หน้าผลลัพธ์ 2 สำหรับ เหรียญ Osmosis Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Osmosis Ecosystem

Osmosis Ecosystem (191)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4273	Sommelier SOMM	$0.00173 ₿0.0000023	-10.88	$585.51K ₿665.5	$0.001947 ₿0.0000024	$0.001723 ₿0.0000021	$27.83K ₿1.44	$865.21K ₿1.16K	$585.51K ₿665.5
4306	Picasso PICA	$0.00006268 ₿0.00000016	-2.21	$574.38K ₿788.57	$0.00006491 ₿0.00000017	$0.00006085 ₿0.00000015	$40.72K ₿12.47	$622.4K ₿1.69K	$574.38K ₿788.57
4490	Teritori TORI	$0.001307 ₿0.00000019	12.33	$494.49K ₿52.37	$0.001318 ₿0.00000021	$0.00113 ₿0.00000019	$920.27 ₿0.13	$951.25K ₿110.76	$494.49K ₿52.37
4541	Lion DAO ROAR	$0.0000005335 ₿0.000000000078	-0.69	$476.59K ₿0	$0.0000005372 ₿0.000000000083	$0.0000005297 ₿0.000000000077	$0.01 ₿0.07	$476.59K ₿77.89	$476.59K ₿0
4558	KI XKI	$0.0007794 ₿0.00000013	-0.77	$467.47K ₿70.95	$0.000807 ₿0.00000013	$0.0007766 ₿0.00000012	$11.87 ₿0.02	$736.52K ₿123.94	$467.47K ₿70.95
4885	Graviton GRAV	$0.0003208 ₿0.000000034	0.36	$351.04K ₿30.68	$0.0003403 ₿0.000000035	$0.000319 ₿0.000000034	$763.7 ₿0.08	$874.5K ₿90.67	$351.04K ₿30.68
4974	Quicksilver QCK	$0.002381 ₿0.00000062	-3.13	$325.25K ₿0	$0.0026 ₿0.00000075	$0.002376 ₿0.00000058	$124.1 ₿0.13	$682.63K ₿126.89	$325.25K ₿0
4997	Spice SPICE	$0.003194	-1.37	$319.5K	$0.003407	$0.003162	$2.28K	$319.5K	$319.5K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5116	BZEdge BZE	$0.001099 ₿0.0000000055	-5.06	$289.59K ₿0	$0.001159 ₿0.0000000057	$0.001056 ₿0.0000000052	$3.34K ₿0.01	$289.59K ₿16.96	$289.59K ₿0
5159	RIZON ATOLO	$0.0001204 ₿0.0000000050	1.79	$279.47K ₿11.7	$0.0001239 ₿0.0000000050	$0.0001147 ₿0.0000000045	$23.88K ₿0.22	$339.69K ₿14.22	$279.47K ₿11.7
5264	Stride Staked Juno STJUNO	$0.148 ₿0.0000054	-1.48	$259.25K ₿17.11	$0.154 ₿0.0000059	$0.1468 ₿0.0000054	$126.1 ₿0.03	$259.25K ₿17.11	$259.25K ₿17.11
5352	Hava Coin HAVA	$0.000000005257	28.47	$241.22K	$0.000000005314	$0.000000004086	$1.79K	$264.86K	$241.22K
5481	Yield GATA YGATA	$0.01503	1.57	$217.66K	$0.01538	$0.01397	$3.19K	$315.84K	$217.66K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02715 ₿0.00000025	$0.02468 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5970	White Whale WHALE	$0.0002625 ₿0.00000041	-7.13	$147.25K ₿174.13	$0.0002827 ₿0.00000041	$0.0002624 ₿0.00000040	$50.59 ₿2.18	$173.48K ₿246.81	$147.25K ₿174.13
5977	Osmosis allLINK LINK	$15.62	-0.69	$145.63K	$16.34	$15.54	$2.37K	$145.63K	$145.63K
5984	Source SOURCE	$0.0002666 ₿0.00000065	0.34	$144.49K ₿273.02	$0.0002717 ₿0.00000071	$0.0002657 ₿0.00000059	$109.16 ₿0.44	$148.97K ₿282.32	$144.49K ₿273.02
6078	COMDEX CMDX	$0.0007068 ₿0.00000049	-7.69	$134.76K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$163.83 ₿0.28	$138.01K ₿92.53	$134.76K ₿81.67
6254	e-Money EUR EEUR	$0.2483 ₿0.000014	-1.15	$119.37K ₿6.92	$0.2548 ₿0.000014	$0.2468 ₿0.000014	$178.69 ₿0	$119.37K ₿6.92	$119.37K ₿6.92
6291	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,002.83 ₿0.059	-0.53	$116.4K ₿0	$3,078.42 ₿0.060	$2,984 ₿0.058	$52.04K ₿0.18	$116.4K	$116.4K ₿0
6368	Lambda LAMB	$0.00005923 ₿0.00000011	-0.39	$110.23K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.44K ₿20.17	$355.37K ₿709.75	$110.23K ₿220.15
6525	Osmosis allPEPE PEPE	$0.00001292	-2.18	$96.12K	$0.0000136	$0.00001263	$17.03K	$96.12K	$96.12K
6761	Sifchain EROWAN	$0.00000265 ₿0.00000000070	-2.79	$80.24K ₿4.63	$0.000002759 ₿0.00000000077	$0.000002629 ₿0.00000000043	$75.91 ₿0.25	$80.36K ₿4.66	$80.24K ₿4.63
7075	Osmosis allARB ARB	$0.387	0.06	$63.58K	$0.4015	$0.3845	$4.7K	$63.58K	$63.58K
7099	Osmosis allOP OP	$0.705	-0.66	$62.37K	$0.7377	$0.6919	$67.78	$62.37K	$62.37K
7183	Starname IOV	$0.0004302 ₿0.000000022	-0.80	$58.08K ₿2.99	$0.000446 ₿0.000000023	$0.0004289 ₿0.000000021	$1.45 ₿0	$58.08K ₿2.99	$58.08K ₿2.99
7217	Desmos DSM	$0.0006375 ₿0.00000033	23.19	$56.3K ₿27.51	$0.0006492 ₿0.00000034	$0.0005137 ₿0.00000033	$439.1 ₿0	$103.24K ₿54	$56.3K ₿27.51
7239	POSTHUMAN PHMN	$4.57 ₿0.00019	-0.65	$55.66K ₿2.38	$4.72 ₿0.00021	$4.51 ₿0.00019	$172.41 ₿0.06	$301.74K ₿12.88	$55.66K ₿2.38
7377	Osmosis allSHIB SHIB	$0.00001425	-1.47	$50.61K	$0.0000149	$0.00001415	$3.41K	$50.61K	$50.61K
7565	Scorum SCR	$0.004549 ₿0.00000070	-0.42	$43.17K ₿6.66	$0.004596 ₿0.	$0.004544 ₿0.	$6.26 ₿0	$133.15K	$43.17K ₿6.66
7637	Decentr DEC	$0.0003705 ₿0.00000013	-32.73	$40.3K ₿15.18	$0.0005515 ₿0.00000014	$0.0003693 ₿0.00000013	$27.32K ₿2.3	$74.11K ₿27.91	$40.3K ₿15.18
7848	Stride Staked Stars STSTARS	$0.001831 ₿0.00000064	-2.63	$33.32K ₿22.86	$0.001922 ₿0.00000065	$0.001817 ₿0.00000058	$111.28 ₿0.03	$33.32K ₿22.86	$33.32K ₿22.86
7873	Composite CMST	$0.1076 ₿0.000011	1.36	$32.61K ₿3.65	$0.1077 ₿0.000011	$0.1053 ₿0.000011	$1.15K ₿0	$32.61K ₿3.65	$32.61K ₿3.65
8049	Vidulum VDL	$0.001511 ₿0.00000026	-6.10	$28.38K ₿4.91	$0.001637 ₿0.00000027	$0.001483 ₿0.00000022	$489.94 ₿0	$28.38K ₿4.91	$28.38K ₿4.91
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005353 ₿0.0000000050	$0.000486 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8867	Osmosis allTON TON	$3.08	0.76	$14.07K	$3.09	$3.06	$18.99	$14.07K	$14.07K
8993	Odin Protocol ODIN	$0.0004403 ₿0.0000012	6.32	$12.18K ₿33.45	$0.0004436 ₿0.0000012	$0.0004133 ₿0.0000011	$17.71 ₿0.07	$52.45K ₿144.08	$12.18K ₿33.45
9068	Mande Network MAND	$0.001127	0.65	$11.28K	$0.001131	$0.001117	$5.57	$112.76K	$11.28K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9493	DOKI DOKI	$0.00004568 ₿0.000000035	1.70	$6.95K ₿0	$0.00004694 ₿0.000000037	$0.00004462 ₿0.000000033	$22.27 ₿0.05	$7.77K ₿35.88	$6.95K ₿0
—	Rebus REBUS	$0.0006158 ₿0.000000048	0.21	$0 ₿0	$0.0006201 ₿0.000000049	$0.0006137 ₿0.000000046	$30.76 ₿1.16	$226.07K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4562 ₿0.000016	-0.12	$0 ₿0	$0.4605 ₿0.000016	$0.4534 ₿0.000016	$773.22 ₿0.15	$647.18K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$6.57M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.001997 ₿0.0000012	-2.51	$0 ₿0	$0.002067 ₿0.0000013	$0.00196 ₿0.0000011	$139.57 ₿0.11	$41.96K ₿25.35	$0 ₿0
—	FURY FURY	$0.0000988 ₿0.000000025	7.05	$0 ₿0	$0.00009228 ₿0.000000027	$0.00005479 ₿0.000000023	$3 ₿0	$41.5K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09561 ₿0.0000020	-0.38	$0 ₿0	$0.09745 ₿0.0000021	$0.09502 ₿0.0000020	$1.86M ₿6.15	$54.57M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001394 ₿0.00000041	-0.39	$0 ₿0	$0.001438 ₿0.00000041	$0.001387 ₿0.00000040	$0.26 ₿0.01	$696.59K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.000002099 ₿0.00000000018	-1.41	$0 ₿0	$0.000002129 ₿0.00000000020	$0.00000207 ₿0.00000000018	$20.09 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001199 ₿0.000000014	1.10	$0 ₿0	$0.0001217 ₿0.000000015	$0.0001167 ₿0.000000014	$278.22 ₿0.03	$52.1K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	BitCanna BCNA	$0.0002718 ₿0.00000011	-2.17	$0 ₿0	$0.0002819 ₿0.00000012	$0.0002717 ₿0.00000011	$2.7 ₿0.09	$89.32K ₿51.13	$0 ₿0
—	Unification FUND	$0.03233 ₿0.0000022	-15.15	$0 ₿0	$0.03811 ₿0.0000023	$0.03181 ₿0.0000020	$2.02K ₿3.78	$3.95M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.01 ₿0.000019	$1.95 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0002058 ₿0.0000000065	-3.60	$0 ₿0	$0.0002194 ₿0.0000000065	$0.0002049 ₿0.0000000065	$67.37 ₿0	$411.68K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$0.9986 ₿0.000014	-0.26	$0 ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$10.06M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2915	0	$0	$0	$0	$409.71	$178.7K	$0
—	Mad Scientists LAB	$21.65	-3.49	$0	$22.87	$21.17	$982.37	$0	$0
—	Racoon RAC	$0.02401 ₿0.0000050	-0.60	$0 ₿0	$0.02487 ₿0.0000051	$0.02397 ₿0.0000049	$0.11 ₿0	$24.02K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$0.9994 ₿0.000014	-0.65	$0 ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$7.32K ₿0.58	$1.09M	$0 ₿0
—	Stkd SCRT STKD	$0.4065 ₿0.000013	-1.64	$0 ₿0	$0.42 ₿0.000014	$0.4024 ₿0.000013	$449.86K ₿2.48	$572.41	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03217	-0.19	$0	$0.03225	$0.03216	$0.18	$1.3M	$0
—	Collateralized Debt Token CDT	$0.9975 ₿0.000014	-0.37	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$340.25 ₿0	$92.5K	$0 ₿0
—	Sienna SIENNA	$0.01342 ₿0.00000060	0.31	$0 ₿0	$0.01357 ₿0.00000061	$0.01337 ₿0.00000058	$645.67 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.93 ₿0.00016	-1.47	$0 ₿0	$3.04 ₿0.00017	$2.9 ₿0.00016	$15.86K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	0.40	$0	$1.01	$0.9871	$7.39M	$4.8M	$0
—	Onomy Protocol NOM	$0.00273 ₿0.0000053	-1.07	$0 ₿507.13	$0.002764 ₿0.0000055	$0.002545 ₿0.0000051	$25.59K ₿4.29	$463.32K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2648	-0.39	$0	$0.273	$0.2632	$82.52	$167.43K	$0
—	axlWBTC AXLWBTC	$106,157 ₿1.0054	1.59	$0 ₿0	$107,060 ₿1.0099	$103,602 ₿0.98	$122.21 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.006403	0.01*	$0	$0.006403	$0.006403	$0.06	$640.32K	$0
—	Axelar Wrapped Ether AXLETH	$2,499.58 ₿0.050	-0.85	$0 ₿0	$2,572.71 ₿0.051	$2,487.21 ₿0.050	$57.61K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.05991 ₿0.0000023	2.47	$0 ₿0	$0.05991 ₿0.0000023	$0.05837 ₿0.0000023	$246.31 ₿0.01	$71.85M	$0 ₿0
—	NETA NETA	$3.96 ₿0.00019	1.84	$0 ₿0	$4.09 ₿0.00021	$3.87 ₿0.00018	$180.05 ₿0.03	$126.38K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003804 ₿0.0000000052	0.56	$0 ₿0	$0.00003814 ₿0.0000000054	$0.00003622 ₿0.0000000052	$131.17 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.000004819 ₿0.00000000047	14.80	$0 ₿0	$0.000004869 ₿0.00000000054	$0.000004189 ₿0.00000000047	$231.73 ₿0.03	$24.08K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0007411 ₿0.000000070	15.79	$0 ₿0	$0.0007603 ₿0.000000072	$0.0006401 ₿0.000000069	$118.55 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.00222 ₿0.0000023	1.16	$0 ₿0	$0.00222 ₿0.0000025	$0.002175 ₿0.0000022	$61.18 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.08128 ₿0.0000096	-17.07	$0 ₿0	$0.09837 ₿0.000010	$0.06911 ₿0.0000095	$5.25K ₿1.21	$81.29K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.00498 ₿0.00000073	-0.39	$0 ₿0	$0.00513 ₿0.00000075	$0.00495 ₿0.00000073	$0.48 ₿0.02	$18.25K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$5.64M ₿267.31	$59.32M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001953 ₿0.000000010	-0.81	$0 ₿0	$0.0002013 ₿0.000000010	$0.0001936 ₿0.0000000099	$3.61 ₿0.41	$195.26K ₿10.45	$0 ₿0
—	SOL (Wormhole) SOL	$166.78 ₿0.0024	0.90	$0 ₿0	$173.02 ₿0.0025	$164.24 ₿0.0024	$1.44M ₿32.23	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.64 ₿0.00019	-41.22	$0 ₿0	$6.91 ₿0.00019	$3.49 ₿0.00019	$59.25K ₿0.38	$175.07K ₿101.07	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}