หน้าผลลัพธ์ 2 สำหรับ เหรียญ Osmosis Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Osmosis Ecosystem

Osmosis Ecosystem (192)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4530	Andromeda ANDR	$0.004081 ₿0.000013	-1.93	$546.71K ₿397.26	$0.004183 ₿0.000014	$0.004073 ₿0.000012	$326.99K ₿7.05	$4.08M ₿13.08K	$546.71K ₿397.26
4701	BitSong BTSG	$0.003996 ₿0.00000018	-7.62	$482.21K ₿21.57	$0.00439 ₿0.00000019	$0.004002 ₿0.00000018	$433.21 ₿0.01	$487.71K ₿22.77	$482.21K ₿21.57
4761	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008909 ₿0.000000000083	$0.000008359 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4807	Quicksilver QCK	$0.003197 ₿0.00000062	-6.46	$434.62K ₿0	$0.003481 ₿0.00000075	$0.003192 ₿0.00000058	$119.83 ₿0.13	$921.92K ₿126.89	$434.62K ₿0
4826	Spice SPICE	$0.004289	-6.24	$428.93K	$0.004602	$0.004279	$957.53	$428.93K	$428.93K
4879	Sommelier SOMM	$0.001213 ₿0.0000023	-24.12	$415.35K ₿665.5	$0.001624 ₿0.0000024	$0.001182 ₿0.0000021	$2.53K ₿1.44	$609.17K ₿1.16K	$415.35K ₿665.5
5023	KI XKI	$0.0006078 ₿0.00000013	-5.06	$367.11K ₿70.95	$0.0006622 ₿0.00000013	$0.0006078 ₿0.00000012	$30.16 ₿0.02	$575.13K ₿123.94	$367.11K ₿70.95
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5375	Graviton GRAV	$0.0002534 ₿0.000000034	-4.76	$280.88K ₿30.68	$0.00027 ₿0.000000035	$0.0002532 ₿0.000000034	$235.72 ₿0.08	$693.92K ₿90.67	$280.88K ₿30.68
5447	BZEdge BZE	$0.001003 ₿0.0000000055	-2.90	$265.26K ₿0	$0.001085 ₿0.0000000057	$0.0009562 ₿0.0000000052	$1.7K ₿0.01	$265.26K ₿16.96	$265.26K ₿0
5532	Kava Swap SWP	$0.00101 ₿0.00000017	-0.01	$246.72K ₿36.11	$0.00101 ₿0.00000017	$0.001009 ₿0.00000016	$0.04 ₿1.02	$252.51K ₿44.21	$246.72K ₿36.11
5631	Stride Staked Juno STJUNO	$0.1303 ₿0.0000054	-3.22	$228.49K ₿17.11	$0.1361 ₿0.0000059	$0.1307 ₿0.0000054	$25.97 ₿0.03	$228.49K ₿17.11	$228.49K ₿17.11
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.0276 ₿0.00000025	$0.02509 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5874	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0136 ₿0.00000012	$0.01254 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5945	Yield GATA YGATA	$0.01237	-6.26	$180.34K	$0.01333	$0.01234	$278.53	$261.68K	$180.34K
6043	Teritori TORI	$0.0004365 ₿0.00000019	-25.15	$166.77K ₿52.37	$0.0005883 ₿0.00000021	$0.000431 ₿0.00000019	$977.77 ₿0.13	$321.19K ₿110.76	$166.77K ₿52.37
6157	White Whale WHALE	$0.0002699 ₿0.00000041	-4.18	$153.12K ₿174.13	$0.0002916 ₿0.00000041	$0.00027 ₿0.00000040	$22.99 ₿2.18	$180.03K ₿246.81	$153.12K ₿174.13
6289	Hava Coin HAVA	$0.000000003043	-3.49	$138.62K	$0.000000003194	$0.000000002914	$200.58	$152.21K	$138.62K
6318	e-Money EUR EEUR	$0.2834 ₿0.000014	-7.60	$136.32K ₿6.92	$0.3106 ₿0.000014	$0.2838 ₿0.000014	$1.4K ₿0	$136.32K ₿6.92	$136.32K ₿6.92
6341	Osmosis allLINK LINK	$14.28	-6.57	$133.47K	$15.83	$14.31	$4.84K	$133.47K	$133.47K
6382	Source SOURCE	$0.0002424 ₿0.00000065	20.13	$130.09K ₿273.02	$0.0002417 ₿0.00000071	$0.0001957 ₿0.00000059	$958.7 ₿0.44	$134.11K ₿282.32	$130.09K ₿273.02
6400	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,307.51 ₿0.059	-0.78	$128.21K ₿0	$3,430.97 ₿0.060	$3,302.11 ₿0.058	$36.43K ₿0.18	$128.21K	$128.21K ₿0
6485	Picasso PICA	$0.00001315 ₿0.00000016	21.22	$121.12K ₿788.57	$0.00001724 ₿0.00000017	$0.00001085 ₿0.00000015	$7.4K ₿12.47	$15.18 ₿1.69K	$121.12K ₿788.57
6851	Osmosis allPEPE PEPE	$0.00001228	-3.13	$91.3K	$0.00001338	$0.00001223	$12.39K	$91.3K	$91.3K
