Страница результатов 2 для Топ Osmosis Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6070	Sommelier SOMM	$0.0004852 ₿0.0000000056	-3.23	$181.86K ₿2.1	$0.0005158 ₿0.0000000058	$0.0004833 ₿0.0000000055	$21.95 ₿0	$242.62K ₿2.8	$181.86K ₿2.1
6693	BitSong BTSG	$0.001022 ₿0.000000011	-8.70	$123.22K ₿1.42	$0.001129 ₿0.000000012	$0.00102 ₿0.000000011	$602.33 ₿0.01	$124.63K ₿1.44	$123.22K ₿1.42
6719	KI XKI	$0.0001944 ₿0.0000000022	-6.83	$121.4K ₿1.4	$0.0002102 ₿0.0000000023	$0.0001942 ₿0.0000000022	$0.33 ₿0	$183.98K ₿2.12	$121.4K ₿1.4
6789	Andromeda ANDR	$0.0004739 ₿0.0000000054	15.76	$116.4K ₿1.35	$0.0005479 ₿0.0000000061	$0.0004094 ₿0.0000000045	$6.28K ₿0.07	$473.97K ₿5.48	$116.4K ₿1.35
6919	Osmosis allLINK LINK	$11.5 ₿0.00013	-5.55	$107.23K ₿1.24	$12.22 ₿0.00013	$11.39 ₿0.00013	$2.67K ₿0.03	$107.23K ₿1.24	$107.23K ₿1.24
7291	Photon PHOTON	$0.04815 ₿0.00000055	-0.70	$86.26K ₿1	$0.04919 ₿0.00000056	$0.04748 ₿0.00000053	$3.52K ₿0.04	$431.74K ₿4.99	$86.26K ₿1
7420	Planq PLQ	$0.0005579 ₿0.0000000064	-1.35	$79.73K ₿0.92	$0.0005656 ₿0.0000000064	$0.0005578 ₿0.0000000063	$6.38 ₿0	$79.76K ₿0.92	$79.73K ₿0.92
7875	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
8236	POSTHUMAN PHMN	$4.19 ₿0.000048	0.03	$51.01K ₿0.59	$4.22 ₿0.000048	$4.14 ₿0.000046	$333.86 ₿0	$276.52K ₿3.2	$51.01K ₿0.59
8308	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,450.57 ₿0.039	-4.79	$49.39K ₿0.57	$3,624.14 ₿0.040	$3,411.89 ₿0.039	$27.45K ₿0.32	$49.39K ₿0.57	$49.39K ₿0.57
8444	e-Money EUR EEUR	$0.09458 ₿0.0000010	-3.80	$45.48K ₿0.53	$0.09934 ₿0.0000011	$0.09416 ₿0.0000010	$128.05 ₿0	$45.48K ₿0.53	$45.48K ₿0.53
8907	COMDEX CMDX	$0.0001671 ₿0.0000000019	-5.33	$34.22K ₿0.4	$0.0001777 ₿0.0000000019	$0.0001659 ₿0.0000000019	$8.45 ₿0	$34.6K ₿0.4	$34.22K ₿0.4
9370	Spice SPICE	$0.000269 ₿0.0000000031	-3.11	$26.91K ₿0.31	$0.0002882 ₿0.0000000032	$0.0002686 ₿0.0000000030	$72.8 ₿0	$26.91K ₿0.31	$26.91K ₿0.31
9465	Vidulum VDL	$0.001357 ₿0.000000014	0	$25.49K ₿0.27	$0	$0	$2.86 ₿0	$25.49K ₿0.27	$25.49K ₿0.27
9496	Picasso PICA	$0.000002719 ₿0.000000000031	-12.61	$25.06K ₿0.29	$0.00000313 ₿0.000000000035	$0.000002709 ₿0.000000000031	$35.9 ₿0	$27.16K ₿0.31	$25.06K ₿0.29
9982	Teritori TORI	$0.00004732 ₿0.00000000054	-7.60	$19.15K ₿0.22	$0.0000516 ₿0.00000000058	$0.00004713 ₿0.00000000054	$4.57 ₿0	$37.24K ₿0.43	$19.15K ₿0.22
10195	Composite CMST	$0.05792 ₿0.00000066	-5.14	$17.44K ₿0.2	$0.06218 ₿0.00000070	$0.05744 ₿0.00000066	$767.7 ₿0.01	$17.44K ₿0.2	$17.44K ₿0.2
10261	Stride Staked Juno STJUNO	$0.0597 ₿0.00000068	-3.85	$16.85K ₿0.19	$0.06214 ₿0.00000070	$0.05881 ₿0.00000067	$0.62 ₿0	$16.85K ₿0.19	$16.85K ₿0.19
11328	Newt NEWT	$0.000488 ₿0.0000000055	0	$10.25K ₿0.12	$0	$0	$45.77 ₿0	$10.25K ₿0.12	$10.25K ₿0.12
11835	Stride Staked Stars STSTARS	$0.0005261 ₿0.0000000060	-8.28	$7.96K ₿0.09	$0.0005803 ₿0.0000000065	$0.000523 ₿0.0000000060	$0.89 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12866	Decentr DEC	$0.00003911 ₿0.00000000043	0	$4.25K ₿0.05	$0	$0	$763.49 ₿0.01	$7.82K ₿0.09	$4.25K ₿0.05
13163	DOKI DOKI	$0.00002169 ₿0.00000000023	0	$3.3K ₿0.04	$0	$0	$4.9 ₿0	$3.69K ₿0.04	$3.3K ₿0.04
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.2923 ₿0.0000033	-0.26	$0 ₿0	$0.2949 ₿0.0000033	$0.2922 ₿0.0000032	$163.97 ₿0	$416.98K ₿4.82	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000011	-0.11	$0 ₿0	$1 ₿0.000011	$0.9926 ₿0.000011	$460.4K ₿5.32	$0	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003139 ₿0.0000000036	-6.74	$0 ₿0	$0.000339 ₿0.0000000038	$0.0003116 ₿0.0000000036	$8.63 ₿0	$156.95K ₿1.81	$0 ₿0
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00004089 ₿0.00000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$17.77K ₿0.2	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	BitCanna BCNA	$0.00005964 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$20.72K ₿51.13	$0 ₿0
—	Unification FUND	$0.0102 ₿0.00000011	0.01	$0 ₿0	$0.009894 ₿0.00000011	$0.009882 ₿0.00000011	$43.91 ₿0	$1.24M ₿13.94	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$0.9989 ₿0.000011	0.06	$0 ₿0	$1 ₿0.000011	$0.9942 ₿0.000011	$2.46M ₿28.45	$0	$0 ₿0
—	Mad Scientists LAB	$3.46 ₿0.000040	-8.67	$0 ₿0	$3.9 ₿0.000044	$3.46 ₿0.000039	$47.58 ₿0	$0	$0 ₿0
—	Racoon RAC	$0.002515 ₿0.000000029	-2.88	$0 ₿0	$0.00259 ₿0.000000029	$0.002506 ₿0.000000028	$0.05 ₿0	$2.52K ₿0.03	$0 ₿0
—	Axelar Bridged USDT AXLUSDT	$0.9933 ₿0.000011	-0.80	$0 ₿0	$1.01 ₿0.000011	$0.9752 ₿0.000011	$7.4K ₿0.09	$273.25K ₿3.16	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$0.9994 ₿0.000011	-0.09	$0 ₿0	$1 ₿0.000011	$0.9974 ₿0.000011	$61.82K ₿0.71	$0	$0 ₿0
—	Stkd SCRT STKD	$0.2969 ₿0.0000034	-8.99	$0 ₿0	$0.3363 ₿0.0000037	$0.2949 ₿0.0000034	$274.16K ₿3.17	$415.65 ₿0	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03104 ₿0.00000035	-1.26	$0 ₿0	$0.03144 ₿0.00000035	$0.03104 ₿0.00000035	$0.04 ₿0	$1.26M ₿14.43	$0 ₿0
—	Collateralized Debt Token CDT	$0.9997 ₿0.000011	0.02	$0 ₿0	$1 ₿0.000011	$0.9962 ₿0.000011	$14.1 ₿0	$92.75K ₿1.07	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$0.4656 ₿0.0000053	-7.55	$0 ₿0	$0.5076 ₿0.0000056	$0.4597 ₿0.0000053	$1.59K ₿0.02	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.05696 ₿0.00000065	-5.79	$0 ₿0	$0.06079 ₿0.00000068	$0.05686 ₿0.00000065	$105.1 ₿0	$36.01K ₿0.42	$0 ₿0
—	axlWBTC AXLWBTC	$87,786 ₿1.014	-1.20	$0 ₿0	$90,756 ₿1.018	$86,130 ₿0.98	$734.72 ₿0.01	$0	$0 ₿0
—	Yum YUM	$0.005893 ₿0.000000065	0	$0 ₿0	$0	$0	$5.35 ₿0	$589.34K ₿6.59	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,817 ₿0.032	-4.88	$0 ₿0	$2,961.45 ₿0.033	$2,782.88 ₿0.032	$29.28K ₿0.34	$0	$0 ₿0
—	NETA NETA	$4.28 ₿0.000049	-3.79	$0 ₿0	$4.47 ₿0.000050	$4.24 ₿0.000048	$273.71 ₿0	$136.56K ₿1.58	$0 ₿0
—	Lum Network LUM	$0.00001518 ₿0.00000000017	-4.97	$0 ₿0	$0.00001609 ₿0.00000000018	$0.00001506 ₿0.00000000017	$3.66 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.00009597 ₿0.0000000010	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	Membrane MBRN	$0.0004754 ₿0.0000000053	0	$0 ₿0	$0	$0	$0.53 ₿0	$47.55K ₿0.53	$0 ₿0
—	Yield GATA YGATA	$0.006134	0	$306.72K	$0 ₿0.	$0 ₿0.	$96.01 ₿0	$306.72K	$306.72K
—	Axelar Bridged USDC AXLUSDC	$0.9997 ₿0.000011	0.01*	$0 ₿0	$1 ₿0.000011	$0.998 ₿0.000011	$4.16M ₿48.12	$59.29M ₿685.1	$0 ₿0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0 ₿0.	$0 ₿0.	$61 ₿0	$12.7K	$11.56K
—	Wormhole Bridged WSOL WSOL	$118.53 ₿0.0013	-6.82	$0 ₿0	$127.55 ₿0.0014	$117.49 ₿0.0013	$837.58K ₿9.74	$53.71M ₿623.3	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$2.94 ₿0.000034	-3.89	$0 ₿0	$3.08 ₿0.000034	$2.91 ₿0.000033	$3.88 ₿0	$9.91K ₿0.11	$0 ₿0
—	AssetMantle MNTL	$0.00008354 ₿0.000000039	0	$192.86K ₿54.54	$0 ₿0.	$0 ₿0.	$234.93 ₿0	$193.73K ₿55.54	$192.86K ₿54.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}