Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$73.65B
Общий объем
BTC 61.25%   •   ETH 7.16%
Доминирование

Страница результатов 2 для Топ Osmosis Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Osmosis Ecosystem
Osmosis Ecosystem (190)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3946 Kava Swap  SWP $0.002711
₿0.00000017
-0.38 $646.7K
₿36.11
$0.002721
₿0.00000017
$0.00271
₿0.00000016
$55.19K
₿1.02
$677.76K
₿44.21
$646.7K
₿36.11
Прогноз цены на Kava Swap(swp)
4232 Picasso  PICA $0.00005525
₿0.00000016
0.28 $512.14K
₿788.57
$0.00005838
₿0.00000017
$0.00005403
₿0.00000015
$26.81K
₿12.47
$554.96K
₿1.69K
$512.14K
₿788.57
Прогноз цены на Picasso(pica)
4481 RIZON  ATOLO $0.0001793
₿0.0000000050
2.62 $416.24K
₿11.7
$0.0001795
₿0.0000000050
$0.0001647
₿0.0000000045
$16.88K
₿0.22
$505.93K
₿14.22
$416.24K
₿11.7
Прогноз цены на RIZON(atolo)
4523 Lion DAO  ROAR $0.000000452
₿0.000000000078
0.96 $403.82K
₿0
$0.0000004656
₿0.000000000083
$0.0000004415
₿0.000000000077
$117.3
₿0.07
$403.82K
₿77.89
$403.82K
₿0
Прогноз цены на Lion DAO(roar)
4657 Graviton  GRAV $0.0003315
₿0.000000034
-0.38 $360.23K
₿30.68
$0.0003412
₿0.000000035
$0.0003218
₿0.000000034
$1.58K
₿0.08
$901.29K
₿90.67
$360.23K
₿30.68
Прогноз цены на Graviton(grav)
4953 Stride Staked Juno  STJUNO $0.1607
₿0.0000054
-1.38 $281.78K
₿17.11
$0.166
₿0.0000059
$0.1607
₿0.0000054
$0.21
₿0.03
$281.78K
₿17.11
$281.78K
₿17.11
Прогноз цены на Stride Staked Juno(stjuno)
4958 BZEdge  BZE $0.001068
₿0.0000000055
-16.22 $280.54K
₿0
$0.001295
₿0.0000000057
$0.001059
₿0.0000000052
$2.9K
₿0.01
$280.54K
₿16.96
$280.54K
₿0
Прогноз цены на BZEdge(bze)
5044 Deenar Gold  DEEN $76.64
0 $270.61K
$0
$0
$233.36
$270.61K
$270.61K
Прогноз цены на Deenar Gold(deen)
5084 Source  SOURCE $0.0004636
₿0.00000065
-1.24 $248.59K
₿273.02
$0.0004742
₿0.00000071
$0.0004636
₿0.00000059
$106.64
₿0.44
$256.33K
₿282.32
$248.59K
₿273.02
Прогноз цены на Source(source)
5101 Yield GATA  YGATA $0.0169
7.40 $244.67K
$0.01706
$0.0156
$740.21
$355.04K
$244.67K
Прогноз цены на Yield GATA(ygata)
5282 Quicksilver  QCK $0.001547
₿0.00000062
-3.50 $211.09K
₿0
$0.001657
₿0.00000075
$0.001532
₿0.00000058
$98.75
₿0.13
$440.14K
₿126.89
$211.09K
₿0
Прогноз цены на Quicksilver(qck)
5625 White Whale  WHALE $0.0002644
₿0.00000041
1.66 $161.73K
₿174.13
$0.0002712
₿0.00000041
$0.0002586
₿0.00000040
$1.48K
₿2.18
$175.02K
₿246.81
$161.73K
₿174.13
Прогноз цены на White Whale(whale)
5662 COMDEX  CMDX $0.0008317
₿0.00000049
-1.01 $156.77K
₿81.67
$0.0008604
₿0.00000049
$0.0008302
₿0.00000048
$61.32
₿0.28
$161.63K
