$0
$0
$0.01
$3.77K
$3.77K
Osmosis allTRX(trx) 価格予想
9491 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Mande Network(mand) 価格予想
9672 Scorum  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Scorum(scr) 価格予想
9964 DOKI  DOKI $0.00003963
₿0.000000035
-0.51 $6.02K
₿0
$0.00004092
₿0.000000037
$0.00003876
₿0.000000033
$90.9
₿0.05
$6.74K
₿35.88
$6.02K
₿0
DOKI(doki) 価格予想
10058 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1325
₿0.0000012
$0.1186
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) 価格予想
Rebus  REBUS $0.0003108
₿0.000000048
5.29 $0
₿0
$0.005247
₿0.000000049
$0.004931
₿0.000000046
$287.31
₿1.16
$114.25K
₿17.97
$0
₿0
Rebus(rebus) 価格予想
Toucan Protocol: Nature Carbon Tonne  NCT $0.438
₿0.000016
-0.87 $0
₿0
$0.4435
₿0.000016
$0.4365
₿0.000016
$1.1K
₿0.15
$623.87K
₿21.61
$0
₿0
Toucan Protocol: Nature Carbon Tonne(nct) 価格予想
Bridged USDC  USDC $0.9997
₿0.000014
-0.01 $0
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$5.19M
₿267.18
$0
$0
₿0
Bridged USDC(usdc) 価格予想
Newt  NEWT $0.001978
₿0.0000012
-5.87 $0
₿0
$0.002181
₿0.0000013
$0.001978
₿0.0000011
$49.05
₿0.11
$41.83K
₿25.35
$0
₿0
Newt(newt) 価格予想
FURY  FURY $0.00006121
₿0.000000025
6.60 $0
₿0
$0.002968
₿0.000000027
$0.002565
₿0.000000023
$0
₿0
$25.71K
₿10.77
$0
₿0
FURY(fury) 価格予想
Omnity Network Bridged ckBTC  CKBTC $0
0 $0
$0
$0
$0
$0
$0
Omnity Network Bridged ckBTC(ckbtc) 価格予想
Wrapped CRO  WCRO $0.09735
₿0.0000020
-3.30 $0
₿0
$0.1017
₿0.0000021
$0.09692
₿0.0000020
$710.95K
₿6.15
$55.51M
₿1.19K
$0
₿0
Wrapped CRO(wcro) 価格予想
Gitopia  LORE $0.001032
₿0.00000041
-5.86 $0
₿0
$0.001117
₿0.00000041
$0.001027
₿0.00000040
$23.9
₿0.01
$516.3K
₿206.28
$0
₿0
Gitopia(lore) 価格予想
Cerberus  CRBRUS $0.000001879
₿0.00000000018
-2.64 $0
₿0
$0.00000193
₿0.00000000020
$0.00000187
₿0.00000000018
$20.73
₿0.03
$0
$0
₿0
Cerberus(crbrus) 価格予想
Autism  AUTISM $0.00007674
₿0.000000014
-8.31 $0
₿0
$0.00008406
₿0.000000015
$0.00007645
₿0.000000014
$427.55
₿0.03
$33.34K
₿6.84
$0
₿0
Autism(autism) 価格予想
Nim Network  NIM $0.00238
0 $0
$0
$0
$5.44
$2.38M
$0
Nim Network(nim) 価格予想
BitCanna  BCNA $0.0002804
₿0.00000011
-4.30 $0
₿0
$0.0002995
₿0.00000012
$0.00028
₿0.00000011
$6.77
₿0.09
$92.56K
₿51.13
$0
₿0
BitCanna(bcna) 価格予想
Unification  FUND $0.02679
₿0.0000022
-1.09 $0
₿0
$0.03121
₿0.0000023
$0.02525
₿0.0000020
$2.83K
₿3.78
$3.26M
₿270.23
$0
₿0
Unification(fund) 価格予想
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$2.03
₿0.000019
$1.97
₿0.000018
$0.05
₿0.15
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) 価格予想
dHealth  DHP $0.0001301
₿0.0000000065
-6.63 $0
₿0
$0.0001409
₿0.0000000065
$0.0001292
₿0.0000000065
$57.34
₿0
$260.35K
₿13.1
$0
₿0
dHealth(dhp) 価格予想
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 価格予想
Bridged USDT  USDT $1
₿0.000014
0.23 $0
₿0
$1
₿0.000014
$0.9957
₿0.000014
$8.92M
₿413.65
$0
$0
₿0
Bridged USDT(usdt) 価格予想
Eris amplified OSMO  AMPOSMO $0.247
0 $0
$0
$0
$17.95
$151.4K
$0
Eris amplified OSMO(amposmo) 価格予想
Mad Scientists  LAB $16.13
-7.28 $0
$18.2
$16.13
$74.08
$0
$0
Mad Scientists(lab) 価格予想
Racoon  RAC $0.01383
₿0.0000050
-7.59 $0
₿0
$0.01508
₿0.0000051
$0.01376
₿0.0000049
$0.39
₿0
$13.83K
₿5.11
$0
₿0
Racoon(rac) 価格予想
Bridged Tether (Axelar)  AXLUSDT $1
₿0.000014
0.46 $0
₿0
$1
₿0.000014
$0.9887
₿0.000014
$6.88K
₿0.58
$1.08M
$0
₿0
Bridged Tether (Axelar)(axlusdt) 価格予想
Stkd SCRT  STKD $0.3419
₿0.000013
-5.08 $0
₿0
$0.3672
₿0.000014
$0.3405
₿0.000013
$354.01K
₿2.48
$480.81
$0
₿0
Stkd SCRT(stkd) 価格予想
Stride Staked ISLM  STISLM $0.02916
1.34 $0
$0.02923
$0.02865
$0.15
$1.18M
$0
Stride Staked ISLM(stislm) 価格予想
Collateralized Debt Token  CDT $1
₿0.000014
0.18 $0
₿0
$1
₿0.000014
$0.9963
₿0.000014
$103.41
₿0
$92.71K
$0
₿0
Collateralized Debt Token(cdt) 価格予想
Sienna  SIENNA $0.01275
₿0.00000060
-3.20 $0
₿0
$0.01327
₿0.00000061
$0.01267
₿0.00000058
$563.51
₿0
$0
$0
₿0
Sienna(sienna) 価格予想
MilkyWay Staked TIA  MILKTIA $2.35
₿0.00016
-4.40 $0
₿0
$2.6
₿0.00017
$2.35
₿0.00016
$18.74K
₿3.9
$0
$0
₿0
MilkyWay Staked TIA(milktia) 価格予想
IBC Bridged USDC  USDC $1
0.42 $0
$1.01
$0.9909
$14.87M
$4.8M
$0
IBC Bridged USDC(usdc) 価格予想
Onomy Protocol  NOM $0.001205
₿0.0000053
-0.60 $0
₿507.13
$0.001316
₿0.0000055
$0.001192
₿0.0000051
$86.92K
₿4.29
$205.17K
₿864.33
$0
₿507.13
Onomy Protocol(nom) 価格予想
Backbone staked OSMO  BOSMO $0.2107
-6.60 $0
$0.2297
$0.2097
$925.44
$133.24K
$0
Backbone staked OSMO(bosmo) 価格予想
axlWBTC  AXLWBTC $104,715
₿1.0054
-1.79 $0
₿0
$109,087
₿1.0099
$104,715
₿0.98
$42.63
₿0.17
$0
$0
₿0
axlWBTC(axlwbtc) 価格予想
SAIL DAO  SAIL $0.0001085
0 $0
$0
$0
$0.01
$108.54K
$0
SAIL DAO(sail) 価格予想
Yum  YUM $0.007595
0 $0
$0
$0
$0.08
$759.57K
$0
Yum(yum) 価格予想
Axelar Wrapped Ether  AXLETH $2,743.18
₿0.050
-1.06 $0
₿0
$2,859.83
₿0.051
$2,733.64
₿0.050
$65.28K
₿0.28
$0
$0
₿0
Axelar Wrapped Ether(axleth) 価格予想
SGE  SGE $0.06163
₿0.0000023
-0.93 $0
₿0
$0.2555
₿0.0000023
$0.2469
₿0.0000023
$2.3K
₿0.01
$73.92M
$0
₿0
SGE(sge) 価格予想
NETA  NETA $3.59
₿0.00019
-9.07 $0
₿0
$4.03
₿0.00021
$3.64
₿0.00018
$159.18
₿0.03
$117.66K
₿6.3
$0
₿0
NETA(neta) 価格予想
Lum Network  LUM $0.00002873
₿0.0000000052
-10.06 $0
₿0
$0.00003206
₿0.0000000054
$0.00002858
₿0.0000000052
$133.44
₿0
$0
$0
₿0
Lum Network(lum) 価格予想
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 価格予想
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 価格予想
Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.000068
$4.23
₿0.000061
$1.9M
₿29.61
$1.01B
₿15.12K
$0
₿0
Bridged Akash Network(akt) 価格予想
IBC Index  IBCX $0
0 $0
$0
$0
$0
$0
$0
IBC Index(ibcx) 価格予想
Meme Network  MEME $0.00000349
₿0.00000000047
-4.75 $0
₿0
$0.00000367
₿0.00000000054
$0.000003459
₿0.00000000047
$1.79K
₿0.03
$17.43K
₿2.39
$0
₿0
Meme Network(meme) 価格予想
Stride Staked Umee  STUMEE $0.0002648
₿0.000000070
-0.79 $0
₿0
$0.0002911
₿0.000000072
$0.0002541
₿0.000000069
$0.11
₿0
$0
$0
₿0
Stride Staked Umee(stumee) 価格予想
Stride Staked Sommelier  STSOMM $0.002059
₿0.0000023
2.70 $0
₿0
$0.2726
₿0.0000025
$0.2395
₿0.0000022
$315.2
₿0
$0
$0
₿0
Stride Staked Sommelier(stsomm) 価格予想
ConsciousDao  CVN $0.0642
₿0.0000096
-0.76 $0
₿0
$0.07282
₿0.000010
$0.06389
₿0.0000095
$4.84K
₿1.21
$64.24K
₿9.66
$0
₿0
ConsciousDao(cvn) 価格予想
Membrane  MBRN $0.003387
₿0.00000073
-5.09 $0
₿0
$0.003692
₿0.00000075
$0.003371
₿0.00000073
$111.47
₿0.02
$12.42K
₿2.68
$0
₿0
Membrane(mbrn) 価格予想
Axelar Bridged USDC  AXLUSDC $0.9999
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9985
₿0.000014
$1.91M
₿267.31
$59.29M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) 価格予想
Konstellation  DARC $0.0001644
₿0.000000010
-5.47 $0
₿0
$0.0001777
₿0.000000010
$0.0001639
₿0.0000000099
$22.18
₿0.41
$164.48K
₿10.45
$0
₿0
Konstellation(darc) 価格予想
Wormhole Bridged SOL  SOL $157.43
₿0.0024
-4.21 $0
₿0
$168.1
₿0.0025
$157.34
₿0.0024
$1.28M
₿32.23
$65.16M
$0
₿0
Wormhole Bridged SOL(sol) 価格予想
pSTAKE Staked ATOM  STKATOM $6.14
₿0.00019
-3.98 $0
₿0
$6.51
₿0.00019
$6.13
₿0.00019
$6.28
₿0.38
$204.31K
₿101.07
$0
₿0
pSTAKE Staked ATOM(stkatom) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください