หน้าผลลัพธ์ 2 สำหรับ เหรียญ Osmosis Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Osmosis Ecosystem

Osmosis Ecosystem (190)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3956	Kava Swap SWP	$0.00271 ₿0.00000017	-0.03	$646.68K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$94.08K ₿1.02	$677.74K ₿44.21	$646.68K ₿36.11
4254	Picasso PICA	$0.00005517 ₿0.00000016	-0.18	$507.69K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$26.29K ₿12.47	$550.14K ₿1.69K	$507.69K ₿788.57
4485	Lion DAO ROAR	$0.0000004656 ₿0.000000000078	4.74	$415.11K ₿0	$0.0000004647 ₿0.000000000083	$0.0000004415 ₿0.000000000077	$64.13 ₿0.07	$415.11K ₿77.89	$415.11K ₿0
4520	RIZON ATOLO	$0.0001755 ₿0.0000000050	-2.48	$407.4K ₿11.7	$0.00018 ₿0.0000000050	$0.0001647 ₿0.0000000045	$15.8K ₿0.22	$495.18K ₿14.22	$407.4K ₿11.7
4670	Graviton GRAV	$0.0003285 ₿0.000000034	1.50	$357.15K ₿30.68	$0.0003365 ₿0.000000035	$0.0003218 ₿0.000000034	$1.16K ₿0.08	$893.6K ₿90.67	$357.15K ₿30.68
4871	BZEdge BZE	$0.001145 ₿0.0000000055	-4.44	$300.85K ₿0	$0.001295 ₿0.0000000057	$0.001073 ₿0.0000000052	$3.46K ₿0.01	$300.85K ₿16.96	$300.85K ₿0
4920	Stride Staked Juno STJUNO	$0.1644 ₿0.0000054	3.75	$288.19K ₿17.11	$0.166 ₿0.0000059	$0.1585 ₿0.0000054	$0.23 ₿0.03	$288.19K ₿17.11	$288.19K ₿17.11
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5067	Source SOURCE	$0.000473 ₿0.00000065	5.96	$253.56K ₿273.02	$0.0004742 ₿0.00000071	$0.0004451 ₿0.00000059	$211.85 ₿0.44	$261.46K ₿282.32	$253.56K ₿273.02
5101	Yield GATA YGATA	$0.01693	9.96	$245.04K	$0.01706	$0.01538	$845.71	$355.57K	$245.04K
5279	Quicksilver QCK	$0.001556 ₿0.00000062	7.73	$212.67K ₿0	$0.001657 ₿0.00000075	$0.001421 ₿0.00000058	$156.11 ₿0.13	$443.31K ₿126.89	$212.67K ₿0
5620	White Whale WHALE	$0.0002662 ₿0.00000041	3.14	$162.58K ₿174.13	$0.0002712 ₿0.00000041	$0.0002572 ₿0.00000040	$1.4K ₿2.18	$175.94K ₿246.81	$162.58K ₿174.13
5635	COMDEX CMDX	$0.0008529 ₿0.00000049	5.76	$160.78K ₿81.67	$0.0008604 ₿0.00000049	$0.0007893 ₿0.00000048	$178.78 ₿0.28	$165.76K ₿92.53	$160.78K ₿81.67
5790	Teritori TORI	$0.0003791 ₿0.00000019	3.33	$142.25K ₿52.37	$0.0003816 ₿0.00000021	$0.0003609 ₿0.00000019	$162.75 ₿0.13	$273.35K ₿110.76	$142.25K ₿52.37
5810	Spice SPICE	$0.0014	2.78	$140.13K	$0.001436	$0.001356	$605.94	$140.13K	$140.13K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02423 ₿0.00000025	$0.02203 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5897	Osmosis allLINK LINK	$15	-1.01	$131.13K	$15.27	$14.86	$1.3K	$131.13K	$131.13K
6070	e-Money EUR EEUR	$0.2377 ₿0.000014	3.78	$114.29K ₿6.92	$0.2396 ₿0.000014	$0.2271 ₿0.000014	$588.89 ₿0	$114.29K ₿6.92	$114.29K ₿6.92
6241	Lambda LAMB	$0.00005301 ₿0.00000011	10.96	$95.96K ₿220.15	$0.00005157 ₿0.00000012	$0.00004576 ₿0.00000011	$28.1K ₿20.17	$309.37K ₿709.75	$95.96K ₿220.15
6355	Starname IOV	$0.0006707 ₿0.000000022	8.28	$90.52K ₿2.99	$0.0006754 ₿0.000000023	$0.0006162 ₿0.000000021	$24.31 ₿0	$90.52K ₿2.99	$90.52K ₿2.99
6447	Odin Protocol ODIN	$0.003047 ₿0.0000012	6.25	$84.27K ₿33.45	$0.004108 ₿0.0000012	$0.002856 ₿0.0000011	$2.01K ₿0.07	$362.94K ₿144.08	$84.27K ₿33.45
6464	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,141.42 ₿0.059	-0.91	$83.01K ₿0	$2,174.11 ₿0.060	$2,129.82 ₿0.058	$77.37K ₿0.18	$83.01K	$83.01K ₿0
6587	Sifchain EROWAN	$0.0000025 ₿0.00000000070	0.71	$75.72K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$16.8 ₿0.25	$75.84K ₿4.66	$75.72K ₿4.63
6659	Osmosis allPEPE PEPE	$0.00000914	4.40	$72.03K	$0.00000972	$0.000008749	$19.2K	$72.03K	$72.03K