₿92.53
$156.77K
₿81.67
Прогноз цены на COMDEX(cmdx)
5789 Spice  SPICE $0.001416
2.88 $141.56K
$0.001459
$0.001375
$395.15
$141.56K
$141.56K
Прогноз цены на Spice(spice)
5809 Teritori  TORI $0.0003713
₿0.00000019
-0.43 $139.33K
₿52.37
$0.0003816
₿0.00000021
$0.0003635
₿0.00000019
$150.37
₿0.13
$267.73K
₿110.76
$139.33K
₿52.37
Прогноз цены на Teritori(tori)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02429
₿0.00000025
$0.02208
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Прогноз цены на Alter(alter)
5889 Osmosis allLINK  LINK $14.91
-1.79 $130.49K
$15.27
$14.86
$1.96K
$130.49K
$130.49K
Прогноз цены на Osmosis allLINK(link)
6103 e-Money EUR  EEUR $0.2317
₿0.000014
-1.72 $111.59K
₿6.92
$0.2396
₿0.000014
$0.2321
₿0.000014
$385.35
₿0
$111.59K
₿6.92
$111.59K
₿6.92
Прогноз цены на e-Money EUR(eeur)
6360 Lambda  LAMB $0.00004904
₿0.00000011
0.92 $91.29K
₿220.15
$0.00006498
₿0.00000012
$0.00004576
₿0.00000011
$33.79K
₿20.17
$294.31K
₿709.75
$91.29K
₿220.15
Прогноз цены на Lambda(lamb)
6393 Odin Protocol  ODIN $0.003202
₿0.0000012
-2.55 $88.51K
₿33.45
$0.004108
₿0.0000012
$0.003017
₿0.0000011
$2.02K
₿0.07
$381.23K
₿144.08
$88.51K
₿33.45
Прогноз цены на Odin Protocol(odin)
6423 Starname  IOV $0.0006423
₿0.000000022
1.46 $86.69K
₿2.99
$0.0006754
₿0.000000023
$0.0006284
₿0.000000021
$35.12
₿0
$86.69K
₿2.99
$86.69K
₿2.99
Прогноз цены на Starname(iov)
6449 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,195.67
₿0.059
1.92 $85.11K
₿0
$2,195.72
₿0.060
$2,129.82
₿0.058
$95.06K
₿0.18
$85.11K
$85.11K
₿0
Прогноз цены на Bridged Wrapped stETH (Axelar)(axl-wsteth)
6616 Sifchain  EROWAN $0.000002449
₿0.00000000070
-1.02 $74.55K
₿4.63
$0.00000252
₿0.00000000077
$0.000002449
₿0.00000000043
$3.35
₿0.25
$74.66K
₿4.66
$74.55K
₿4.63
Прогноз цены на Sifchain(erowan)
6719 Osmosis allPEPE  PEPE $0.00000897
-7.78 $69.29K
$0.00000972
$0.00000894
$12.23K
$69.29K
$69.29K
Прогноз цены на Osmosis allPEPE(pepe)
6892 Hava Coin  HAVA $0.000000001319
0.57 $60.06K
$0.00000000136
$0.000000001302
$76.42
$65.95K
$60.06K
Прогноз цены на Hava Coin(hava)
6917 Osmosis allOP  OP $0.8299
-0.82 $59.04K
$0.853
$0.8183
$6.85K
$59.04K
$59.04K
Прогноз цены на Osmosis allOP(op)
6992 Osmosis allARB  ARB $0.3532
-0.46 $55.3K
$0.3615
$0.3441
$4.62K
$55.3K
$55.3K
Прогноз цены на Osmosis allARB(arb)
6995 POSTHUMAN  PHMN $4.52
₿0.00019
-2.75 $55.02K
₿2.38
$4.7
₿0.00021
$4.51
₿0.00019
$334.62
₿0.06
$298.28K
₿12.88
$55.02K
₿2.38
Прогноз цены на POSTHUMAN(phmn)
7054 Scorum  SCR $0.005544
₿0.00000070
-0.91 $52.58K
₿6.66
$0.005614
₿0.
$0.005534
₿0.
