$3.4T
時価総額合計
$65.12B
総出来高
BTC 61.67%     ETH 9.01%
占有率

2 の検索結果ページ時価総額によるトップOsmosis Ecosystemコイン

Osmosis Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Osmosis Ecosystem (192)
100 Prev Next 100 100 Prev
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4493 Andromeda  ANDR $0.003964
₿0.000013
-0.44 $532.82K
₿397.26
$0.003986
₿0.000014
$0.003957
₿0.000012
$641.75K
₿7.05
$3.97M
₿13.08K
$532.82K
₿397.26
Andromeda(andr) 価格予想
4701 Lion DAO  ROAR $0.0000005145
₿0.000000000078
-4.55 $459.6K
₿0
$0.000008768
₿0.000000000083
$0.000008226
₿0.000000000077
$0
₿0.07
$459.6K
₿77.89
$459.6K
₿0
Lion DAO(roar) 価格予想
4730 RIZON  ATOLO $0.0001923
₿0.0000000050
5.48 $448.47K
₿11.7
$0.0001958
₿0.0000000050
$0.0001791
₿0.0000000045
$114.81K
₿0.22
$545.1K
₿14.22
$448.47K
₿11.7
RIZON(atolo) 価格予想
4858 Quicksilver  QCK $0.002972
₿0.00000062
-0.38 $404.43K
₿0
$0.002996
₿0.00000075
$0.002903
₿0.00000058
$10.33
₿0.13
$858.13K
₿126.89
$404.43K
₿0
Quicksilver(qck) 価格予想
4922 BitSong  BTSG $0.003194
₿0.00000018
-11.77 $384.7K
₿21.57
$0.003664
₿0.00000019
$0.003124
₿0.00000018
$1.68K
₿0.01
$389.08K
₿22.77
$384.7K
₿21.57
BitSong(btsg) 価格予想
4938 Spice  SPICE $0.0038
-2.19 $379.06K
$0.003911
$0.003768
$487.44
$379.06K
$379.06K
Spice(spice) 価格予想
5038 KI  XKI $0.0005789
₿0.00000013
-0.55 $349.92K
₿70.95
$0.0005846
₿0.00000013
$0.0005657
₿0.00000012
$6.04
₿0.02
$547.82K
₿123.94
$349.92K
₿70.95
KI(xki) 価格予想
5111 Sommelier  SOMM $0.0009844
₿0.0000023
-3.50 $334.82K
₿665.5
$0.00124
₿0.0000024
$0.0009833
₿0.0000021
$2.46K
₿1.44
$491.02K
₿1.16K
$334.82K
₿665.5
Sommelier(somm) 価格予想
5346 Graviton  GRAV $0.000252
₿0.000000034
0.25 $278.84K
₿30.68
$0.000254
₿0.000000035
$0.0002449
₿0.000000034
$119.17
₿0.08
$688.24K
₿90.67
$278.84K
₿30.68
Graviton(grav) 価格予想
5626 BZEdge  BZE $0.000843
₿0.0000000055
-2.46 $227.33K
₿0
$0.000901
₿0.0000000057
$0.0008349
₿0.0000000052
$3.38K
₿0.01
$227.33K
₿16.96
$227.33K
₿0
BZEdge(bze) 価格予想
5642 Stride Staked Juno  STJUNO $0.1267
₿0.0000054
0.84 $221.64K
₿17.11
$0.1273
₿0.0000059
$0.1235
₿0.0000054
$6.63
₿0.03
$221.64K
₿17.11
$221.64K
₿17.11
Stride Staked Juno(stjuno) 価格予想
5841 ラムダ  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01338
₿0.00000012
$0.01234
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
ラムダ(lamb) 価格予想
5955 Yield GATA  YGATA $0.01186
-1.78 $171.73K
$0.01235
$0.01181
$544.65
$249.19K
$171.73K
Yield GATA(ygata) 価格予想
6133 Teritori  TORI $0.0003977
₿0.00000019
-0.08 $152.04K
₿52.37
$0.0004013
₿0.00000021
$0.0003892
₿0.00000019
$5.36
₿0.13
$292.85K
₿110.76
$152.04K
₿52.37
Teritori(tori) 価格予想
6135 White Whale  WHALE $0.0002675
₿0.00000041
-1.88 $151.72K
₿174.13
$0.0002738
₿0.00000041
$0.0002503
₿0.00000040
$1.31
₿2.18
$178.35K
₿246.81
$151.72K
₿174.13
White Whale(whale) 価格予想