7088	COMDEX CMDX	$0.0003904 ₿0.00000049	0.52	$75.18K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$349.22 ₿0.28	$76.99K ₿92.53	$75.18K ₿81.67
7356	Osmosis allARB ARB	$0.3844	-3.53	$62.67K	$0.4261	$0.3837	$10.3K	$62.67K	$62.67K
7409	Osmosis allOP OP	$0.6779	-4.29	$59.52K	$0.7459	$0.6769	$176.28	$59.52K	$59.52K
7618	Sifchain EROWAN	$0.000001659 ₿0.00000000070	-7.30	$50.24K ₿4.63	$0.00000181 ₿0.00000000077	$0.000001419 ₿0.00000000043	$500.46 ₿0.25	$50.32K ₿4.66	$50.24K ₿4.63
7666	POSTHUMAN PHMN	$3.94 ₿0.00019	-5.39	$48.19K ₿2.38	$4.23 ₿0.00021	$3.95 ₿0.00019	$407.9 ₿0.06	$261.28K ₿12.88	$48.19K ₿2.38
7748	Osmosis allSHIB SHIB	$0.0000127	-4.06	$45.16K	$0.00001365	$0.00001273	$2.26K	$45.16K	$45.16K
7887	Decentr DEC	$0.00038 ₿0.00000013	18.79	$40.25K ₿15.18	$0.00043 ₿0.00000014	$0.0003099 ₿0.00000013	$68.25K ₿2.3	$74.01K ₿27.91	$40.25K ₿15.18
7931	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.00253 ₿0.000000023	$0.002359 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
8168	Composite CMST	$0.1081 ₿0.000011	-0.25	$32.76K ₿3.65	$0.1094 ₿0.000011	$0.1073 ₿0.000011	$1.16K ₿0	$32.76K ₿3.65	$32.76K ₿3.65
8177	Stride Staked Stars STSTARS	$0.001853 ₿0.00000064	-5.57	$32.45K ₿22.86	$0.001993 ₿0.00000065	$0.00185 ₿0.00000058	$2.51 ₿0.03	$32.45K ₿22.86	$32.45K ₿22.86
8188	Vidulum VDL	$0.001716 ₿0.00000026	-2.90	$32.22K ₿4.91	$0.001833 ₿0.00000027	$0.001699 ₿0.00000022	$0.61 ₿0	$32.22K ₿4.91	$32.22K ₿4.91
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005442 ₿0.0000000050	$0.0004941 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
9111	Osmosis allTON TON	$3.29	-0.08	$14.99K	$3.29	$3.25	$57.73	$14.99K	$14.99K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9485	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9667	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9955	DOKI DOKI	$0.00003987 ₿0.000000035	-0.74	$6.06K ₿0	$0.00004092 ₿0.000000037	$0.00003876 ₿0.000000033	$91.41 ₿0.05	$6.78K ₿35.88	$6.06K ₿0
10055	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.133 ₿0.0000012	$0.119 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Rebus REBUS	$0.0003108 ₿0.000000048	5.29	$0 ₿0	$0.005265 ₿0.000000049	$0.004948 ₿0.000000046	$287.31 ₿1.16	$114.25K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4365 ₿0.000016	-1.16	$0 ₿0	$0.4435 ₿0.000016	$0.4368 ₿0.000016	$837.51 ₿0.15	$621.2K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$2.88M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.00203 ₿0.0000012	-4.15	$0 ₿0	$0.002181 ₿0.0000013	$0.002026 ₿0.0000011	$50.35 ₿0.11	$42.64K ₿25.35	$0 ₿0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.002978 ₿0.000000027	$0.002573 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09727 ₿0.0000020	-3.23	$0 ₿0	$0.1017 ₿0.0000021	$0.09729 ₿0.0000020	$1.12M ₿6.15	$55.46M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001032 ₿0.00000041	-6.05	$0 ₿0	$0.001117 ₿0.00000041	$0.001027 ₿0.00000040	$28.38 ₿0.01	$518.47K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.000001879 ₿0.00000000018	0.05	$0 ₿0	$0.00000193 ₿0.00000000020	$0.00000187 ₿0.00000000018	$20.72 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0000771 ₿0.000000014	-3.59	$0 ₿0	$0.00008406 ₿0.000000015	$0.00007734 ₿0.000000014	$429.56 ₿0.03	$33.5K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	BitCanna BCNA	$0.00028 ₿0.00000011	-4.92	$0 ₿0	$0.0002995 ₿0.00000012	$0.0002803 ₿0.00000011	$6.75 ₿0.09	$92.62K ₿51.13	$0 ₿0