$25.61
₿0
$162.19K
$52.58K
₿6.66
Прогноз цены на Scorum(scr)
7075 Decentr  DEC $0.0004747
₿0.00000013
-8.18 $51.64K
₿15.18
$0.0005255
₿0.00000014
$0.0004752
₿0.00000013
$260.31
₿2.3
$94.96K
₿27.91
$51.64K
₿15.18
Прогноз цены на Decentr(dec)
7340 Stride Staked Stars  STSTARS $0.002326
₿0.00000064
-0.20 $42.27K
₿22.86
$0.0024
₿0.00000065
$0.00232
₿0.00000058
$1.51
₿0.03
$42.27K
₿22.86
$42.27K
₿22.86
Прогноз цены на Stride Staked Stars(ststars)
7397 Vidulum  VDL $0.002164
₿0.00000026
14.37 $40.63K
₿4.91
$0.02564
₿0.00000027
$0.02137
₿0.00000022
$11.63
₿0
$40.63K
₿4.91
$40.63K
₿4.91
Прогноз цены на Vidulum(vdl)
7543 Osmosis allSHIB  SHIB $0.00001386
-8.57 $35K
$0.00001517
$0.00001382
$10.12K
$35K
$35K
Прогноз цены на Osmosis allSHIB(shib)
7635 Composite  CMST $0.1067
₿0.000011
-0.07 $32.29K
₿3.65
$0.1071
₿0.000011
$0.1061
₿0.000011
$1.15K
₿0
$32.29K
₿3.65
$32.29K
₿3.65
Прогноз цены на Composite(cmst)
7667 Desmos  DSM $0.0003564
₿0.00000033
-2.20 $31.38K
₿27.51
$0.000369
₿0.00000034
$0.0003566
₿0.00000033
$24.84
₿0
$57.8K
₿54
$31.38K
₿27.51
Прогноз цены на Desmos(dsm)
8360 Osmosis allDOT  DOT $4.31
0 $17.11K
$0
$0
$134.46
$17.14K
$17.11K
Прогноз цены на Osmosis allDOT(dot)
8467 Osmosis allTON  TON $3.37
3.71 $15.75K
$3.4
$3.22
$203.34
$15.75K
$15.75K
Прогноз цены на Osmosis allTON(ton)
8667 Mande Network  MAND $0.001312
-0.80 $13.1K
$0.00134
$0.001291
$10.19
$131.01K
$13.1K
Прогноз цены на Mande Network(mand)
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.0004789
₿0.0000000050
$0.0004348
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Прогноз цены на Arable Protocol(acre)
9208 Osmosis allTRX  TRX $0.3524
0 $3.77K
$0
$0
$0.01
$3.77K
$3.77K
Прогноз цены на Osmosis allTRX(trx)
9317 DOKI  DOKI $0.00003851
₿0.000000035
-1.66 $5.85K
₿0
$0.00003946
₿0.000000037
$0.00003846
₿0.000000033
$1.47
₿0.05
$6.55K
₿35.88
$5.85K
₿0
Прогноз цены на DOKI(doki)
— Rebus  REBUS $0.001273
₿0.000000048
-2.73 $0
₿0
$0.001309
₿0.000000049
$0.001271
₿0.000000046
$0.96
₿1.16
$466.41K
₿17.97
$0
₿0
Прогноз цены на Rebus(rebus)
— Toucan Protocol: Nature Carbon Tonne  NCT $0.4441
₿0.000016
0.05 $0
₿0
$0.4462
₿0.000016
$0.4409
₿0.000016
$1.86K
₿0.15
$636.39K
₿21.61
$0
₿0
Прогноз цены на Toucan Protocol: Nature Carbon Tonne(nct)
— Bridged USDC  USDC $0.9999
₿0.000014
0.10 $0
₿0
$1
₿0.000014
$0.998
₿0.000014
$5.7M
₿267.18
$0
$0
₿0
Прогноз цены на Bridged USDC(usdc)
— Newt  NEWT $0.003539
₿0.0000012
-6.70 $0
₿0
$0.003832
₿0.0000013
$0.003534
₿0.0000011
$92.71
₿0.11
$74.22K
₿25.35
$0
₿0
Прогноз цены на Newt(newt)
— FURY  FURY $0.000007689
₿0.000000025
-92.75 $0
₿0
$0.000106
₿0.000000027
$0.000007689
₿0.000000023
$0
₿0
$3.23K
₿10.77
$0
₿0
Прогноз цены на FURY(fury)
— Omnity Network Bridged ckBTC  CKBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Omnity Network Bridged ckBTC(ckbtc)
— Wrapped CRO  WCRO $0.09153
₿0.0000020
-1.35 $0
₿0
$0.093
₿0.0000021
$0.09068
₿0.0000020
$654.68K
₿6.15
$52.2M
₿1.19K
$0
₿0
Прогноз цены на Wrapped CRO(wcro)
— Gitopia  LORE $0.001688
₿0.00000041
-4.94 $0
₿0
$0.001798
₿0.00000041
$0.001684
₿0.00000040
$254.47
₿0.01
$842.97K
₿206.28
$0
₿0
Прогноз цены на Gitopia(lore)
— Cerberus  CRBRUS $0.000002079
₿0.00000000018
1.39 $0
₿0
$0.000002139
₿0.00000000020
$0.000002049
₿0.00000000018
$64.65
₿0.03
$0
$0
₿0
Прогноз цены на Cerberus(crbrus)
— Autism  AUTISM $0.0001239
₿0.000000014
-0.21 $0
₿0
$0.0001258
₿0.000000015
$0.0001213
₿0.000000014
$821.05
₿0.03
$53.84K
₿6.84
$0
₿0
Прогноз цены на Autism(autism)
— Nim Network  NIM $0.00406
0 $0
$0
$0
$14.56
$4.06M
$0
Прогноз цены на Nim Network(nim)
— BitCanna  BCNA $0.0003178
₿0.00000011
-1.95 $0
₿0
$0.0003298
₿0.00000012
$0.0003178
₿0.00000011
$20.79
₿0.09
$103.84K
₿51.13
$0
₿0
Прогноз цены на BitCanna(bcna)
— Unification  FUND $0.0342
₿0.0000022
-13.12 $0
₿0
$0.03949
₿0.0000023
$0.03409
₿0.0000020
$1.38K
₿3.78
$4.17M
₿270.23
$0
₿0
Прогноз цены на Unification(fund)
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.8
₿0.000019
$1.74
₿0.000018
$0.05
₿0.15
$0
$0
₿0
Прогноз цены на pSTAKE Staked OSMO(stkosmo)
— dHealth  DHP $0.0001934
₿0.0000000065
-1.46 $0
₿0
$0.0001987
₿0.0000000065
$0.0001927
₿0.0000000065
$20.57
₿0
$386K
₿13.1
$0
₿0
Прогноз цены на dHealth(dhp)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— Bridged USDT  USDT $1
₿0.000014
0.03 $0
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.84M
₿413.65
$0
$0
₿0
Прогноз цены на Bridged USDT(usdt)
— Eris amplified OSMO  AMPOSMO $0.2595
0 $0
$0
$0
$0.04
$159.05K
$0
Прогноз цены на Eris amplified OSMO(amposmo)
— Mad Scientists  LAB $24.86
-0.41 $0
$25.63
$24.88
$3.12K
$0
$0
Прогноз цены на Mad Scientists(lab)
— Racoon  RAC $0.02631
₿0.0000050
-0.51 $0
₿0
$0.02667
₿0.0000051
$0.02187
₿0.0000049
$0.25
₿0
$26.32K
₿5.11
$0
₿0
Прогноз цены на Racoon(rac)
— Bridged Tether (Axelar)  AXLUSDT $1
₿0.000014
0.01* $0
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$7.5K
₿0.58
$1.06M
$0
₿0
Прогноз цены на Bridged Tether (Axelar)(axlusdt)
— Stkd SCRT  STKD $0.4173
₿0.000013
-0.74 $0
₿0
$0.4237
₿0.000014
$0.4054
₿0.000013
$479.87K
₿2.48
$587.58
$0
₿0
Прогноз цены на Stkd SCRT(stkd)
— Stride Staked ISLM  STISLM $0.03236
0 $0
$0
$0
$0.15
$1.31M
$0
Прогноз цены на Stride Staked ISLM(stislm)
— Collateralized Debt Token  CDT $0.999
₿0.000014
-0.26 $0
₿0
$1
₿0.000014
$0.9966
₿0.000014
$306.08
₿0
$92.64K
$0
₿0
Прогноз цены на Collateralized Debt Token(cdt)
— Sienna  SIENNA $0.0132
₿0.00000060
-2.56 $0
₿0
$0.01405
₿0.00000061
$0.01306
₿0.00000058
$624.04
₿0
$0
$0
₿0
Прогноз цены на Sienna(sienna)
— MilkyWay Staked TIA  MILKTIA $3.21
₿0.00016
-3.26 $0
₿0
$3.35
₿0.00017
$3.17
₿0.00016
$58.13K
₿3.9
$0
$0
₿0
Прогноз цены на MilkyWay Staked TIA(milktia)
— IBC Bridged USDC  USDC $1
0.44 $0
$1.01
$0.9901
$14.35M
$4.83M
$0
Прогноз цены на IBC Bridged USDC(usdc)
— Onomy Protocol  NOM $0.006452
₿0.0000053
3.73 $0
₿507.13
$0.007464
₿0.0000055
$0.006208
₿0.0000051
$32.27K
₿4.29
$1.1M
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Backbone staked OSMO  BOSMO $0.2739
-1.92 $0
$0.2827
$0.2743
$97.68
$173.86K
$0
Прогноз цены на Backbone staked OSMO(bosmo)
— axlWBTC  AXLWBTC $94,825
₿1.0054
-1.77 $0
₿0
$96,939
₿1.0099
$94,387
₿0.98
$134.43
₿0.17
$0
$0
₿0
Прогноз цены на axlWBTC(axlwbtc)
— SAIL DAO  SAIL $0.0001085
0 $0
$0
$0
$0.01
$108.54K
$0
Прогноз цены на SAIL DAO(sail)
— Yum  YUM $0.005845
-0.31 $0
$0.005918
$0.005805
$95.36
$584.57K
$0
Прогноз цены на Yum(yum)
— Axelar Wrapped Ether  AXLETH $1,821.95
₿0.050
1.18 $0
₿0
$1,830.97
₿0.051
$1,779.07
₿0.050
$103.89K
₿0.28
$0
$0
₿0
Прогноз цены на Axelar Wrapped Ether(axleth)
— SGE  SGE $0.05596
₿0.0000023
-1.49 $0
₿0
$0.05716
₿0.0000023
$0.05535
₿0.0000023
$825.03
₿0.01
$67.11M
$0
₿0
Прогноз цены на SGE(sge)
— NETA  NETA $5.26
₿0.00019
-0.44 $0
₿0
$5.74
₿0.00021
$5.29
₿0.00018
$513.63
₿0.03
$168.83K
₿6.3
$0
₿0
Прогноз цены на NETA(neta)
— Lum Network  LUM $0.00003127
₿0.0000000052
-0.36 $0
₿0
$0.00003218
₿0.0000000054
$0.00003126
₿0.0000000052
$8.54
₿0
$0
$0
₿0
Прогноз цены на Lum Network(lum)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.000068
$4.23
₿0.000061
$1.9M
₿29.61
$1.01B
₿15.12K
$0
₿0
Прогноз цены на Bridged Akash Network(akt)
— IBC Index  IBCX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на IBC Index(ibcx)
— Meme Network  MEME $0.00000283
₿0.00000000047
-1.10 $0
₿0
$0.00000291
₿0.00000000054
$0.00000282
₿0.00000000047
$2.4
₿0.03
$14.28K
₿2.39
$0
₿0
Прогноз цены на Meme Network(meme)
— Stride Staked Umee  STUMEE $0.0006386
₿0.000000070
29.50 $0
₿0
$0.0006978
₿0.000000072
$0.0004844
₿0.000000069
$693.92
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Umee(stumee)
— Stride Staked Sommelier  STSOMM $0.002266
₿0.0000023
-3.11 $0
₿0
$0.002498
₿0.0000025
$0.00214
₿0.0000022
$0
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Sommelier(stsomm)
— ConsciousDao  CVN $0.1207
₿0.0000096
7.79 $0
₿0
$0.1248
₿0.000010
$0.1116
₿0.0000095
$7.55K
₿1.21
$120.76K
₿9.66
$0
₿0
Прогноз цены на ConsciousDao(cvn)
— Membrane  MBRN $0.005244
₿0.00000073
-1.93 $0
₿0
$0.005416
₿0.00000075
$0.00525
₿0.00000073
$0.53
₿0.02
$19.22K
₿2.68
$0
₿0
Прогноз цены на Membrane(mbrn)
— Axelar Bridged USDC  AXLUSDC $0.9995
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.26M
₿267.31
$59.28M
₿876.2
$0
₿0
Прогноз цены на Axelar Bridged USDC(axlusdc)
— Konstellation  DARC $0.0002156
₿0.000000010
-10.35 $0
₿0
$0.0002415
₿0.000000010
$0.0002113
₿0.0000000099
$299.55
₿0.41
$216.43K
₿10.45
$0
₿0
Прогноз цены на Konstellation(darc)
— SOL (Wormhole)  SOL $147.92
₿0.0024
-3.18 $0
₿0
$152.92
₿0.0025
$147.4
₿0.0024
$1.16M
₿32.23
$0
$0
₿0
Прогноз цены на SOL (Wormhole)(sol)
— pSTAKE Staked ATOM  STKATOM $6.52
₿0.00019
0.62 $0
₿0
$6.54
₿0.00019
$6.48
₿0.00019
$20.4
₿0.38
$361.47K
₿101.07
$0
₿0
Прогноз цены на pSTAKE Staked ATOM(stkatom)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь