หน้าผลลัพธ์ 2 สำหรับ เหรียญ Osmosis Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5897	Photon PHOTON	$0.1142	28.49	$204.15K	$0.1149	$0.08728	$39.11K	$1.02M	$204.15K
5995	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003991 ₿0.000000042	$0.003457 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6328	BitSong BTSG	$0.001306 ₿0.00000018	5.77	$157.41K ₿21.57	$0.001308 ₿0.00000019	$0.00121 ₿0.00000018	$99.9 ₿0.01	$159.21K ₿22.77	$157.41K ₿21.57
6494	Stride Staked Juno STJUNO	$0.08117 ₿0.0000054	5.25	$141.08K ₿17.11	$0.0811 ₿0.0000059	$0.07523 ₿0.0000054	$0.71 ₿0.03	$141.08K ₿17.11	$141.08K ₿17.11
6530	Osmosis allLINK LINK	$14.91	8.75	$138.43K	$14.91 ₿0.	$13.58 ₿0.	$11.54K ₿0	$138.43K	$138.43K
6831	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,017.91 ₿0.059	5.93	$112.66K ₿0	$3,996.34 ₿0.060	$3,605.45 ₿0.058	$33.42K ₿0.18	$112.66K	$112.66K ₿0
7101	Graviton GRAV	$0.00007404 ₿0.000000034	4.58	$95.19K ₿30.68	$0.00007422 ₿0.000000035	$0.00006823 ₿0.000000034	$5.71 ₿0.08	$204.71K ₿90.67	$95.19K ₿30.68
7231	Andromeda ANDR	$0.0003569 ₿0.000013	6.82	$87.87K ₿397.26	$0.0005439 ₿0.000014	$0.0003338 ₿0.000012	$11.98K ₿7.05	$370.31K ₿13.08K	$87.87K ₿397.26
7244	Planq PLQ	$0.0006153 ₿0.00000082	1.71	$87.32K ₿75.32	$0.0006153 ₿0.00000085	$0.0006003 ₿0.00000080	$10.57 ₿1.52	$87.47K ₿106.78	$87.32K ₿75.32
7573	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.0391 ₿0.00000041	$0.03804 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7663	Kava Swap SWP	$0.00027 ₿0.00000017	3.92	$67.51K ₿36.11	$0.01673 ₿0.00000017	$0.01589 ₿0.00000016	$5.08 ₿1.02	$67.51K ₿44.21	$67.51K ₿36.11
7942	e-Money EUR EEUR	$0.119 ₿0.000014	7.17	$57.26K ₿6.92	$0.1197 ₿0.000014	$0.1091 ₿0.000014	$779.43 ₿0	$57.26K ₿6.92	$57.26K ₿6.92
8279	POSTHUMAN PHMN	$3.67 ₿0.00019	3.72	$44.78K ₿2.38	$3.67 ₿0.00021	$3.5 ₿0.00019	$103.42 ₿0.06	$242.75K ₿12.88	$44.78K ₿2.38
8327	COMDEX CMDX	$0.0002144 ₿0.00000049	6.88	$43.45K ₿81.67	$0.0002148 ₿0.00000049	$0.0001969 ₿0.00000048	$8.11 ₿0.28	$43.93K ₿92.53	$43.45K ₿81.67
8342	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0	$0	$557.37	$43.15K	$43.15K
8402	Picasso PICA	$0.000004519 ₿0.00000016	5.43	$41.55K ₿788.57	$0.000004529 ₿0.00000017	$0.000004249 ₿0.00000015	$125.18 ₿12.47	$45.02K ₿1.69K	$41.55K ₿788.57
8775	Spice SPICE	$0.000337	0	$33.71K	$0	$0	$0.15	$33.71K	$33.71K
8912	Vidulum VDL	$0.001638 ₿0.00000026	-6.29	$30.76K ₿4.91	$0.001748 ₿0.00000027	$0.00155 ₿0.00000022	$5.94 ₿0	$30.76K ₿4.91	$30.76K ₿4.91
8934	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007311 ₿0.00000000077	$0.00004061 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8980	Teritori TORI	$0.00007318 ₿0.00000019	2.59	$29.61K ₿52.37	$0.00007336 ₿0.00000021	$0.0000681 ₿0.00000019	$17.16 ₿0.13	$57.59K ₿110.76	$29.61K ₿52.37
9028	Newt NEWT	$0.001379 ₿0.0000012	3.82	$28.87K ₿0	$0.001386 ₿0.0000013	$0.001283 ₿0.0000011	$82.7 ₿0.11	$28.87K ₿25.35	$28.87K ₿0
9926	Composite CMST	$0.05879 ₿0.000011	4.86	$17.84K ₿3.65	$0.0592 ₿0.000011	$0.0556 ₿0.000011	$775.1 ₿0	$17.84K ₿3.65	$17.84K ₿3.65
10206	Stride Staked Stars STSTARS	$0.0009024 ₿0.00000064	5.82	$15.41K ₿22.86	$0.0009044 ₿0.00000065	$0.0008339 ₿0.00000058	$0 ₿0.03	$15.41K ₿22.86	$15.41K ₿22.86
10748	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0	$0	$61	$12.7K	$11.56K
10792	Decentr DEC	$0.000105 ₿0.00000013	9.20	$11.42K ₿15.18	$0.0001052 ₿0.00000014	$0.00009309 ₿0.00000013	$39.25 ₿2.3	$21.01K ₿27.91	$11.42K ₿15.18
12611	DOKI DOKI	$0.00002235 ₿0.000000035	-1.24	$3.4K ₿0	$0.00002264 ₿0.000000037	$0.0000222 ₿0.000000033	$2 ₿0.05	$3.8K ₿35.88	$3.4K ₿0
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Rebus REBUS	$0.0003108 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.31 ₿0	$114.25K ₿17.97	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.2976 ₿0.000016	1.12	$0 ₿0	$0.2976 ₿0.	$0.294 ₿0.	$204.98 ₿0	$424.53K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	0.27	$0 ₿0	$1.01 ₿0.	$0.991 ₿0.	$4.74M ₿0	$0	$0 ₿0
—	FURY FURY	$0.00007108 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.86K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped CRO WCRO	$0.1081 ₿0.0000020	4.08	$0 ₿0	$0.1089 ₿0.	$0.1028 ₿0.	$1.27M ₿0	$62.14M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.0004113 ₿0.00000041	3.06	$0 ₿0	$0.0004123 ₿0.	$0.0003791 ₿0.	$41.72 ₿0	$205.68K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00004487 ₿0.000000014	-1.06	$0 ₿0	$0.00004559 ₿0.	$0.00004399 ₿0.	$4.13 ₿0	$19.5K ₿6.84	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
—	BitCanna BCNA	$0.00005964 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$20.58K ₿51.13	$0 ₿0
—	Unification FUND	$0.01062 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$77.62 ₿0	$1.3M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$0.9999 ₿0.000014	0.17	$0 ₿0	$1.01 ₿0.	$0.9961 ₿0.	$4.02M ₿0	$0	$0 ₿0
—	Quicksilver QCK	$0.001513 ₿0.00000062	0	$214.01K ₿0	$0 ₿0.	$0 ₿0.	$305.54 ₿0	$453.23K ₿126.89	$214.01K ₿0
—	Eris amplified OSMO AMPOSMO	$0.165	0	$0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$101.18K	$0
—	Mad Scientists LAB	$5.58	5.15	$0	$5.59 ₿0.	$5.11 ₿0.	$88.83 ₿0	$0	$0
—	Racoon RAC	$0.00357 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$3.57K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Bridged Tether (Axelar) AXLUSDT	$1.01 ₿0.000014	1.33	$0 ₿0	$1.02 ₿0.000014	$0.9888 ₿0.000014	$17.39K ₿0.58	$338.65K	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$0.9997 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$183.41K ₿16.02	$0	$0 ₿0
—	Stkd SCRT STKD	$0.2548 ₿0.000013	-2.65	$0 ₿0	$0.2736 ₿0.	$0.2395 ₿0.	$258.42K ₿0	$353.48	$0 ₿0
—	Stride Staked ISLM STISLM	$0.007658	-1.04	$0	$0.007751	$0.007655	$0.83	$310.41K	$0
—	Collateralized Debt Token CDT	$1 ₿0.000014	0.86	$0 ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$718.41 ₿0	$92.56K	$0 ₿0
—	Sienna SIENNA	$0.01574 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$494.35 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$0.7841 ₿0.00016	10.23	$0 ₿0	$0.7847 ₿0.	$0.6878 ₿0.	$2.32K ₿0	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.0872	6.18	$0	$0.08726 ₿0.	$0.07937 ₿0.	$474.72 ₿0	$55.06K	$0
—	LikeCoin (ERC-20) LIKE	$0.001685 ₿0.000000026	-10.12	$2.47M ₿36.12	$0.001879 ₿0.	$0.001647 ₿0.	$937.26 ₿0	$3.37M ₿52.2	$2.47M ₿36.12
—	axlWBTC AXLWBTC	$93,646 ₿1.0054	4.05	$0 ₿0	$102,471 ₿0.	$87,869 ₿0.	$28.2K ₿0	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.008154	4.72	$0	$0.008166 ₿0.	$0.007595 ₿0.	$49.11 ₿0	$815.43K	$0
—	Axelar Wrapped Ether AXLETH	$3,312.77 ₿0.050	6.58	$0 ₿0	$3,315.57 ₿0.	$2,971.97 ₿0.	$36.79K ₿0	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$73.92M	$0 ₿0
—	NETA NETA	$3.49 ₿0.00019	3.61	$0 ₿0	$3.49 ₿0.	$3.24 ₿0.	$511.42 ₿0	$111.09K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00002932 ₿0.0000000052	21.04	$0 ₿0	$0.00003045 ₿0.	$0.000024 ₿0.	$111.91 ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allARB ARB	$0.4458	0	$72.62K	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$72.62K	$72.62K
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Osmosis allOP OP	$0.5377	0	$47.17K	$0 ₿0.	$0 ₿0.	$248.71 ₿0	$47.17K	$47.17K
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	RIZON ATOLO	$0.00002354 ₿0.0000000050	0	$54.65K ₿11.7	$0 ₿0.	$0 ₿0.	$16.62K ₿0	$66.42K ₿14.22	$54.65K ₿11.7
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Osmosis allSHIB SHIB	$0.00001398	0	$49.51K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$49.51K	$49.51K
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Osmosis allTON TON	$2.91	0	$13.28K	$0 ₿0.	$0 ₿0.	$107.72 ₿0	$13.28K	$13.28K
—	IBC Index IBCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstake NSTK	$0.01528 ₿0.0000014	0	$993.41K ₿95.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$993.41K ₿95.82	$993.41K ₿95.82
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0001549 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.43K ₿0	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.001153 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.35 ₿0	$115.37K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.07	$0 ₿0	$1 ₿0.	$0.9984 ₿0.	$2.08M ₿0	$59.31M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	USK USK	$0.3149 ₿0.000014	0	$520.67K ₿120.39	$0 ₿0.	$0 ₿0.	$352.84 ₿0	$520.67K ₿120.39	$520.67K ₿120.39
—	Mande Network MAND	$0.001047	0	$10.48K	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$104.76K	$10.48K
—	Wormhole Bridged WSOL WSOL	$144.28 ₿0.0024	6.13	$0 ₿0	$144.5 ₿0.	$131.91 ₿0.	$1.5M ₿0	$68.19M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$2.97 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.2 ₿0	$9.98K ₿101.07	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}