หน้าผลลัพธ์ 2 สำหรับ เหรียญ Osmosis Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Osmosis Ecosystem

Osmosis Ecosystem (192)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4333	RIZON ATOLO	$0.0002634 ₿0.0000000050	12.60	$620.44K ₿11.7	$0.0002679 ₿0.0000000050	$0.0001576 ₿0.0000000045	$135.72K ₿0.22	$754.12K ₿14.22	$620.44K ₿11.7
4461	Andromeda ANDR	$0.004199 ₿0.000013	-6.57	$560.77K ₿397.26	$0.004532 ₿0.000014	$0.00419 ₿0.000012	$400.21K ₿7.05	$4.2M ₿13.08K	$560.77K ₿397.26
4586	BitSong BTSG	$0.004245 ₿0.00000018	2.59	$511.45K ₿21.57	$0.004294 ₿0.00000019	$0.004099 ₿0.00000018	$197.6 ₿0.01	$517.27K ₿22.77	$511.45K ₿21.57
4702	Quicksilver QCK	$0.00345 ₿0.00000062	6.03	$469.19K ₿0	$0.003484 ₿0.00000075	$0.003219 ₿0.00000058	$770.06 ₿0.13	$994.89K ₿126.89	$469.19K ₿0
4728	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	8.58	$459.6K ₿0	$0.0000005145 ₿0.000000000083	$0.0000004738 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4749	Spice SPICE	$0.004517	21.40	$451.73K	$0.004564	$0.003677	$3.65K	$451.73K	$451.73K
4791	Sommelier SOMM	$0.001261 ₿0.0000023	10.20	$432.29K ₿665.5	$0.001278 ₿0.0000024	$0.001134 ₿0.0000021	$318.39 ₿1.44	$634.07K ₿1.16K	$432.29K ₿665.5
4898	KI XKI	$0.0006476 ₿0.00000013	5.72	$390.89K ₿70.95	$0.0006555 ₿0.00000013	$0.0006105 ₿0.00000012	$2.19 ₿0.02	$612.73K ₿123.94	$390.89K ₿70.95
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5249	Graviton GRAV	$0.0002684 ₿0.000000034	0.16	$296.4K ₿30.68	$0.0002785 ₿0.000000035	$0.0002598 ₿0.000000034	$988.96 ₿0.08	$732.63K ₿90.67	$296.4K ₿30.68
5340	BZEdge BZE	$0.001025 ₿0.0000000055	1.47	$274.91K ₿0	$0.001078 ₿0.0000000057	$0.001006 ₿0.0000000052	$4.07K ₿0.01	$274.91K ₿16.96	$274.91K ₿0
5503	Hava Coin HAVA	$0.000000005326	73.03	$241.31K	$0.000000005599	$0.000000003077	$3.27K	$264.96K	$241.31K
5550	Stride Staked Juno STJUNO	$0.134 ₿0.0000054	2.14	$234.11K ₿17.11	$0.1364 ₿0.0000059	$0.1299 ₿0.0000054	$35.22 ₿0.03	$234.11K ₿17.11	$234.11K ₿17.11
5578	Teritori TORI	$0.0006 ₿0.00000019	-1.77	$228.89K ₿52.37	$0.0006422 ₿0.00000021	$0.0005999 ₿0.00000019	$308.6 ₿0.13	$440.78K ₿110.76	$228.89K ₿52.37
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02816 ₿0.00000025	$0.0256 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5836	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01387 ₿0.00000012	$0.0128 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5913	Yield GATA YGATA	$0.01224	-6.54	$177.11K	$0.01324	$0.01213	$994.6	$257K	$177.11K
6101	White Whale WHALE	$0.0002715 ₿0.00000041	0.73	$153.93K ₿174.13	$0.0002813 ₿0.00000041	$0.0002653 ₿0.00000040	$20.76 ₿2.18	$181K ₿246.81	$153.93K ₿174.13
6254	Osmosis allLINK LINK	$14.52	6.44	$135.4K	$14.68	$13.56	$1.82K	$135.4K	$135.4K
6288	e-Money EUR EEUR	$0.2755 ₿0.000014	7.16	$132.44K ₿6.92	$0.2772 ₿0.000014	$0.2555 ₿0.000014	$1.1K ₿0	$132.44K ₿6.92	$132.44K ₿6.92
6379	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,201.77 ₿0.059	7.65	$124.14K ₿0	$3,226.01 ₿0.060	$2,974.24 ₿0.058	$54.12K ₿0.18	$124.14K	$124.14K ₿0
6614	Source SOURCE	$0.0001907 ₿0.00000065	-15.04	$104.31K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$642.56 ₿0.44	$107.54K ₿282.32	$104.31K ₿273.02
6673	Picasso PICA	$0.00001038 ₿0.00000016	-27.18	$95.52K ₿788.57	$0.00001535 ₿0.00000017	$0.000008039 ₿0.00000015	$8.44K ₿12.47	$11.97 ₿1.69K	$95.52K ₿788.57
6781	Osmosis allPEPE PEPE	$0.00001254	8.74	$92.93K	$0.00001288	$0.0000114	$25.39K	$92.93K	$92.93K
7052	COMDEX CMDX	$0.0003889 ₿0.00000049	5.29	$74.52K ₿81.67	$0.0003936 ₿0.00000049	$0.0003664 ₿0.00000048	$44.11 ₿0.28	$76.32K ₿92.53	$74.52K ₿81.67
7338	Osmosis allARB ARB	$0.367	7.60	$59.88K	$0.3752	$0.3372	$5.82K	$59.88K	$59.88K
7381	Osmosis allOP OP	$0.648	7.28	$56.85K	$0.6663	$0.5958	$78.46	$56.85K	$56.85K
7404	Sifchain EROWAN	$0.00000185 ₿0.00000000070	5.20	$56.22K ₿4.63	$0.00000187 ₿0.00000000077	$0.000001749 ₿0.00000000043	$66.19 ₿0.25	$56.3K ₿4.66	$56.22K ₿4.63
7548	POSTHUMAN PHMN	$4.14 ₿0.00019	4.52	$50.43K ₿2.38	$4.18 ₿0.00021	$3.92 ₿0.00019	$34.05 ₿0.06	$273.38K ₿12.88	$50.43K ₿2.38
7664	Osmosis allSHIB SHIB	$0.00001302	4.41	$46.15K	$0.00001326	$0.00001239	$2.9K	$46.15K	$46.15K
7794	Decentr DEC	$0.00038 ₿0.00000013	5.62	$41.34K ₿15.18	$0.0003801 ₿0.00000014	$0.0003302 ₿0.00000013	$100.14K ₿2.3	$76.02K ₿27.91	$41.34K ₿15.18
7868	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002581 ₿0.000000023	$0.002406 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
8030	Stride Staked Stars STSTARS	$0.001957 ₿0.00000064	3.37	$34.25K ₿22.86	$0.001995 ₿0.00000065	$0.001871 ₿0.00000058	$3.31 ₿0.03	$34.25K ₿22.86	$34.25K ₿22.86
8083	Composite CMST	$0.1086 ₿0.000011	1.21	$32.93K ₿3.65	$0.1097 ₿0.000011	$0.1073 ₿0.000011	$1.16K ₿0	$32.93K ₿3.65	$32.93K ₿3.65
8312	Vidulum VDL	$0.001458 ₿0.00000026	0.99	$27.91K ₿4.91	$0.001564 ₿0.00000027	$0.001443 ₿0.00000022	$3.04K ₿0	$27.91K ₿4.91	$27.91K ₿4.91
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005552 ₿0.0000000050	$0.0005041 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
9039	Osmosis allTON TON	$3.34	6.80	$15.22K	$3.34	$3.12	$166.18	$15.22K	$15.22K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9434	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9604	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9883	DOKI DOKI	$0.00004069 ₿0.000000035	5.56	$6.22K ₿0	$0.00004148 ₿0.000000037	$0.00003817 ₿0.000000033	$4.19 ₿0.05	$6.96K ₿35.88	$6.22K ₿0
10012	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1357 ₿0.0000012	$0.1214 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Rebus REBUS	$0.0003108 ₿0.000000048	5.29	$0 ₿0	$0.005371 ₿0.000000049	$0.005048 ₿0.000000046	$287.31 ₿1.16	$114.25K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4421 ₿0.000016	0.99	$0 ₿0	$0.4422 ₿0.000016	$0.4343 ₿0.000016	$623.68 ₿0.15	$629.02K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$4.49M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.002013 ₿0.0000012	5.65	$0 ₿0	$0.002027 ₿0.0000013	$0.001866 ₿0.0000011	$6.82 ₿0.11	$42.26K ₿25.35	$0 ₿0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.003038 ₿0.000000027	$0.002625 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.1002 ₿0.0000020	1.59	$0 ₿0	$0.1018 ₿0.0000021	$0.0983 ₿0.0000020	$961.56K ₿6.15	$57.13M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001094 ₿0.00000041	7.22	$0 ₿0	$0.001107 ₿0.00000041	$0.001008 ₿0.00000040	$122.24 ₿0.01	$547.08K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.00000187 ₿0.00000000018	6.31	$0 ₿0	$0.00000187 ₿0.00000000020	$0.000001689 ₿0.00000000018	$43.84 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00007229 ₿0.000000014	-2.18	$0 ₿0	$0.001665 ₿0.000000015	$0.00159 ₿0.000000014	$3.08 ₿0.03	$31.4K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00238	-49.37	$0	$0.01719	$0.00238	$117.53	$2.38M	$0
—	BitCanna BCNA	$0.0003036 ₿0.00000011	4.21	$0 ₿0	$0.0003283 ₿0.00000012	$0.0002876 ₿0.00000011	$227.99 ₿0.09	$100.25K ₿51.13	$0 ₿0
—	Unification FUND	$0.02902 ₿0.0000022	0.98	$0 ₿0	$0.03023 ₿0.0000023	$0.02861 ₿0.0000020	$938.09 ₿3.78	$3.54M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.08 ₿0.000019	$2.02 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0001307 ₿0.0000000065	-17.86	$0 ₿0	$0.0001666 ₿0.0000000065	$0.0001305 ₿0.0000000065	$648.28 ₿0	$261.55K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$0.9992 ₿0.000014	-0.12	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$3.44M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.247	0	$0	$0	$0	$17.95	$151.4K	$0
—	Mad Scientists LAB	$16.74	-4.15	$0	$17.55	$12.28	$5.39K	$0	$0
—	Racoon RAC	$0.01509 ₿0.0000050	7.03	$0 ₿0	$0.0151 ₿0.0000051	$0.0141 ₿0.0000049	$8.99 ₿0	$15.09K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$0.9984 ₿0.000014	0.22	$0 ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$7.24K ₿0.58	$1.08M	$0 ₿0
—	Stkd SCRT STKD	$0.3516 ₿0.000013	4.75	$0 ₿0	$0.3543 ₿0.000014	$0.331 ₿0.000013	$374.15K ₿2.48	$494.87	$0 ₿0
—	Stride Staked ISLM STISLM	$0.02967	-0.03	$0	$0.02967	$0.02967	$0.1	$1.2M	$0
—	Collateralized Debt Token CDT	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$115.4 ₿0	$92.68K	$0 ₿0
—	Sienna SIENNA	$0.01285 ₿0.00000060	-0.99	$0 ₿0	$0.01298 ₿0.00000061	$0.01284 ₿0.00000058	$587.63 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.43 ₿0.00016	5.61	$0 ₿0	$2.47 ₿0.00017	$2.26 ₿0.00016	$8.4K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	0.16	$0	$1.01	$0.9925	$10.28M	$4.83M	$0
—	Onomy Protocol NOM	$0.001228 ₿0.0000053	-5.27	$0 ₿507.13	$0.001296 ₿0.0000055	$0.001199 ₿0.0000051	$111.53K ₿4.29	$207.56K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2284	5.82	$0	$0.2312	$0.2151	$14.04	$144.42K	$0
—	axlWBTC AXLWBTC	$104,715 ₿1.0054	0	$0 ₿0	$104,715 ₿1.0099	$104,715 ₿0.98	$42.63 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.007717	0.16	$0	$0.007718	$0.007705	$42.4	$771.77K	$0
—	Axelar Wrapped Ether AXLETH	$2,671.93 ₿0.050	6.60	$0 ₿0	$2,700.54 ₿0.051	$2,485.63 ₿0.050	$59.19K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2615 ₿0.0000023	$0.2528 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	NETA NETA	$3.88 ₿0.00019	4.20	$0 ₿0	$3.92 ₿0.00021	$3.73 ₿0.00018	$142.56 ₿0.03	$123.87K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003095 ₿0.0000000052	5.69	$0 ₿0	$0.00003105 ₿0.0000000054	$0.00002926 ₿0.0000000052	$9.26 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.000003909 ₿0.00000000047	-27.64	$0 ₿0	$0.000005689 ₿0.00000000054	$0.00000216 ₿0.00000000047	$3.21K ₿0.03	$19.56K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002506 ₿0.000000070	0.47	$0 ₿0	$0.0002672 ₿0.000000072	$0.0002471 ₿0.000000069	$0.01 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	2.70	$0 ₿0	$0.279 ₿0.0000025	$0.2451 ₿0.0000022	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.06939 ₿0.0000096	21.17	$0 ₿0	$0.06954 ₿0.000010	$0.05427 ₿0.0000095	$3.2K ₿1.21	$69.44K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.003614 ₿0.00000073	9.26	$0 ₿0	$0.003658 ₿0.00000075	$0.003307 ₿0.00000073	$221.23 ₿0.02	$13.25K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$2.65M ₿267.31	$59.28M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001743 ₿0.000000010	4.65	$0 ₿0	$0.0001761 ₿0.000000010	$0.0001647 ₿0.0000000099	$6.57 ₿0.41	$174.33K ₿10.45	$0 ₿0
—	Wormhole Bridged SOL SOL	$159.87 ₿0.0024	5.57	$0 ₿0	$161.81 ₿0.0025	$150.07 ₿0.0024	$1.41M ₿32.23	$65.77M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.23 ₿0.00019	3.12	$0 ₿0	$6.24 ₿0.00019	$5.98 ₿0.00019	$2.61K ₿0.38	$207.02K ₿101.07	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}