หน้าผลลัพธ์ 2 สำหรับ เหรียญ Osmosis Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Osmosis Ecosystem

Osmosis Ecosystem (192)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4337	RIZON ATOLO	$0.0002709 ₿0.0000000050	3.17	$636.53K ₿11.7	$0.000276 ₿0.0000000050	$0.0001978 ₿0.0000000045	$135.79K ₿0.22	$773.68K ₿14.22	$636.53K ₿11.7
4497	Andromeda ANDR	$0.004182 ₿0.000013	-0.60	$559.34K ₿397.26	$0.004217 ₿0.000014	$0.004172 ₿0.000012	$425.17K ₿7.05	$4.18M ₿13.08K	$559.34K ₿397.26
4580	BitSong BTSG	$0.004328 ₿0.00000018	0.96	$522.94K ₿21.57	$0.004405 ₿0.00000019	$0.00423 ₿0.00000018	$225.69 ₿0.01	$528.9K ₿22.77	$522.94K ₿21.57
4706	Quicksilver QCK	$0.003504 ₿0.00000062	-0.27	$476.25K ₿0	$0.003607 ₿0.00000075	$0.00346 ₿0.00000058	$654.54 ₿0.13	$1.01M ₿126.89	$476.25K ₿0
4714	Sommelier SOMM	$0.001388 ₿0.0000023	9.41	$476.25K ₿665.5	$0.001397 ₿0.0000024	$0.001254 ₿0.0000021	$418.85 ₿1.44	$698.53K ₿1.16K	$476.25K ₿665.5
4753	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000009101 ₿0.000000000083	$0.000008539 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4758	Spice SPICE	$0.004577	1.34	$457.79K	$0.004834	$0.004502	$2.39K	$457.79K	$457.79K
4917	KI XKI	$0.0006544 ₿0.00000013	1.11	$394.93K ₿70.95	$0.00068 ₿0.00000013	$0.0006472 ₿0.00000012	$1.69 ₿0.02	$618.9K ₿123.94	$394.93K ₿70.95
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5277	Graviton GRAV	$0.0002722 ₿0.000000034	1.47	$300.74K ₿30.68	$0.000277 ₿0.000000035	$0.0002665 ₿0.000000034	$309.28 ₿0.08	$743.16K ₿90.67	$300.74K ₿30.68
5402	BZEdge BZE	$0.001029 ₿0.0000000055	1.27	$272.04K ₿0	$0.00109 ₿0.0000000057	$0.001014 ₿0.0000000052	$2.58K ₿0.01	$272.04K ₿16.96	$272.04K ₿0
5566	Stride Staked Juno STJUNO	$0.1372 ₿0.0000054	1.60	$239.65K ₿17.11	$0.1408 ₿0.0000059	$0.1341 ₿0.0000054	$15.95 ₿0.03	$239.65K ₿17.11	$239.65K ₿17.11
5630	Teritori TORI	$0.0005961 ₿0.00000019	-2.42	$227.49K ₿52.37	$0.0006395 ₿0.00000021	$0.0005954 ₿0.00000019	$135.95 ₿0.13	$438.1K ₿110.76	$227.49K ₿52.37
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.0282 ₿0.00000025	$0.02563 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5858	Yield GATA YGATA	$0.0133	-0.82	$192.6K	$0.0137	$0.01288	$1.27K	$279.48K	$192.6K
5878	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01389 ₿0.00000012	$0.01281 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6121	White Whale WHALE	$0.0002783 ₿0.00000041	0.68	$157.71K ₿174.13	$0.0002872 ₿0.00000041	$0.0002723 ₿0.00000040	$22.47 ₿2.18	$185.44K ₿246.81	$157.71K ₿174.13
6182	e-Money EUR EEUR	$0.3121 ₿0.000014	12.74	$150.08K ₿6.92	$0.3135 ₿0.000014	$0.2749 ₿0.000014	$5K ₿0	$150.08K ₿6.92	$150.08K ₿6.92
6216	Hava Coin HAVA	$0.000000003189	-39.46	$145.13K	$0.000000005413	$0.000000002905	$3.47K	$159.36K	$145.13K
6228	Osmosis allLINK LINK	$15.46	6.64	$144.19K	$15.65	$14.35	$4.3K	$144.19K	$144.19K
6357	Picasso PICA	$0.00001416 ₿0.00000016	28.90	$130.37K ₿788.57	$0.00002973 ₿0.00000017	$0.00001037 ₿0.00000015	$17.96K ₿12.47	$16.33 ₿1.69K	$130.37K ₿788.57
6363	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,348.16 ₿0.059	2.62	$129.78K ₿0	$3,359.79 ₿0.060	$3,192.57 ₿0.058	$56.53K ₿0.18	$129.78K	$129.78K ₿0
6590	Source SOURCE	$0.0002034 ₿0.00000065	6.02	$111.29K ₿273.02	$0.0002039 ₿0.00000071	$0.0001919 ₿0.00000059	$83.28 ₿0.44	$114.74K ₿282.32	$111.29K ₿273.02
6776	Osmosis allPEPE PEPE	$0.00001285	2.40	$95.25K	$0.00001359	$0.00001243	$47.95K	$95.25K	$95.25K
7051	COMDEX CMDX	$0.0004045 ₿0.00000049	3.39	$77.56K ₿81.67	$0.0004091 ₿0.00000049	$0.0003873 ₿0.00000048	$44.97 ₿0.28	$79.43K ₿92.53	$77.56K ₿81.67
7263	Osmosis allARB ARB	$0.4066	11.18	$66.24K	$0.4165	$0.3626	$15.63K	$66.24K	$66.24K
7337	Osmosis allOP OP	$0.7132	9.95	$62.56K	$0.73	$0.6408	$227.57	$62.56K	$62.56K
7358	Sifchain EROWAN	$0.00000202 ₿0.00000000070	10.70	$61.33K ₿4.63	$0.00000207 ₿0.00000000077	$0.00000176 ₿0.00000000043	$507.97 ₿0.25	$61.42K ₿4.66	$61.33K ₿4.63
7565	POSTHUMAN PHMN	$4.24 ₿0.00019	0.83	$51.7K ₿2.38	$4.31 ₿0.00021	$4.14 ₿0.00019	$168.91 ₿0.06	$280.3K ₿12.88	$51.7K ₿2.38
7693	Osmosis allSHIB SHIB	$0.00001326	1.83	$46.94K	$0.00001342	$0.00001285	$3.87K	$46.94K	$46.94K
7930	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002585 ₿0.000000023	$0.002409 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
7985	Decentr DEC	$0.0003395 ₿0.00000013	-10.67	$36.93K ₿15.18	$0.0003801 ₿0.00000014	$0.0003103 ₿0.00000013	$21.88K ₿2.3	$67.91K ₿27.91	$36.93K ₿15.18
8055	Stride Staked Stars STSTARS	$0.00201 ₿0.00000064	2.30	$35.2K ₿22.86	$0.00204 ₿0.00000065	$0.001929 ₿0.00000058	$57.65 ₿0.03	$35.2K ₿22.86	$35.2K ₿22.86
8147	Composite CMST	$0.1089 ₿0.000011	-1.57	$32.93K ₿3.65	$0.1107 ₿0.000011	$0.1082 ₿0.000011	$1.18K ₿0	$32.93K ₿3.65	$32.93K ₿3.65
8166	Vidulum VDL	$0.001767 ₿0.00000026	22.42	$32.55K ₿4.91	$0.001852 ₿0.00000027	$0.001443 ₿0.00000022	$1.47K ₿0	$32.55K ₿4.91	$32.55K ₿4.91
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005559 ₿0.0000000050	$0.0005047 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
9096	Osmosis allTON TON	$3.32	-0.55	$15.13K	$3.34	$3.32	$14.21	$15.13K	$15.13K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9470	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9651	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9898	DOKI DOKI	$0.00004168 ₿0.000000035	2.42	$6.37K ₿0	$0.00004212 ₿0.000000037	$0.00003962 ₿0.000000033	$32.72 ₿0.05	$7.13K ₿35.88	$6.37K ₿0
10034	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1358 ₿0.0000012	$0.1216 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Rebus REBUS	$0.0003108 ₿0.000000048	5.29	$0 ₿0	$0.005378 ₿0.000000049	$0.005054 ₿0.000000046	$287.31 ₿1.16	$114.25K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.443 ₿0.000016	0.22	$0 ₿0	$0.4479 ₿0.000016	$0.442 ₿0.000016	$277.4 ₿0.15	$630.12K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$8.36M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.002132 ₿0.0000012	5.75	$0 ₿0	$0.002178 ₿0.0000013	$0.002011 ₿0.0000011	$56.45 ₿0.11	$44.79K ₿25.35	$0 ₿0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.003042 ₿0.000000027	$0.002629 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.1013 ₿0.0000020	0.55	$0 ₿0	$0.1019 ₿0.0000021	$0.09967 ₿0.0000020	$1.67M ₿6.15	$57.77M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001124 ₿0.00000041	0.94	$0 ₿0	$0.00115 ₿0.00000041	$0.001097 ₿0.00000040	$59.98 ₿0.01	$562.19K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.00000193 ₿0.00000000018	3.43	$0 ₿0	$0.00000193 ₿0.00000000020	$0.00000187 ₿0.00000000018	$4.15 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00008153 ₿0.000000014	-0.94	$0 ₿0	$0.00008231 ₿0.000000015	$0.00008178 ₿0.000000014	$135.77 ₿0.03	$35.42K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00238	-0.02	$0	$0.00238	$0.00238	$5.44	$2.38M	$0
—	BitCanna BCNA	$0.0003193 ₿0.00000011	8.85	$0 ₿0	$0.0003225 ₿0.00000012	$0.0002905 ₿0.00000011	$41.72 ₿0.09	$105.47K ₿51.13	$0 ₿0
—	Unification FUND	$0.02976 ₿0.0000022	2.39	$0 ₿0	$0.03008 ₿0.0000023	$0.02807 ₿0.0000020	$768.31 ₿3.78	$3.63M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.08 ₿0.000019	$2.02 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0001392 ₿0.0000000065	4.58	$0 ₿0	$0.0001479 ₿0.0000000065	$0.0001311 ₿0.0000000065	$277.75 ₿0	$278.36K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$0.9987 ₿0.000014	-0.26	$0 ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$5.12M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.247	0	$0	$0	$0	$17.95	$151.4K	$0
—	Mad Scientists LAB	$17.64	3.86	$0	$17.91	$16.77	$395.36	$0	$0
—	Racoon RAC	$0.01515 ₿0.0000050	-1.21	$0 ₿0	$0.01533 ₿0.0000051	$0.01514 ₿0.0000049	$0.65 ₿0	$15.15K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$0.998 ₿0.000014	0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$7.53K ₿0.58	$1.08M	$0 ₿0
—	Stkd SCRT STKD	$0.3614 ₿0.000013	1.44	$0 ₿0	$0.3677 ₿0.000014	$0.3484 ₿0.000013	$374.7K ₿2.48	$508.87	$0 ₿0
—	Stride Staked ISLM STISLM	$0.02878	-4.65	$0	$0.03018	$0.02828	$5.09	$1.17M	$0
—	Collateralized Debt Token CDT	$0.9991 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$115.01 ₿0	$92.77K	$0 ₿0
—	Sienna SIENNA	$0.01327 ₿0.00000060	1.27	$0 ₿0	$0.0135 ₿0.00000061	$0.01281 ₿0.00000058	$593.1 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.52 ₿0.00016	4.02	$0 ₿0	$2.54 ₿0.00017	$2.39 ₿0.00016	$22.19K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.9988	-0.18	$0	$1.02	$0.9915	$12.24M	$4.8M	$0
—	Onomy Protocol NOM	$0.001212 ₿0.0000053	-1.61	$0 ₿507.13	$0.001261 ₿0.0000055	$0.001187 ₿0.0000051	$87.41K ₿4.29	$205.83K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2311	1.21	$0	$0.24	$0.2282	$68.29	$146.22K	$0
—	axlWBTC AXLWBTC	$109,211 ₿1.0054	4.29	$0 ₿0	$107,714 ₿1.0099	$104,715 ₿0.98	$94.69 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.007595	-0.01*	$0	$0.007596	$0.007595	$0.08	$759.64K	$0
—	Axelar Wrapped Ether AXLETH	$2,792.07 ₿0.050	4.15	$0 ₿0	$2,806.05 ₿0.051	$2,665.63 ₿0.050	$80.8K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2619 ₿0.0000023	$0.2531 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	NETA NETA	$4.04 ₿0.00019	4.31	$0 ₿0	$4.13 ₿0.00021	$3.87 ₿0.00018	$148.13 ₿0.03	$128.8K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003134 ₿0.0000000052	-0.12	$0 ₿0	$0.00003238 ₿0.0000000054	$0.00003089 ₿0.0000000052	$20.69 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000365 ₿0.00000000047	-6.08	$0 ₿0	$0.000004269 ₿0.00000000054	$0.000003319 ₿0.00000000047	$2.24K ₿0.03	$18.23K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002722 ₿0.000000070	6.97	$0 ₿0	$0.0002763 ₿0.000000072	$0.0002535 ₿0.000000069	$0 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	2.70	$0 ₿0	$0.2794 ₿0.0000025	$0.2454 ₿0.0000022	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.06901 ₿0.0000096	-0.38	$0 ₿0	$0.06954 ₿0.000010	$0.06447 ₿0.0000095	$2.72K ₿1.21	$69.02K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.003656 ₿0.00000073	1.17	$0 ₿0	$0.003796 ₿0.00000075	$0.003611 ₿0.00000073	$1.98 ₿0.02	$13.41K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9988 ₿0.000014	-0.08	$0 ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$3.27M ₿267.31	$59.28M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001781 ₿0.000000010	1.38	$0 ₿0	$0.0001818 ₿0.000000010	$0.0001739 ₿0.0000000099	$14.44 ₿0.41	$179.4K ₿10.45	$0 ₿0
—	Wormhole Bridged SOL SOL	$165.28 ₿0.0024	3.30	$0 ₿0	$167.24 ₿0.0025	$156.61 ₿0.0024	$3.31M ₿32.23	$68.52M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.5 ₿0.00019	-0.18	$0 ₿0	$6.54 ₿0.00019	$6.43 ₿0.00019	$22.75 ₿0.38	$216K ₿101.07	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}