6164 Picasso  PICA $0.00001616
₿0.00000016
-5.10 $148.75K
₿788.57
$0.00001705
₿0.00000017
$0.00001567
₿0.00000015
$253.65
₿12.47
$161.18K
₿1.69K
$148.75K
₿788.57
Picasso(pica) 価格予想
6197 e-Money EUR  EEUR $0.3
₿0.000014
1.25 $144.28K
₿6.92
$0.3007
₿0.000014
$0.2918
₿0.000014
$1.09K
₿0
$144.28K
₿6.92
$144.28K
₿6.92
e-Money EUR(eeur) 価格予想
6289 Hava Coin  HAVA $0.000000002937
-6.58 $133.8K
$0.000000003161
$0.000000002899
$189.36
$146.91K
$133.8K
Hava Coin(hava) 価格予想
6317 Source  SOURCE $0.0002388
₿0.00000065
0.46 $130.92K
₿273.02
$0.00024
₿0.00000071
$0.0002377
₿0.00000059
$39.26
₿0.44
$134.96K
₿282.32
$130.92K
₿273.02
Source(source) 価格予想
6384 Osmosis allLINK  LINK $13.27
-0.53 $123.73K
$13.37
$13.02
$179.16
$123.73K
$123.73K
Osmosis allLINK(link) 価格予想
6432 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,068.96
₿0.059
-1.13 $118.96K
₿0
$3,113.47
₿0.060
$3,029.46
₿0.058
$24.29K
₿0.18
$118.96K
$118.96K
₿0
Bridged Wrapped stETH (Axelar)(axl-wsteth) 価格予想
6970 Osmosis allPEPE  PEPE $0.00001112
-0.39 $82.42K
$0.00001117
$0.00001076
$3.71K
$82.42K
$82.42K
Osmosis allPEPE(pepe) 価格予想
7213 COMDEX  CMDX $0.000351
₿0.00000049
-2.54 $67.37K
₿81.67
$0.0003696
₿0.00000049
$0.0003428
₿0.00000048
$108.73
₿0.28
$68.99K
₿92.53
$67.37K
₿81.67
COMDEX(cmdx) 価格予想
7491 Osmosis allARB  ARB $0.3331
-3.77 $54.34K
$0.3468
$0.3282
$4.5K
$54.34K
$54.34K
Osmosis allARB(arb) 価格予想
7519 POSTHUMAN  PHMN $4.34
₿0.00019
-0.11 $52.86K
₿2.38
$4.37
₿0.00021
$4.24
₿0.00019
$25.61
₿0.06
$286.6K
₿12.88
$52.86K
₿2.38
POSTHUMAN(phmn) 価格予想
7525 Osmosis allOP  OP $0.6
-0.31 $52.63K
$0.6058
$0.5852
$559.7
$52.63K
$52.63K
Osmosis allOP(op) 価格予想
7696 Sifchain  EROWAN $0.00000152
₿0.00000000070
-2.64 $46.09K
₿4.63
$0.000001579
₿0.00000000077
$0.000001439
₿0.00000000043
$240.08
₿0.25
$46.16K
₿4.66
$46.09K
₿4.63
Sifchain(erowan) 価格予想
7789 Osmosis allSHIB  SHIB $0.00001211
0.17 $42.91K
$0.0000122
$0.00001192
$1.28K
$42.91K
$42.91K
Osmosis allSHIB(shib) 価格予想
7908 Starname  IOV $0.0002887
₿0.000000022
-5.89 $38.97K
₿2.99
$0.00249
₿0.000000023
$0.002321
₿0.000000021
$16.28
₿0
$38.97K
₿2.99
$38.97K
₿2.99
Starname(iov) 価格予想
7944 Vidulum  VDL $0.002005
₿0.00000026
35.63 $37.65K
₿4.91
$0.002099
₿0.00000027
$0.001478
₿0.00000022
$91.7
₿0
$37.65K
₿4.91
$37.65K
₿4.91
Vidulum(vdl) 価格予想
8134 Composite  CMST $0.1075
₿0.000011
0.18 $32.56K
₿3.65
$0.1077
₿0.000011
$0.1062
₿0.000011
$1.14K
₿0
$32.56K
₿3.65
$32.56K
₿3.65
Composite(cmst) 価格予想
8228 Decentr  DEC $0.0002803
₿0.00000013
18.49 $30.49K
₿15.18
$0.0002804
₿0.00000014
$0.0002365
₿0.00000013
$257.78
₿2.3
$56.07K
₿27.91
$30.49K
₿15.18
Decentr(dec) 価格予想
8232 Stride Staked Stars  STSTARS $0.001737
₿0.00000064
-1.22 $30.39K
₿22.86
$0.001761
₿0.00000065
$0.00168
₿0.00000058
$0.05
₿0.03
$30.39K
₿22.86
$30.39K
₿22.86
Stride Staked Stars(ststars) 価格予想
9224 Osmosis allTON  TON $2.91
0 $13.28K
$2.91
$2.91
$107.72
$13.28K
$13.28K
Osmosis allTON(ton) 価格予想
9449 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Mande Network(mand) 価格予想
9632 Scorum  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Scorum(scr) 価格予想
9987 DOKI  DOKI $0.00003812
₿0.000000035
0 $5.8K
₿0
$0.00003812
₿0.000000037
$0.00003812
₿0.000000033
$99.14
₿0.05
$6.48K
₿35.88
$5.8K
₿0
DOKI(doki) 価格予想
10053 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1309
₿0.0000012
$0.1171
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) 価格予想
Rebus  REBUS $0.0003108
₿0.000000048
5.29 $0
₿0
$0.005181
₿0.000000049
$0.004869
₿0.000000046
$287.31
₿1.16
$114.25K
₿17.97
$0
₿0
Rebus(rebus) 価格予想
Toucan Protocol: Nature Carbon Tonne  NCT $0.4265
₿0.000016
-1.22 $0
₿0
$0.4331
₿0.000016
$0.4145
₿0.000016
$513.27
₿0.15
$607.43K
₿21.61
$0
₿0
Toucan Protocol: Nature Carbon Tonne(nct) 価格予想
Bridged USDC  USDC $0.9997
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9995
₿0.000014
$1.33M
₿267.18
$0
$0
₿0
Bridged USDC(usdc) 価格予想
Newt  NEWT $0.001872
₿0.0000012
-1.05 $0
₿0
$0.001904
₿0.0000013
$0.001817
₿0.0000011
$18.15
₿0.11
$39.32K
₿25.35
$0
₿0
Newt(newt) 価格予想
FURY  FURY $0.00006121
₿0.000000025
6.60 $0
₿0
$0.002931
₿0.000000027
$0.002532
₿0.000000023
$0
₿0
$25.71K
₿10.77
$0
₿0
FURY(fury) 価格予想
Omnity Network Bridged ckBTC  CKBTC $0
0 $0
$0
$0
$0
$0
$0
Omnity Network Bridged ckBTC(ckbtc) 価格予想
Wrapped CRO  WCRO $0.09069
₿0.0000020
-1.00 $0
₿0
$0.092
₿0.0000021
$0.08991
₿0.0000020
$930.45K
₿6.15
$51.73M
₿1.19K
$0
₿0
Wrapped CRO(wcro) 価格予想
Gitopia  LORE $0.0009635
₿0.00000041
-0.69 $0
₿0
$0.000973
₿0.00000041
$0.0009411
₿0.00000040
$9.97
₿0.01
$481.79K
₿206.28
$0
₿0
Gitopia(lore) 価格予想
Cerberus  CRBRUS $0.000001619
₿0.00000000018
-5.78 $0
₿0
$0.000001729
₿0.00000000020
$0.000001619
₿0.00000000018
$33.2
₿0.03
$0
$0
₿0
Cerberus(crbrus) 価格予想
Autism  AUTISM $0.00008079
₿0.000000014
-1.71 $0
₿0
$0.00008346
₿0.000000015
$0.00007891
₿0.000000014
$185.66
₿0.03
$35.1K
₿6.84
$0
₿0
Autism(autism) 価格予想
Nim Network  NIM $0.00238
0 $0
$0
$0
$5.44
$2.38M
$0
Nim Network(nim) 価格予想
BitCanna  BCNA $0.0002549
₿0.00000011
-1.24 $0
₿0
$0.0002605
₿0.00000012
$0.000252
₿0.00000011
$6.28
₿0.09
$84.28K
₿51.13
$0
₿0
BitCanna(bcna) 価格予想
Unification  FUND $0.03194
₿0.0000022
2.07 $0
₿0
$0.03194
₿0.0000023
$0.03074
₿0.0000020
$71.1
₿3.78
$3.89M
₿270.23
$0
₿0
Unification(fund) 価格予想
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) 価格予想
dHealth  DHP $0.0001188
₿0.0000000065
0.01* $0
₿0
$0.0001198
₿0.0000000065
$0.0001161
₿0.0000000065
$5.35
₿0
$237.73K
₿13.1
$0
₿0
dHealth(dhp) 価格予想
Neutaro  NTMPI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Neutaro(ntmpi) 価格予想
Bridged USDT  USDT $1
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9973
₿0.000014
$17.17M
₿413.65
$0
$0
₿0
Bridged USDT(usdt) 価格予想
Eris amplified OSMO  AMPOSMO $0.2102
1.98 $0
$0.2105
$0.2058
$103.72
$128.87K
$0
Eris amplified OSMO(amposmo) 価格予想
Mad Scientists  LAB $15.73
-1.56 $0
$16.07
$15.06
$63.77
$0
$0
Mad Scientists(lab) 価格予想
Racoon  RAC $0.01294
₿0.0000050
-0.34 $0
₿0
$0.01302
₿0.0000051
$0.01265
₿0.0000049
$0.05
₿0
$12.95K
₿5.11
$0
₿0
Racoon(rac) 価格予想
Deenar Gold  DEEN $76.64
0 $270.61K
$0
₿0.
$0
₿0.
$233.36
₿0
$270.61K
$270.61K
Deenar Gold(deen) 価格予想
Bridged Tether (Axelar)  AXLUSDT $1
₿0.000014
0.18 $0
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$6.82K
₿0.58
$1.09M
$0
₿0
Bridged Tether (Axelar)(axlusdt) 価格予想
Stkd SCRT  STKD $0.3225
₿0.000013
-0.92 $0
₿0
$0.3273
₿0.000014
$0.3164
₿0.000013
$365.85K
₿2.48
$454.22
$0
₿0
Stkd SCRT(stkd) 価格予想
Stride Staked ISLM  STISLM $0.02763
-1.52 $0
$0.02806
$0.02757
$0.2
$1.12M
$0
Stride Staked ISLM(stislm) 価格予想
Collateralized Debt Token  CDT $0.9965
₿0.000014
-0.51 $0
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.68K
₿0
$92.41K
$0
₿0
Collateralized Debt Token(cdt) 価格予想
Sienna  SIENNA $0.0123
₿0.00000060
-2.27 $0
₿0
$0.06523
₿0.00000061
$0.06201
₿0.00000058
$534.04
₿0
$0
$0
₿0
Sienna(sienna) 価格予想
MilkyWay Staked TIA  MILKTIA $2.07
₿0.00016
-1.75 $0
₿0
$2.12
₿0.00017
$2.01
₿0.00016
$22.52K
₿3.9
$0
$0
₿0
MilkyWay Staked TIA(milktia) 価格予想
IBC Bridged USDC  USDC $0.9979
-0.20 $0
$1.01
$0.9916
$6.14M
$4.8M
$0
IBC Bridged USDC(usdc) 価格予想
Onomy Protocol  NOM $0.0008201
₿0.0000053
-18.23 $0
₿507.13
$0.001183
₿0.0000055
$0.0008214
₿0.0000051
$128.14K
₿4.29
$139.16K
₿864.33
$0
₿507.13
Onomy Protocol(nom) 価格予想
Backbone staked OSMO  BOSMO $0.1971
-0.35 $0
$0.1987
$0.1927
$148.46
$124.66K
$0
Backbone staked OSMO(bosmo) 価格予想
axlWBTC  AXLWBTC $104,715
₿1.0054
0 $0
₿0
$104,715
₿1.0099
$104,715
₿0.98
$42.63
₿0.17
$0
$0
₿0
axlWBTC(axlwbtc) 価格予想
SAIL DAO  SAIL $0.0001085
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$108.54K
$0
SAIL DAO(sail) 価格予想
Yum  YUM $0.007596
0.01* $0
$0.007596
$0.007595
$172.87
$759.65K
$0
Yum(yum) 価格予想
Axelar Wrapped Ether  AXLETH $2,536.19
₿0.050
-1.16 $0
₿0
$2,567.27
₿0.051
$2,500.75
₿0.050
$30.83K
₿0.28
$0
$0
₿0
Axelar Wrapped Ether(axleth) 価格予想
SGE  SGE $0.06163
₿0.0000023
-0.93 $0
₿0
$0.2523
₿0.0000023
$0.2438
₿0.0000023
$2.3K
₿0.01
$73.92M
$0
₿0
SGE(sge) 価格予想
NETA  NETA $3.66
₿0.00019
-0.07 $0
₿0
$3.7
₿0.00021
$3.57
₿0.00018
$79.7
₿0.03
$116.65K
₿6.3
$0
₿0
NETA(neta) 価格予想
Lum Network  LUM $0.00003261
₿0.0000000052
-3.81 $0
₿0
$0.00003491
₿0.0000000054
$0.0000316
₿0.0000000052
$88.02
₿0
$0
$0
₿0
Lum Network(lum) 価格予想
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 価格予想
Osmosis allTRX  TRX $0.3524
0 $3.77K
$0
₿0.