—	Unification FUND	$0.02692 ₿0.0000022	-8.72	$0 ₿0	$0.03121 ₿0.0000023	$0.02525 ₿0.0000020	$2.84K ₿3.78	$3.28M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.04 ₿0.000019	$1.98 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0001302 ₿0.0000000065	-6.69	$0 ₿0	$0.0001409 ₿0.0000000065	$0.0001292 ₿0.0000000065	$57.36 ₿0	$261.44K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	-0.09	$0 ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$7.37M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.247	0	$0	$0	$0	$17.95	$151.4K	$0
—	Mad Scientists LAB	$16.22	-5.86	$0	$18.2	$16.2	$72.88	$0	$0
—	Racoon RAC	$0.01383 ₿0.0000050	-7.56	$0 ₿0	$0.01508 ₿0.0000051	$0.01386 ₿0.0000049	$0.36 ₿0	$13.89K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.73	$0 ₿0	$1 ₿0.000014	$0.9887 ₿0.000014	$6.93K ₿0.58	$1.09M	$0 ₿0
—	Stkd SCRT STKD	$0.3439 ₿0.000013	-4.50	$0 ₿0	$0.3672 ₿0.000014	$0.3424 ₿0.000013	$364.28K ₿2.48	$484.54	$0 ₿0
—	Stride Staked ISLM STISLM	$0.02917	1.36	$0	$0.02923	$0.02865	$0.15	$1.18M	$0
—	Collateralized Debt Token CDT	$0.9998 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$102.73 ₿0	$92.71K	$0 ₿0
—	Sienna SIENNA	$0.01277 ₿0.00000060	-3.07	$0 ₿0	$0.01327 ₿0.00000061	$0.01267 ₿0.00000058	$564.42 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.36 ₿0.00016	-4.72	$0 ₿0	$2.6 ₿0.00017	$2.35 ₿0.00016	$18.73K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	0.05	$0	$1.01	$0.9909	$15.03M	$4.82M	$0
—	Onomy Protocol NOM	$0.001212 ₿0.0000053	0.33	$0 ₿507.13	$0.001316 ₿0.0000055	$0.001192 ₿0.0000051	$87.12K ₿4.29	$206.52K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2115	-6.24	$0	$0.2297	$0.2113	$932.72	$133.6K	$0
—	axlWBTC AXLWBTC	$104,715 ₿1.0054	-2.15	$0 ₿0	$109,087 ₿1.0099	$104,715 ₿0.98	$42.63 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.007595	0	$0	$0	$0	$0.08	$759.57K	$0
—	Axelar Wrapped Ether AXLETH	$2,747.77 ₿0.050	-1.19	$0 ₿0	$2,859.83 ₿0.051	$2,747.77 ₿0.050	$52.03K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2563 ₿0.0000023	$0.2478 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	NETA NETA	$3.74 ₿0.00019	-5.25	$0 ₿0	$4.03 ₿0.00021	$3.74 ₿0.00018	$51.04 ₿0.03	$119.3K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00002858 ₿0.0000000052	-10.54	$0 ₿0	$0.00003206 ₿0.0000000054	$0.00002858 ₿0.0000000052	$133.47 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000349 ₿0.00000000047	-4.76	$0 ₿0	$0.00000367 ₿0.00000000054	$0.000003459 ₿0.00000000047	$1.78K ₿0.03	$17.43K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002639 ₿0.000000070	-1.44	$0 ₿0	$0.0002911 ₿0.000000072	$0.0002541 ₿0.000000069	$0.11 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	2.70	$0 ₿0	$0.2735 ₿0.0000025	$0.2402 ₿0.0000022	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.06421 ₿0.0000096	-0.42	$0 ₿0	$0.07282 ₿0.000010	$0.06405 ₿0.0000095	$4.83K ₿1.21	$64.24K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.0034 ₿0.00000073	-4.73	$0 ₿0	$0.003692 ₿0.00000075	$0.003392 ₿0.00000073	$111.9 ₿0.02	$12.46K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9995 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$2.28M ₿267.31	$59.28M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001649 ₿0.000000010	-5.64	$0 ₿0	$0.0001777 ₿0.000000010	$0.0001651 ₿0.0000000099	$22.09 ₿0.41	$165.31K ₿10.45	$0 ₿0
—	Wormhole Bridged SOL SOL	$158.46 ₿0.0024	-3.84	$0 ₿0	$168.1 ₿0.0025	$157.78 ₿0.0024	$1.41M ₿32.23	$65.61M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.18 ₿0.00019	-3.64	$0 ₿0	$6.51 ₿0.00019	$6.18 ₿0.00019	$6.32 ₿0.38	$205.63K ₿101.07	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}