Страница результатов 2 для Топ Osmosis Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Osmosis Ecosystem

Osmosis Ecosystem (188)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4246	Source SOURCE	$0.0008498 ₿0.00000065	-0.11	$451.08K ₿273.02	$0.0008515 ₿0.00000071	$0.0008354 ₿0.00000059	$157.34 ₿0.44	$465.12K ₿282.32	$451.08K ₿273.02
4374	Picasso PICA	$0.00004432 ₿0.00000016	-18.95	$407.71K ₿788.57	$0.00005517 ₿0.00000017	$0.00003865 ₿0.00000015	$23.27K ₿12.47	$442.14K ₿1.69K	$407.71K ₿788.57
4380	Graviton GRAV	$0.0003768 ₿0.000000034	-0.21	$405.85K ₿30.68	$0.0003847 ₿0.000000035	$0.0003653 ₿0.000000034	$417.82 ₿0.08	$1.02M ₿90.67	$405.85K ₿30.68
4465	Lion DAO ROAR	$0.0000004216 ₿0.000000000078	0.55	$376.61K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004042 ₿0.000000000077	$2.4K ₿0.07	$376.61K ₿77.89	$376.61K ₿0
4663	Stride Staked Juno STJUNO	$0.1826 ₿0.0000054	-3.66	$323.05K ₿17.11	$0.1964 ₿0.0000059	$0.1814 ₿0.0000054	$50.9 ₿0.03	$323.05K ₿17.11	$323.05K ₿17.11
4796	Quicksilver QCK	$0.002128 ₿0.00000062	17.48	$290.53K ₿0	$0.002137 ₿0.00000075	$0.001736 ₿0.00000058	$130.49 ₿0.13	$602.93K ₿126.89	$290.53K ₿0
4877	BZEdge BZE	$0.001031 ₿0.0000000055	-2.14	$270.05K ₿0	$0.001114 ₿0.0000000057	$0.001008 ₿0.0000000052	$3.04K ₿0.01	$270.05K ₿16.96	$270.05K ₿0
5015	Yield GATA YGATA	$0.01641	-4.28	$237.49K	$0.01717	$0.01624	$540.68	$344.62K	$237.49K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5140	Teritori TORI	$0.000574 ₿0.00000019	-0.34	$213.57K ₿52.37	$0.000603 ₿0.00000021	$0.0005579 ₿0.00000019	$1.2K ₿0.13	$409.94K ₿110.76	$213.57K ₿52.37
5281	COMDEX CMDX	$0.001003 ₿0.00000049	1.79	$188.3K ₿81.67	$0.001027 ₿0.00000049	$0.0009592 ₿0.00000048	$144.04 ₿0.28	$194.15K ₿92.53	$188.3K ₿81.67
5465	Spice SPICE	$0.001641	-13.66	$164.21K	$0.001901	$0.00164	$1.67K	$164.21K	$164.21K
5470	White Whale WHALE	$0.000267 ₿0.00000041	-8.10	$162.85K ₿174.13	$0.0002992 ₿0.00000041	$0.0002643 ₿0.00000040	$7.59K ₿2.18	$176.44K ₿246.81	$162.85K ₿174.13
5778	Osmosis allLINK LINK	$13.04	0.78	$127.72K	$13.06	$12.46	$4.57K	$127.72K	$127.72K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02154 ₿0.00000025	$0.01958 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5955	e-Money EUR EEUR	$0.2289 ₿0.000014	1.05	$110.09K ₿6.92	$0.2337 ₿0.000014	$0.221 ₿0.000014	$675.64 ₿0	$110.09K ₿6.92	$110.09K ₿6.92
5985	Lambda LAMB	$0.00005734 ₿0.00000011	-1.38	$106.73K ₿220.15	$0.00006295 ₿0.00000012	$0.00005729 ₿0.00000011	$73.62K ₿20.17	$344.1K ₿709.75	$106.73K ₿220.15
6297	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,157.04 ₿0.059	0.36	$83.62K ₿0	$2,188.24 ₿0.060	$2,093.82 ₿0.058	$94.43K ₿0.18	$83.62K	$83.62K ₿0
6334	Osmosis allPEPE PEPE	$0.000007209	2.68	$80.21K	$0.00000734	$0.0000067	$13.2K	$80.21K	$80.21K
6435	Decentr DEC	$0.0006778 ₿0.00000013	2.48	$73.73K ₿15.18	$0.0008596 ₿0.00000014	$0.0006438 ₿0.00000013	$1.15K ₿2.3	$135.58K ₿27.91	$73.73K ₿15.18
6448	Sifchain EROWAN	$0.000002409 ₿0.00000000070	-0.24	$73.04K ₿4.63	$0.000002659 ₿0.00000000077	$0.000002349 ₿0.00000000043	$45.75 ₿0.25	$73.15K ₿4.66	$73.04K ₿4.63
6492	Stride Staked Stars STSTARS	$0.003843 ₿0.00000064	-0.74	$70.08K ₿22.86	$0.003904 ₿0.00000065	$0.00379 ₿0.00000058	$2.1 ₿0.03	$70.08K ₿22.86	$70.08K ₿22.86
6495	Scorum SCR	$0.00738 ₿0.00000070	0.09	$70.09K ₿6.66	$0.007434 ₿0.	$0.007327 ₿0.	$46.44 ₿0	$216.2K	$70.09K ₿6.66
6587	Odin Protocol ODIN	$0.002355 ₿0.0000012	-12.98	$65.14K ₿33.45	$0.002765 ₿0.0000012	$0.002348 ₿0.0000011	$434.46 ₿0.07	$280.58K ₿144.08	$65.14K ₿33.45
6723	Starname IOV	$0.0004382 ₿0.000000022	0.80	$59.15K ₿2.99	$0.0004459 ₿0.000000023	$0.0004204 ₿0.000000021	$4.12 ₿0	$59.15K ₿2.99	$59.15K ₿2.99
6777	Osmosis allARB ARB	$0.3144	0.29	$56.63K	$0.3161	$0.3012	$2.14K	$56.63K	$56.63K
6805	Osmosis allOP OP	$0.7099	1.09	$55.75K	$0.7147	$0.6781	$2.11K	$55.75K	$55.75K
6899	Vidulum VDL	$0.002766 ₿0.00000026	146.20	$51.94K ₿4.91	$0.002735 ₿0.00000027	$0.001058 ₿0.00000022	$13.62 ₿0	$51.94K ₿4.91	$51.94K ₿4.91
6985	POSTHUMAN PHMN	$3.93 ₿0.00019	1.41	$47.87K ₿2.38	$4.04 ₿0.00021	$3.77 ₿0.00019	$409.29 ₿0.06	$259.55K ₿12.88	$47.87K ₿2.38
7203	Osmosis allSHIB SHIB	$0.00001238	0.65	$40.43K	$0.00001239	$0.00001196	$2.04K	$40.43K	$40.43K
7340	Hava Coin HAVA	$0.000000000795	-3.93	$36.23K	$0.000000000842	$0.000000000791	$78.82	$39.78K	$36.23K
7533	Desmos DSM	$0.0003512 ₿0.00000033	1.33	$30.82K ₿27.51	$0.0003593 ₿0.00000034	$0.0003384 ₿0.00000033	$45.59 ₿0	$56.87K ₿54	$30.82K ₿27.51
7576	Composite CMST	$0.09789 ₿0.000011	-0.45	$29.61K ₿3.65	$0.09956 ₿0.000011	$0.09644 ₿0.000011	$1.1K ₿0	$29.61K ₿3.65	$29.61K ₿3.65
8028	Osmosis allTON TON	$3.33	-6.13	$19.99K	$3.55	$3.33	$155.9	$19.99K	$19.99K
8189	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.11K	$17.11K
8633	Mande Network MAND	$0.001075	-0.55	$10.75K	$0.001081	$0.001064	$0.48	$107.52K	$10.75K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004247 ₿0.0000000050	$0.0003856 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8832	DOKI DOKI	$0.00005612 ₿0.000000035	0.85	$8.53K ₿0	$0.00005892 ₿0.000000037	$0.00005417 ₿0.000000033	$11.56 ₿0.05	$9.54K ₿35.88	$8.53K ₿0
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
—	Rebus REBUS	$0.0005548 ₿0.000000048	-0.10	$0 ₿0	$0.0005636 ₿0.000000049	$0.0005542 ₿0.000000046	$0 ₿1.16	$203.9K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.468 ₿0.000016	0.86	$0 ₿0	$0.4729 ₿0.000016	$0.4594 ₿0.000016	$1.66K ₿0.15	$667.52K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	0.19	$0 ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$9.9M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.003083 ₿0.0000012	0.19	$0 ₿0	$0.003179 ₿0.0000013	$0.003029 ₿0.0000011	$7.44 ₿0.11	$64.76K ₿25.35	$0 ₿0
—	FURY FURY	$0.00000669 ₿0.000000025	6.60	$0 ₿0	$0.002324 ₿0.000000027	$0.002008 ₿0.000000023	$0 ₿0	$2.81K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09449 ₿0.0000020	-1.89	$0 ₿0	$0.09631 ₿0.0000021	$0.0927 ₿0.0000020	$2.27M ₿6.15	$54.06M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.002031 ₿0.00000041	-7.52	$0 ₿0	$0.002206 ₿0.00000041	$0.002019 ₿0.00000040	$351.25 ₿0.01	$1.02M ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.00000291 ₿0.00000000018	-0.04	$0 ₿0	$0.000002929 ₿0.00000000020	$0.000002889 ₿0.00000000018	$2.92 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001342 ₿0.000000014	-15.40	$0 ₿0	$0.0001596 ₿0.000000015	$0.0001319 ₿0.000000014	$324.6 ₿0.03	$58.3K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.002579	0.08	$0	$0.002586	$0.002571	$5.75	$2.58M	$0
—	BitCanna BCNA	$0.0003728 ₿0.00000011	1.02	$0 ₿0	$0.000385 ₿0.00000012	$0.0003584 ₿0.00000011	$26.91 ₿0.09	$121.2K ₿51.13	$0 ₿0
—	Unification FUND	$0.03176 ₿0.0000022	5.55	$0 ₿0	$0.03456 ₿0.0000023	$0.0294 ₿0.0000020	$545.33 ₿3.78	$3.87M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.59 ₿0.000019	$1.54 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0003009 ₿0.0000000065	-1.42	$0 ₿0	$0.0003107 ₿0.0000000065	$0.0002952 ₿0.0000000065	$20.32 ₿0	$601.94K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$0.999 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.34M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2913	0	$0	$0	$0	$0	$178.57K	$0
—	Mad Scientists LAB	$29.29	3.75	$0	$30.36	$26.95	$4.36K	$0	$0
—	Racoon RAC	$0.02546 ₿0.0000050	-0.48	$0 ₿0	$0.02568 ₿0.0000051	$0.02524 ₿0.0000049	$0.4 ₿0	$25.47K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$0.9988 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$62.83K ₿0.58	$1.14M	$0 ₿0
—	Stkd SCRT STKD	$0.3439 ₿0.000013	-0.63	$0 ₿0	$0.3481 ₿0.000014	$0.3269 ₿0.000013	$373.89K ₿2.48	$484.22	$0 ₿0
—	Stride Staked ISLM STISLM	$0.04001	-0.34	$0	$0.04014	$0.0397	$1.09	$1.62M	$0
—	Collateralized Debt Token CDT	$0.9875 ₿0.000014	-0.72	$0 ₿0	$0.9996 ₿0.000014	$0.977 ₿0.000014	$20.39K ₿0	$91.6K	$0 ₿0
—	Sienna SIENNA	$0.01243 ₿0.00000060	-2.27	$0 ₿0	$0.05173 ₿0.00000061	$0.04917 ₿0.00000058	$557.33 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$3.08 ₿0.00016	-0.01*	$0 ₿0	$3.11 ₿0.00017	$2.94 ₿0.00016	$13.63K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	0.35	$0	$1.01	$0.9884	$10.57M	$4.82M	$0
—	Onomy Protocol NOM	$0.007853 ₿0.0000053	1.87	$0 ₿507.13	$0.008329 ₿0.0000055	$0.007592 ₿0.0000051	$28.26K ₿4.29	$1.33M ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2687	-1.27	$0	$0.2743	$0.2605	$173.52	$169.9K	$0
—	axlWBTC AXLWBTC	$84,691 ₿1.0054	1.25	$0 ₿0	$85,067 ₿1.0099	$82,490 ₿0.98	$737.17 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.006894	-0.73	$0	$0.006945	$0.00678	$50.99	$689.42K	$0
—	Axelar Wrapped Ether AXLETH	$1,807.46 ₿0.050	0.32	$0 ₿0	$1,827.49 ₿0.051	$1,765.17 ₿0.050	$101.7K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.06714 ₿0.0000023	-1.91	$0 ₿0	$0.0688 ₿0.0000023	$0.06653 ₿0.0000023	$874.2 ₿0.01	$80.55M	$0 ₿0
—	NETA NETA	$6.1 ₿0.00019	2.74	$0 ₿0	$6.42 ₿0.00021	$5.85 ₿0.00018	$601.01 ₿0.03	$194.61K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003545 ₿0.0000000052	0.13	$0 ₿0	$0.00003601 ₿0.0000000054	$0.00003478 ₿0.0000000052	$10.66 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.000003239 ₿0.00000000047	3.13	$0 ₿0	$0.000003329 ₿0.00000000054	$0.00000304 ₿0.00000000047	$174.99 ₿0.03	$16.22K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0003617 ₿0.000000070	-1.80	$0 ₿0	$0.0003778 ₿0.000000072	$0.0003497 ₿0.000000069	$0 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.005437 ₿0.0000023	3.66	$0 ₿0	$0.005511 ₿0.0000025	$0.005131 ₿0.0000022	$0 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.1214 ₿0.0000096	1.39	$0 ₿0	$0.1225 ₿0.000010	$0.1168 ₿0.0000095	$7.7K ₿1.21	$121.44K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.006258 ₿0.00000073	-13.59	$0 ₿0	$0.007315 ₿0.00000075	$0.006257 ₿0.00000073	$1.3K ₿0.02	$22.93K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9998 ₿0.000014	0.26	$0 ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$2.94M ₿267.31	$59.3M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0002746 ₿0.000000010	0.82	$0 ₿0	$0.0002811 ₿0.000000010	$0.0002649 ₿0.0000000099	$28.83 ₿0.41	$274.65K ₿10.45	$0 ₿0
—	SOL (Wormhole) SOL	$121.9 ₿0.0024	2.77	$0 ₿0	$123.93 ₿0.0025	$113.9 ₿0.0024	$4.23M ₿32.23	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.93 ₿0.00019	-1.28	$0 ₿0	$7.18 ₿0.00019	$6.93 ₿0.00019	$493.54 ₿0.38	$437.83K ₿101.07	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}