$0
₿0.
$0.01
₿0
$3.77K
$3.77K
Osmosis allTRX(trx) 価格予想
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 価格予想
Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.
$4.23
₿0.
$1.9M
₿0
$1.01B
₿15.12K
$0
₿0
Bridged Akash Network(akt) 価格予想
Osmosis allDOT  DOT $4.31
0 $17.11K
$0
₿0.
$0
₿0.
$134.46
₿0
$17.14K
$17.11K
Osmosis allDOT(dot) 価格予想
IBC Index  IBCX $0
0 $0
$0
$0
$0
$0
$0
IBC Index(ibcx) 価格予想
Meme Network  MEME $0.00000305
₿0.00000000047
0.50 $0
₿0
$0.00000308
₿0.00000000054
$0.000003029
₿0.00000000047
$1.49K
₿0.03
$15.23K
₿2.39
$0
₿0
Meme Network(meme) 価格予想
Stride Staked Umee  STUMEE $0.0002589
₿0.000000070
5.97 $0
₿0
$0.0002619
₿0.000000072
$0.0002431
₿0.000000069
$0.13
₿0
$0
$0
₿0
Stride Staked Umee(stumee) 価格予想
Stride Staked Sommelier  STSOMM $0.002059
₿0.0000023
2.70 $0
₿0
$0.2692
₿0.0000025
$0.2364
₿0.0000022
$315.2
₿0
$0
$0
₿0
Stride Staked Sommelier(stsomm) 価格予想
ConsciousDao  CVN $0.07981
₿0.0000096
-3.70 $0
₿0
$1.08
₿0.000010
$1.01
₿0.0000095
$13.43K
₿1.21
$79.81K
₿9.66
$0
₿0
ConsciousDao(cvn) 価格予想
Arable Protocol  ACRE $0.00003699
₿0.0000000050
0 $6.98K
₿0.96
$0
₿0.
$0
₿0.
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Arable Protocol(acre) 価格予想
Membrane  MBRN $0.001939
₿0.00000073
-38.98 $0
₿0
$0.003187
₿0.00000075
$0.001761
₿0.00000073
$2.6K
₿0.02
$7.11K
₿2.68
$0
₿0
Membrane(mbrn) 価格予想
Axelar Bridged USDC  AXLUSDC $1
₿0.000014
0.06 $0
₿0
$1
₿0.000014
$0.9984
₿0.000014
$1.14M
₿267.31
$59.31M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) 価格予想
Konstellation  DARC $0.0001544
₿0.000000010
-0.37 $0
₿0
$0.0001561
₿0.000000010
$0.0001513
₿0.0000000099
$0.33
₿0.41
$154.48K
₿10.45
$0
₿0
Konstellation(darc) 価格予想
Alter  ALTER $0.003413
₿0.00000023
0 $135.61K
₿8.32
$0
₿0.
$0
₿0.
$389.06
₿0
$136.54K
₿9.43
$135.61K
₿8.32
Alter(alter) 価格予想
Wormhole Bridged SOL  SOL $146.79
₿0.0024
0.16 $0
₿0
$147.49
₿0.0025
$142.94
₿0.0024
$424.12K
₿32.23
$60.82M
$0
₿0
Wormhole Bridged SOL(sol) 価格予想
pSTAKE Staked ATOM  STKATOM $5.84
₿0.00019
0.02 $0
₿0
$5.86
₿0.00019
$5.84
₿0.00019
$5.38
₿0.38
$194.29K
₿101.07
$0
₿0
pSTAKE Staked ATOM(stkatom) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください