หน้าผลลัพธ์ 2 สำหรับ เหรียญ Osmosis Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Osmosis Ecosystem

Osmosis Ecosystem (188)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4272	Source SOURCE	$0.0008246 ₿0.00000065	-2.40	$437.89K ₿273.02	$0.0008535 ₿0.00000071	$0.0008242 ₿0.00000059	$225.32 ₿0.44	$451.57K ₿282.32	$437.89K ₿273.02
4391	Graviton GRAV	$0.0003697 ₿0.000000034	-2.82	$398.23K ₿30.68	$0.0003804 ₿0.000000035	$0.0003657 ₿0.000000034	$292.59 ₿0.08	$1M ₿90.67	$398.23K ₿30.68
4486	Picasso PICA	$0.00003949 ₿0.00000016	-6.72	$363.18K ₿788.57	$0.00005789 ₿0.00000017	$0.00003919 ₿0.00000015	$20.23K ₿12.47	$393.85K ₿1.69K	$363.18K ₿788.57
4506	Lion DAO ROAR	$0.0000004064 ₿0.000000000078	-6.69	$363.65K ₿0	$0.0000004358 ₿0.000000000083	$0.0000004021 ₿0.000000000077	$147.34 ₿0.07	$363.65K ₿77.89	$363.65K ₿0
4725	Stride Staked Juno STJUNO	$0.1734 ₿0.0000054	-6.96	$305.96K ₿17.11	$0.1867 ₿0.0000059	$0.1723 ₿0.0000054	$101.49 ₿0.03	$305.96K ₿17.11	$305.96K ₿17.11
4800	BZEdge BZE	$0.001093 ₿0.0000000055	-1.88	$286.27K ₿0	$0.001168 ₿0.0000000057	$0.00101 ₿0.0000000052	$3.84K ₿0.01	$286.27K ₿16.96	$286.27K ₿0
4832	Quicksilver QCK	$0.002042 ₿0.00000062	-1.17	$278.71K ₿0	$0.002154 ₿0.00000075	$0.001945 ₿0.00000058	$89.55 ₿0.13	$578.55K ₿126.89	$278.71K ₿0
5040	Yield GATA YGATA	$0.01598	-3.02	$231.25K	$0.01655	$0.01597	$203.3	$335.57K	$231.25K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5122	Teritori TORI	$0.0005759 ₿0.00000019	2.15	$214.25K ₿52.37	$0.0005944 ₿0.00000021	$0.0005579 ₿0.00000019	$1.3K ₿0.13	$411.31K ₿110.76	$214.25K ₿52.37
5285	COMDEX CMDX	$0.0009902 ₿0.00000049	-2.33	$185.74K ₿81.67	$0.001013 ₿0.00000049	$0.000988 ₿0.00000048	$71.89 ₿0.28	$191.51K ₿92.53	$185.74K ₿81.67
5451	Spice SPICE	$0.001629	-1.62	$163.06K	$0.001688	$0.001597	$172.44	$163.06K	$163.06K
5474	White Whale WHALE	$0.0002626 ₿0.00000041	-1.77	$159.98K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$434.59 ₿2.18	$173.31K ₿246.81	$159.98K ₿174.13
5781	Osmosis allLINK LINK	$12.81	-1.37	$125.77K	$13.04	$12.61	$4.38K	$125.77K	$125.77K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02144 ₿0.00000025	$0.01949 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5875	Lambda LAMB	$0.00006232 ₿0.00000011	4.22	$116.16K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$83.95K ₿20.17	$374.5K ₿709.75	$116.16K ₿220.15
5967	e-Money EUR EEUR	$0.2237 ₿0.000014	-3.14	$107.59K ₿6.92	$0.231 ₿0.000014	$0.2231 ₿0.000014	$196.45 ₿0	$107.59K ₿6.92	$107.59K ₿6.92
6277	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,156.46 ₿0.059	-0.73	$83.51K ₿0	$2,180.48 ₿0.060	$2,114.93 ₿0.058	$94.24K ₿0.18	$83.51K	$83.51K ₿0
6315	Odin Protocol ODIN	$0.002912 ₿0.0000012	16.79	$80.54K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.13K ₿0.07	$346.88K ₿144.08	$80.54K ₿33.45
6345	Osmosis allPEPE PEPE	$0.000007029	-2.99	$78.22K	$0.000007269	$0.00000696	$5.06K	$78.22K	$78.22K
6371	Sifchain EROWAN	$0.000002539 ₿0.00000000070	4.81	$76.84K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002359 ₿0.00000000043	$155.38 ₿0.25	$76.96K ₿4.66	$76.84K ₿4.63
6402	Decentr DEC	$0.0006913 ₿0.00000013	5.81	$75.22K ₿15.18	$0.0006941 ₿0.00000014	$0.0006298 ₿0.00000013	$2.53K ₿2.3	$138.31K ₿27.91	$75.22K ₿15.18
6493	Scorum SCR	$0.007366 ₿0.00000070	-0.44	$69.8K ₿6.66	$0.007406 ₿0.	$0.007343 ₿0.	$14.36 ₿0	$215.32K	$69.8K ₿6.66
6501	Stride Staked Stars STSTARS	$0.003805 ₿0.00000064	-1.85	$69.35K ₿22.86	$0.003879 ₿0.00000065	$0.003769 ₿0.00000058	$128.01 ₿0.03	$69.35K ₿22.86	$69.35K ₿22.86
6686	Starname IOV	$0.000447 ₿0.000000022	1.52	$60.33K ₿2.99	$0.0004516 ₿0.000000023	$0.000432 ₿0.000000021	$19.65 ₿0	$60.33K ₿2.99	$60.33K ₿2.99
6823	Osmosis allARB ARB	$0.306	-2.26	$54K	$0.3147	$0.3056	$1.29K	$54K	$54K
6833	Osmosis allOP OP	$0.6919	-2.52	$53.53K	$0.7132	$0.6887	$1.21K	$53.53K	$53.53K
6993	POSTHUMAN PHMN	$3.83 ₿0.00019	-3.41	$46.68K ₿2.38	$3.97 ₿0.00021	$3.81 ₿0.00019	$26.12 ₿0.06	$253.08K ₿12.88	$46.68K ₿2.38
7179	Vidulum VDL	$0.002173 ₿0.00000026	40.54	$39.49K ₿4.91	$0.002883 ₿0.00000027	$0.001411 ₿0.00000022	$71.65 ₿0	$39.49K ₿4.91	$39.49K ₿4.91
7198	Osmosis allSHIB SHIB	$0.00001233	-0.13	$40.3K	$0.00001239	$0.00001208	$1.89K	$40.3K	$40.3K
7372	Hava Coin HAVA	$0.000000000762	-4.68	$34.69K	$0.0000000008	$0.000000000747	$130.14	$38.09K	$34.69K
7529	Desmos DSM	$0.0003441 ₿0.00000033	-2.85	$30.2K ₿27.51	$0.0003546 ₿0.00000034	$0.000343 ₿0.00000033	$22.31 ₿0	$55.73K ₿54	$30.2K ₿27.51
7568	Composite CMST	$0.0974 ₿0.000011	-1.43	$29.5K ₿3.65	$0.09905 ₿0.000011	$0.09655 ₿0.000011	$1.04K ₿0	$29.5K ₿3.65	$29.5K ₿3.65
8035	Osmosis allTON TON	$3.27	-1.96	$19.54K	$3.34	$3.26	$83.6	$19.54K	$19.54K
8183	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.11K	$17.11K
8629	Mande Network MAND	$0.001075	0	$10.75K	$0	$0	$0.48	$107.52K	$10.75K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004227 ₿0.0000000050	$0.0003838 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8831	DOKI DOKI	$0.00005612 ₿0.000000035	-0.35	$8.53K ₿0	$0.00005653 ₿0.000000037	$0.00005601 ₿0.000000033	$11.56 ₿0.05	$9.54K ₿35.88	$8.53K ₿0
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
—	Rebus REBUS	$0.0005548 ₿0.000000048	-0.52	$0 ₿0	$0.0005577 ₿0.000000049	$0.0005542 ₿0.000000046	$0 ₿1.16	$203.9K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4696 ₿0.000016	0.19	$0 ₿0	$0.4732 ₿0.000016	$0.4667 ₿0.000016	$1.62K ₿0.15	$668.91K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$4.07M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.003056 ₿0.0000012	-1.54	$0 ₿0	$0.003109 ₿0.0000013	$0.002954 ₿0.0000011	$78.44 ₿0.11	$64.19K ₿25.35	$0 ₿0
—	FURY FURY	$0.0001042 ₿0.000000025	18.53	$0 ₿0	$0.0001074 ₿0.000000027	$0.00008794 ₿0.000000023	$0.04 ₿0	$43.84K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09035 ₿0.0000020	-3.34	$0 ₿0	$0.09504 ₿0.0000021	$0.09049 ₿0.0000020	$650K ₿6.15	$51.51M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001998 ₿0.00000041	-2.03	$0 ₿0	$0.002055 ₿0.00000041	$0.001995 ₿0.00000040	$65.42 ₿0.01	$1M ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.00000286 ₿0.00000000018	-1.79	$0 ₿0	$0.000002929 ₿0.00000000020	$0.00000286 ₿0.00000000018	$1.12 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001308 ₿0.000000014	-6.86	$0 ₿0	$0.0001405 ₿0.000000015	$0.0001296 ₿0.000000014	$755.97 ₿0.03	$56.83K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.002579	0	$0	$0	$0	$5.75	$2.58M	$0
—	BitCanna BCNA	$0.0003605 ₿0.00000011	-4.40	$0 ₿0	$0.0003774 ₿0.00000012	$0.0003586 ₿0.00000011	$15.59 ₿0.09	$117.23K ₿51.13	$0 ₿0
—	Unification FUND	$0.03143 ₿0.0000022	-3.67	$0 ₿0	$0.03269 ₿0.0000023	$0.01964 ₿0.0000020	$1.85K ₿3.78	$3.83M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.58 ₿0.000019	$1.54 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0002842 ₿0.0000000065	-5.93	$0 ₿0	$0.0003027 ₿0.0000000065	$0.0002833 ₿0.0000000065	$101.56 ₿0	$568.35K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$0.9985 ₿0.000014	-0.23	$0 ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.96M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2913	0	$0	$0	$0	$0	$178.57K	$0
—	Mad Scientists LAB	$29.5	-0.71	$0	$30.16	$29.26	$1.86K	$0	$0
—	Racoon RAC	$0.2528 ₿0.0000050	891.90	$0 ₿0	$0.253 ₿0.0000051	$0.02461 ₿0.0000049	$0 ₿0	$253.04K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$0.999 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$12.66K ₿0.58	$1.14M	$0 ₿0
—	Stkd SCRT STKD	$0.335 ₿0.000013	-3.01	$0 ₿0	$0.348 ₿0.000014	$0.3323 ₿0.000013	$364.22K ₿2.48	$471.75	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03917	-2.17	$0	$0.04006	$0.03894	$0.28	$1.59M	$0
—	Collateralized Debt Token CDT	$0.99 ₿0.000014	-0.14	$0 ₿0	$0.9914 ₿0.000014	$0.977 ₿0.000014	$17.69K ₿0	$91.8K	$0 ₿0
—	Sienna SIENNA	$0.01199 ₿0.00000060	-3.53	$0 ₿0	$0.01243 ₿0.00000061	$0.01198 ₿0.00000058	$532.5 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.98 ₿0.00016	-2.60	$0 ₿0	$3.09 ₿0.00017	$2.93 ₿0.00016	$18.86K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.998	-0.07	$0	$1.01	$0.9958	$3.61M	$4.8M	$0
—	Onomy Protocol NOM	$0.007754 ₿0.0000053	0.43	$0 ₿507.13	$0.008329 ₿0.0000055	$0.007643 ₿0.0000051	$28.61K ₿4.29	$1.31M ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.261	-3.22	$0	$0.2702	$0.2604	$111.32	$165K	$0
—	axlWBTC AXLWBTC	$83,541 ₿1.0054	-1.46	$0 ₿0	$85,067 ₿1.0099	$83,062 ₿0.98	$256 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.006827	-1.24	$0	$0.006916	$0.006084	$2.52	$682.78K	$0
—	Axelar Wrapped Ether AXLETH	$1,800.19 ₿0.050	-0.94	$0 ₿0	$1,820.54 ₿0.051	$1,769.15 ₿0.050	$98.69K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.06471 ₿0.0000023	-4.48	$0 ₿0	$0.06786 ₿0.0000023	$0.06462 ₿0.0000023	$866.77 ₿0.01	$77.61M	$0 ₿0
—	NETA NETA	$5.93 ₿0.00019	-5.76	$0 ₿0	$6.29 ₿0.00021	$5.9 ₿0.00018	$275.72 ₿0.03	$188.99K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003606 ₿0.0000000052	1.66	$0 ₿0	$0.0000364 ₿0.0000000054	$0.00003456 ₿0.0000000052	$92.98 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.000003249 ₿0.00000000047	-1.47	$0 ₿0	$0.0000033 ₿0.00000000054	$0.00000318 ₿0.00000000047	$179.36 ₿0.03	$16.24K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0003603 ₿0.000000070	1.25	$0 ₿0	$0.0003648 ₿0.000000072	$0.0003354 ₿0.000000069	$0 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.005143 ₿0.0000023	-4.99	$0 ₿0	$0.005488 ₿0.0000025	$0.005112 ₿0.0000022	$0 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.127 ₿0.0000096	8.55	$0 ₿0	$0.1294 ₿0.000010	$0.1167 ₿0.0000095	$8.34K ₿1.21	$127.14K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.006082 ₿0.00000073	-15.83	$0 ₿0	$0.007227 ₿0.00000075	$0.006073 ₿0.00000073	$1.27K ₿0.02	$22.29K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9991 ₿0.000014	-0.13	$0 ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$2.32M ₿267.31	$59.27M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.000268 ₿0.000000010	-3.33	$0 ₿0	$0.0002772 ₿0.000000010	$0.0002666 ₿0.0000000099	$3.01 ₿0.41	$268.17K ₿10.45	$0 ₿0
—	SOL (Wormhole) SOL	$119.68 ₿0.0024	-1.31	$0 ₿0	$122.03 ₿0.0025	$117.48 ₿0.0024	$951.44K ₿32.23	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.93 ₿0.00019	-0.92	$0 ₿0	$7.03 ₿0.00019	$6.93 ₿0.00019	$493.31 ₿0.38	$437.63K ₿101.07	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}