6844	Hava Coin HAVA	$0.00000000135	5.07	$61.46K	$0.00000000136	$0.000000001281	$70.86	$67.48K	$61.46K
6879	Osmosis allOP OP	$0.8355	3.90	$60.11K	$0.843	$0.8037	$5.95K	$60.11K	$60.11K
6964	POSTHUMAN PHMN	$4.66 ₿0.00019	1.94	$56.84K ₿2.38	$4.7 ₿0.00021	$4.55 ₿0.00019	$198.46 ₿0.06	$308.17K ₿12.88	$56.84K ₿2.38
6984	Decentr DEC	$0.0005134 ₿0.00000013	0.86	$55.84K ₿15.18	$0.0005255 ₿0.00000014	$0.0004868 ₿0.00000013	$188.15 ₿2.3	$102.68K ₿27.91	$55.84K ₿15.18
7001	Osmosis allARB ARB	$0.3502	1.39	$55.14K	$0.3565	$0.3441	$4.03K	$55.14K	$55.14K
7046	Scorum SCR	$0.005569 ₿0.00000070	0.19	$52.84K ₿6.66	$0.005614 ₿0.	$0.005547 ₿0.	$25.62 ₿0	$163K	$52.84K ₿6.66
7319	Stride Staked Stars STSTARS	$0.002372 ₿0.00000064	2.27	$43.14K ₿22.86	$0.0024 ₿0.00000065	$0.002292 ₿0.00000058	$0 ₿0.03	$43.14K ₿22.86	$43.14K ₿22.86
7400	Vidulum VDL	$0.002164 ₿0.00000026	14.37	$40.63K ₿4.91	$0.02558 ₿0.00000027	$0.02132 ₿0.00000022	$11.63 ₿0	$40.63K ₿4.91	$40.63K ₿4.91
7495	Osmosis allSHIB SHIB	$0.00001415	1.49	$36.5K	$0.00001517	$0.0000139	$13.12K	$36.5K	$36.5K
7630	Composite CMST	$0.1067 ₿0.000011	0.09	$32.33K ₿3.65	$0.1071 ₿0.000011	$0.1061 ₿0.000011	$1.14K ₿0	$32.33K ₿3.65	$32.33K ₿3.65
7637	Desmos DSM	$0.0003657 ₿0.00000033	2.53	$32.16K ₿27.51	$0.000369 ₿0.00000034	$0.0003558 ₿0.00000033	$21.19 ₿0	$59.23K ₿54	$32.16K ₿27.51
8356	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8478	Osmosis allTON TON	$3.32	2.32	$15.43K	$3.33	$3.22	$335.11	$15.43K	$15.43K
8660	Mande Network MAND	$0.001312	0.76	$13.12K	$0.001329	$0.001291	$5.18	$131.23K	$13.12K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004777 ₿0.0000000050	$0.0004338 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9309	DOKI DOKI	$0.00003864 ₿0.000000035	-0.23	$5.88K ₿0	$0.00003946 ₿0.000000037	$0.00003846 ₿0.000000033	$23.63 ₿0.05	$6.57K ₿35.88	$5.88K ₿0
—	Rebus REBUS	$0.001296 ₿0.000000048	2.41	$0 ₿0	$0.001309 ₿0.000000049	$0.001262 ₿0.000000046	$0.98 ₿1.16	$476.54K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4445 ₿0.000016	0.40	$0 ₿0	$0.4456 ₿0.000016	$0.4409 ₿0.000016	$966.53 ₿0.15	$637.32K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9996 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$6.05M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.003644 ₿0.0000012	-1.08	$0 ₿0	$0.003832 ₿0.0000013	$0.003644 ₿0.0000011	$46.74 ₿0.11	$76.53K ₿25.35	$0 ₿0
—	FURY FURY	$0.000007689 ₿0.000000025	-92.75	$0 ₿0	$0.000106 ₿0.000000027	$0.000007689 ₿0.000000023	$0 ₿0	$3.23K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09153 ₿0.0000020	-0.15	$0 ₿0	$0.093 ₿0.0000021	$0.09068 ₿0.0000020	$574.79K ₿6.15	$52.17M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001778 ₿0.00000041	6.82	$0 ₿0	$0.001798 ₿0.00000041	$0.00166 ₿0.00000040	$154.83 ₿0.01	$889.34K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.000002079 ₿0.00000000018	1.26	$0 ₿0	$0.000002139 ₿0.00000000020	$0.000002049 ₿0.00000000018	$65.95 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001226 ₿0.000000014	2.01	$0 ₿0	$0.0001258 ₿0.000000015	$0.0001201 ₿0.000000014	$799.13 ₿0.03	$53.29K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00406	0	$0	$0	$0	$14.56	$4.06M	$0
—	BitCanna BCNA	$0.0003261 ₿0.00000011	-8.25	$0 ₿0	$0.0003584 ₿0.00000012	$0.0003182 ₿0.00000011	$128.49 ₿0.09	$106.57K ₿51.13	$0 ₿0
—	Unification FUND	$0.03543 ₿0.0000022	-6.96	$0 ₿0	$0.03949 ₿0.0000023	$0.03484 ₿0.0000020	$1.35K ₿3.78	$4.32M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.79 ₿0.000019	$1.74 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0001965 ₿0.0000000065	2.51	$0 ₿0	$0.0001987 ₿0.0000000065	$0.0001912 ₿0.0000000065	$21.08 ₿0	$393.71K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	-0.08	$0 ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$4.84M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2595	0	$0	$0	$0	$0.04	$159.05K	$0
—	Mad Scientists LAB	$25.1	9.82	$0	$25.63	$22.8	$4.58K	$0	$0
—	Racoon RAC	$0.02634 ₿0.0000050	2.62	$0 ₿0	$0.02667 ₿0.0000051	$0.02187 ₿0.0000049	$0.25 ₿0	$26.36K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	-0.46	$0 ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$7.52K ₿0.58	$1.07M	$0 ₿0
—	Stkd SCRT STKD	$0.4141 ₿0.000013	-0.20	$0 ₿0	$0.4237 ₿0.000014	$0.4054 ₿0.000013	$476.14K ₿2.48	$583.07	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03236	0	$0	$0	$0	$0.15	$1.31M	$0
—	Collateralized Debt Token CDT	$1 ₿0.000014	-0.13	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$310.38 ₿0	$92.73K	$0 ₿0
—	Sienna SIENNA	$0.0132 ₿0.00000060	-2.31	$0 ₿0	$0.01405 ₿0.00000061	$0.01306 ₿0.00000058	$624.04 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$3.23 ₿0.00016	1.01	$0 ₿0	$3.35 ₿0.00017	$3.17 ₿0.00016	$84.38K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.997	0.01	$0	$1.01	$0.9901	$13.92M	$4.8M	$0
—	Onomy Protocol NOM	$0.006604 ₿0.0000053	7.67	$0 ₿507.13	$0.007464 ₿0.0000055	$0.006117 ₿0.0000051	$30.7K ₿4.29	$1.12M ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2806	2.50	$0	$0.2827	$0.2721	$167.27	$177.5K	$0
—	axlWBTC AXLWBTC	$95,126 ₿1.0054	-0.82	$0 ₿0	$96,939 ₿1.0099	$94,387 ₿0.98	$111.23 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.00583	-1.09	$0	$0.005918	$0.005805	$95.09	$581.28K	$0
—	Axelar Wrapped Ether AXLETH	$1,786.41 ₿0.050	-0.77	$0 ₿0	$1,812.07 ₿0.051	$1,779.07 ₿0.050	$100.76K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.05683 ₿0.0000023	0.18	$0 ₿0	$0.05716 ₿0.0000023	$0.05668 ₿0.0000023	$206.11 ₿0.01	$68.16M	$0 ₿0
—	NETA NETA	$5.53 ₿0.00019	5.93	$0 ₿0	$5.74 ₿0.00021	$5.2 ₿0.00018	$184.52 ₿0.03	$176.27K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.0000317 ₿0.0000000052	0.96	$0 ₿0	$0.00003218 ₿0.0000000054	$0.00003087 ₿0.0000000052	$14.67 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000287 ₿0.00000000047	4.04	$0 ₿0	$0.00000291 ₿0.00000000054	$0.000002749 ₿0.00000000047	$7.98 ₿0.03	$14.35K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0006977 ₿0.000000070	53.05	$0 ₿0	$0.0006977 ₿0.000000072	$0.0004549 ₿0.000000069	$570.55 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002457 ₿0.0000023	5.57	$0 ₿0	$0.002498 ₿0.0000025	$0.00214 ₿0.0000022	$0 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.1247 ₿0.0000096	18.16	$0 ₿0	$0.1248 ₿0.000010	$0.1054 ₿0.0000095	$7.21K ₿1.21	$124.73K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.00537 ₿0.00000073	2.33	$0 ₿0	$0.005416 ₿0.00000075	$0.005207 ₿0.00000073	$0.59 ₿0.02	$19.68K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$2.1M ₿267.31	$59.31M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0002203 ₿0.000000010	2.29	$0 ₿0	$0.0002415 ₿0.000000010	$0.0002113 ₿0.0000000099	$409.41 ₿0.41	$220.33K ₿10.45	$0 ₿0
—	SOL (Wormhole) SOL	$148.85 ₿0.0024	-1.67	$0 ₿0	$153.38 ₿0.0025	$147.4 ₿0.0024	$1.55M ₿32.23	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.52 ₿0.00019	0.86	$0 ₿0	$6.54 ₿0.00019	$6.41 ₿0.00019	$20.4 ₿0.38	$361.47K ₿101.07	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}