2 の検索結果ページ時価総額によるトップOsmosis Ecosystemコイン

Osmosis Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Osmosis Ecosystem (192)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4414	RIZON ATOLO	$0.0002577 ₿0.0000000050	1.71	$597.82K ₿11.7	$0.0002739 ₿0.0000000050	$0.0002464 ₿0.0000000045	$116.97K ₿0.22	$726.63K ₿14.22	$597.82K ₿11.7
4526	Andromeda ANDR	$0.004085 ₿0.000013	-1.93	$547.23K ₿397.26	$0.004183 ₿0.000014	$0.004073 ₿0.000012	$324.4K ₿7.05	$4.09M ₿13.08K	$547.23K ₿397.26
4700	BitSong BTSG	$0.003988 ₿0.00000018	-7.31	$480.59K ₿21.57	$0.00439 ₿0.00000019	$0.003977 ₿0.00000018	$433.03 ₿0.01	$486.07K ₿22.77	$480.59K ₿21.57
4753	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008879 ₿0.000000000083	$0.000008331 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4804	Quicksilver QCK	$0.003181 ₿0.00000062	-6.83	$432.72K ₿0	$0.003481 ₿0.00000075	$0.003166 ₿0.00000058	$138.11 ₿0.13	$917.88K ₿126.89	$432.72K ₿0
4831	Spice SPICE	$0.004284	-3.83	$424.99K	$0.004602	$0.004231	$936.79	$424.99K	$424.99K
4869	Sommelier SOMM	$0.001226 ₿0.0000023	-22.33	$413K ₿665.5	$0.001624 ₿0.0000024	$0.001182 ₿0.0000021	$2.61K ₿1.44	$605.72K ₿1.16K	$413K ₿665.5
5021	KI XKI	$0.0006076 ₿0.00000013	-4.91	$367.03K ₿70.95	$0.0006622 ₿0.00000013	$0.0006048 ₿0.00000012	$30.22 ₿0.02	$574.99K ₿123.94	$367.03K ₿70.95
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5374	Graviton GRAV	$0.0002536 ₿0.000000034	-4.50	$280.36K ₿30.68	$0.00027 ₿0.000000035	$0.0002523 ₿0.000000034	$245.35 ₿0.08	$692.64K ₿90.67	$280.36K ₿30.68
5438	BZEdge BZE	$0.001011 ₿0.0000000055	-2.91	$267.3K ₿0	$0.001085 ₿0.0000000057	$0.0009562 ₿0.0000000052	$1.67K ₿0.01	$267.3K ₿16.96	$267.3K ₿0
5650	Stride Staked Juno STJUNO	$0.1292 ₿0.0000054	-3.26	$225.72K ₿17.11	$0.1361 ₿0.0000059	$0.1292 ₿0.0000054	$25.76 ₿0.03	$225.72K ₿17.11	$225.72K ₿17.11
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02751 ₿0.00000025	$0.02501 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5878	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01355 ₿0.00000012	$0.0125 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5961	Yield GATA YGATA	$0.01236	-5.93	$177.42K	$0.01333	$0.01225	$275.75	$257.44K	$177.42K
5986	Source SOURCE	$0.0003183 ₿0.00000065	58.38	$174.27K ₿273.02	$0.0003285 ₿0.00000071	$0.0001957 ₿0.00000059	$1.55K ₿0.44	$179.65K ₿282.32	$174.27K ₿273.02
6054	Teritori TORI	$0.0004367 ₿0.00000019	-24.96	$166.79K ₿52.37	$0.0005883 ₿0.00000021	$0.000431 ₿0.00000019	$975.22 ₿0.13	$321.22K ₿110.76	$166.79K ₿52.37
6140	White Whale WHALE	$0.0002769 ₿0.00000041	-2.43	$157K ₿174.13	$0.0002916 ₿0.00000041	$0.00027 ₿0.00000040	$27.81 ₿2.18	$184.58K ₿246.81	$157K ₿174.13
6293	Hava Coin HAVA	$0.000000003043	-3.33	$138.6K	$0.000000003194	$0.000000002914	$200.46	$152.18K	$138.6K
6315	e-Money EUR EEUR	$0.283 ₿0.000014	-7.15	$136.04K ₿6.92	$0.3106 ₿0.000014	$0.2821 ₿0.000014	$1.42K ₿0	$136.04K ₿6.92	$136.04K ₿6.92
6347	Osmosis allLINK LINK	$14.24	-7.02	$132.81K	$15.83	$14.21	$4.81K	$132.81K	$132.81K
6409	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,295.47 ₿0.059	-1.16	$127.58K ₿0	$3,430.97 ₿0.060	$3,282.57 ₿0.058	$34.83K ₿0.18	$127.58K	$127.58K ₿0
6484	Picasso PICA	$0.00001315 ₿0.00000016	-6.69	$121.12K ₿788.57	$0.00001724 ₿0.00000017	$0.00001106 ₿0.00000015	$7.4K ₿12.47	$15.18 ₿1.69K	$121.12K ₿788.57
6863	Osmosis allPEPE PEPE	$0.00001221	-3.91	$90.76K	$0.00001338	$0.00001219	$10.95K	$90.76K	$90.76K
7100	COMDEX CMDX	$0.0003898 ₿0.00000049	1.00	$74.77K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$347.31 ₿0.28	$76.57K ₿92.53	$74.77K ₿81.67
7372	Osmosis allARB ARB	$0.3797	-5.08	$61.87K	$0.4261	$0.379	$9.74K	$61.87K	$61.87K
7433	Osmosis allOP OP	$0.6638	-6.50	$58.25K	$0.7459	$0.6625	$155.36	$58.25K	$58.25K
7569	Sifchain EROWAN	$0.00000172 ₿0.00000000070	-3.73	$52.16K ₿4.63	$0.00000181 ₿0.00000000077	$0.000001419 ₿0.00000000043	$547.5 ₿0.25	$52.24K ₿4.66	$52.16K ₿4.63
7674	POSTHUMAN PHMN	$3.93 ₿0.00019	-5.03	$47.94K ₿2.38	$4.23 ₿0.00021	$3.92 ₿0.00019	$407.31 ₿0.06	$259.89K ₿12.88	$47.94K ₿2.38
7767	Osmosis allSHIB SHIB	$0.00001257	-4.82	$44.54K	$0.00001365	$0.00001255	$2.43K	$44.54K	$44.54K
7830	Decentr DEC	$0.00039 ₿0.00000013	25.79	$42.42K ₿15.18	$0.00043 ₿0.00000014	$0.0003099 ₿0.00000013	$66.48K ₿2.3	$78.01K ₿27.91	$42.42K ₿15.18
7928	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002522 ₿0.000000023	$0.002351 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
8171	Composite CMST	$0.1079 ₿0.000011	-0.52	$32.66K ₿3.65	$0.1094 ₿0.000011	$0.1073 ₿0.000011	$1.16K ₿0	$32.66K ₿3.65	$32.66K ₿3.65
8189	Stride Staked Stars STSTARS	$0.001845 ₿0.00000064	-2.48	$32.31K ₿22.86	$0.001993 ₿0.00000065	$0.001841 ₿0.00000058	$2.5 ₿0.03	$32.31K ₿22.86	$32.31K ₿22.86
8193	Vidulum VDL	$0.001716 ₿0.00000026	-2.90	$32.22K ₿4.91	$0.001833 ₿0.00000027	$0.001699 ₿0.00000022	$0.61 ₿0	$32.22K ₿4.91	$32.22K ₿4.91
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005424 ₿0.0000000050	$0.0004924 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
9117	Osmosis allTON TON	$3.29	0.68	$14.99K	$3.29	$3.25	$38.3	$14.99K	$14.99K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9491	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9672	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9964	DOKI DOKI	$0.00003963 ₿0.000000035	-0.51	$6.02K ₿0	$0.00004092 ₿0.000000037	$0.00003876 ₿0.000000033	$90.9 ₿0.05	$6.74K ₿35.88	$6.02K ₿0
10058	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1325 ₿0.0000012	$0.1186 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Rebus REBUS	$0.0003108 ₿0.000000048	5.29	$0 ₿0	$0.005247 ₿0.000000049	$0.004931 ₿0.000000046	$287.31 ₿1.16	$114.25K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.438 ₿0.000016	-0.87	$0 ₿0	$0.4435 ₿0.000016	$0.4365 ₿0.000016	$1.1K ₿0.15	$623.87K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	-0.01	$0 ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$5.19M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.001978 ₿0.0000012	-5.87	$0 ₿0	$0.002181 ₿0.0000013	$0.001978 ₿0.0000011	$49.05 ₿0.11	$41.83K ₿25.35	$0 ₿0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.002968 ₿0.000000027	$0.002565 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09735 ₿0.0000020	-3.30	$0 ₿0	$0.1017 ₿0.0000021	$0.09692 ₿0.0000020	$710.95K ₿6.15	$55.51M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001032 ₿0.00000041	-5.86	$0 ₿0	$0.001117 ₿0.00000041	$0.001027 ₿0.00000040	$23.9 ₿0.01	$516.3K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.000001879 ₿0.00000000018	-2.64	$0 ₿0	$0.00000193 ₿0.00000000020	$0.00000187 ₿0.00000000018	$20.73 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00007674 ₿0.000000014	-8.31	$0 ₿0	$0.00008406 ₿0.000000015	$0.00007645 ₿0.000000014	$427.55 ₿0.03	$33.34K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	BitCanna BCNA	$0.0002804 ₿0.00000011	-4.30	$0 ₿0	$0.0002995 ₿0.00000012	$0.00028 ₿0.00000011	$6.77 ₿0.09	$92.56K ₿51.13	$0 ₿0
—	Unification FUND	$0.02679 ₿0.0000022	-1.09	$0 ₿0	$0.03121 ₿0.0000023	$0.02525 ₿0.0000020	$2.83K ₿3.78	$3.26M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.03 ₿0.000019	$1.97 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0001301 ₿0.0000000065	-6.63	$0 ₿0	$0.0001409 ₿0.0000000065	$0.0001292 ₿0.0000000065	$57.34 ₿0	$260.35K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	0.23	$0 ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$8.92M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.247	0	$0	$0	$0	$17.95	$151.4K	$0
—	Mad Scientists LAB	$16.13	-7.28	$0	$18.2	$16.13	$74.08	$0	$0
—	Racoon RAC	$0.01383 ₿0.0000050	-7.59	$0 ₿0	$0.01508 ₿0.0000051	$0.01376 ₿0.0000049	$0.39 ₿0	$13.83K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.46	$0 ₿0	$1 ₿0.000014	$0.9887 ₿0.000014	$6.88K ₿0.58	$1.08M	$0 ₿0
—	Stkd SCRT STKD	$0.3419 ₿0.000013	-5.08	$0 ₿0	$0.3672 ₿0.000014	$0.3405 ₿0.000013	$354.01K ₿2.48	$480.81	$0 ₿0
—	Stride Staked ISLM STISLM	$0.02916	1.34	$0	$0.02923	$0.02865	$0.15	$1.18M	$0
—	Collateralized Debt Token CDT	$1 ₿0.000014	0.18	$0 ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$103.41 ₿0	$92.71K	$0 ₿0
—	Sienna SIENNA	$0.01275 ₿0.00000060	-3.20	$0 ₿0	$0.01327 ₿0.00000061	$0.01267 ₿0.00000058	$563.51 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.35 ₿0.00016	-4.40	$0 ₿0	$2.6 ₿0.00017	$2.35 ₿0.00016	$18.74K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	0.42	$0	$1.01	$0.9909	$14.87M	$4.8M	$0
—	Onomy Protocol NOM	$0.001205 ₿0.0000053	-0.60	$0 ₿507.13	$0.001316 ₿0.0000055	$0.001192 ₿0.0000051	$86.92K ₿4.29	$205.17K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2107	-6.60	$0	$0.2297	$0.2097	$925.44	$133.24K	$0
—	axlWBTC AXLWBTC	$104,715 ₿1.0054	-1.79	$0 ₿0	$109,087 ₿1.0099	$104,715 ₿0.98	$42.63 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.007595	0	$0	$0	$0	$0.08	$759.57K	$0
—	Axelar Wrapped Ether AXLETH	$2,743.18 ₿0.050	-1.06	$0 ₿0	$2,859.83 ₿0.051	$2,733.64 ₿0.050	$65.28K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2555 ₿0.0000023	$0.2469 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	NETA NETA	$3.59 ₿0.00019	-9.07	$0 ₿0	$4.03 ₿0.00021	$3.64 ₿0.00018	$159.18 ₿0.03	$117.66K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00002873 ₿0.0000000052	-10.06	$0 ₿0	$0.00003206 ₿0.0000000054	$0.00002858 ₿0.0000000052	$133.44 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000349 ₿0.00000000047	-4.75	$0 ₿0	$0.00000367 ₿0.00000000054	$0.000003459 ₿0.00000000047	$1.79K ₿0.03	$17.43K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002648 ₿0.000000070	-0.79	$0 ₿0	$0.0002911 ₿0.000000072	$0.0002541 ₿0.000000069	$0.11 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	2.70	$0 ₿0	$0.2726 ₿0.0000025	$0.2395 ₿0.0000022	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.0642 ₿0.0000096	-0.76	$0 ₿0	$0.07282 ₿0.000010	$0.06389 ₿0.0000095	$4.84K ₿1.21	$64.24K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.003387 ₿0.00000073	-5.09	$0 ₿0	$0.003692 ₿0.00000075	$0.003371 ₿0.00000073	$111.47 ₿0.02	$12.42K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.91M ₿267.31	$59.29M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001644 ₿0.000000010	-5.47	$0 ₿0	$0.0001777 ₿0.000000010	$0.0001639 ₿0.0000000099	$22.18 ₿0.41	$164.48K ₿10.45	$0 ₿0
—	Wormhole Bridged SOL SOL	$157.43 ₿0.0024	-4.21	$0 ₿0	$168.1 ₿0.0025	$157.34 ₿0.0024	$1.28M ₿32.23	$65.16M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.14 ₿0.00019	-3.98	$0 ₿0	$6.51 ₿0.00019	$6.13 ₿0.00019	$6.28 ₿0.38	$204.31K ₿101.07	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}