Страница результатов 2 для Топ Osmosis Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6085	Sommelier SOMM	$0.0004922 ₿0.0000000056	-1.97	$184.51K ₿2.12	$0.0005158 ₿0.0000000061	$0.0004782 ₿0.0000000053	$132.2 ₿0	$246.15K ₿2.82	$184.51K ₿2.12
6720	BitSong BTSG	$0.001031 ₿0.000000011	-1.69	$124.27K ₿1.42	$0.001129 ₿0.000000012	$0.001031 ₿0.000000011	$807.21 ₿0.01	$125.68K ₿1.44	$124.27K ₿1.42
6730	KI XKI	$0.0001978 ₿0.0000000022	-5.01	$123.55K ₿1.42	$0.0002102 ₿0.0000000023	$0.0001976 ₿0.0000000022	$0.34 ₿0	$187.23K ₿2.15	$123.55K ₿1.42
6918	Osmosis allLINK LINK	$11.75 ₿0.00013	-3.67	$109.55K ₿1.25	$12.22 ₿0.00013	$11.73 ₿0.00013	$2.22K ₿0.03	$109.55K ₿1.25	$109.55K ₿1.25
7017	Andromeda ANDR	$0.0004194 ₿0.0000000050	-29.65	$103K ₿1.23	$0.0005961 ₿0.0000000066	$0.0004038 ₿0.0000000045	$7.24K ₿0.08	$419.41K ₿5.01	$103K ₿1.23
7297	Photon PHOTON	$0.0485 ₿0.00000056	2.52	$86.9K ₿1	$0.04919 ₿0.00000055	$0.04718 ₿0.00000052	$3.58K ₿0.04	$434.95K ₿5.02	$86.9K ₿1
7439	Planq PLQ	$0.0005602 ₿0.0000000063	-0.96	$80.06K ₿0.91	$0.0005656 ₿0.0000000064	$0.0005602 ₿0.0000000063	$4.49 ₿0	$80.08K ₿0.91	$80.06K ₿0.91
7906	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
8257	POSTHUMAN PHMN	$4.22 ₿0.000047	0.73	$51.39K ₿0.58	$4.22 ₿0.000048	$4.14 ₿0.000046	$252.8 ₿0	$278.59K ₿3.17	$51.39K ₿0.58
8340	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,498.52 ₿0.040	-2.88	$49.64K ₿0.58	$3,635.97 ₿0.040	$3,468.4 ₿0.039	$27.83K ₿0.32	$49.64K ₿0.58	$49.64K ₿0.58
8471	e-Money EUR EEUR	$0.09514 ₿0.0000010	-3.16	$45.76K ₿0.52	$0.09934 ₿0.0000011	$0.09512 ₿0.0000010	$101.33 ₿0	$45.76K ₿0.52	$45.76K ₿0.52
8932	COMDEX CMDX	$0.0001678 ₿0.0000000019	-4.88	$34.36K ₿0.39	$0.0001777 ₿0.0000000019	$0.0001675 ₿0.0000000019	$6.92 ₿0	$34.74K ₿0.4	$34.36K ₿0.39
9342	Spice SPICE	$0.0002775 ₿0.0000000031	-7.91	$27.75K ₿0.32	$0.0003013 ₿0.0000000033	$0.0002774 ₿0.0000000031	$217.69 ₿0	$27.75K ₿0.32	$27.75K ₿0.32
9455	Picasso PICA	$0.000002839 ₿0.000000000032	-4.83	$26.09K ₿0.3	$0.00000313 ₿0.000000000035	$0.00000283 ₿0.000000000033	$53.39 ₿0	$28.27K ₿0.32	$26.09K ₿0.3
9498	Vidulum VDL	$0.001357 ₿0.000000014	0	$25.49K ₿0.27	$0	$0	$2.86 ₿0	$25.49K ₿0.27	$25.49K ₿0.27
9995	Teritori TORI	$0.00004801 ₿0.00000000055	-5.87	$19.43K ₿0.22	$0.0000516 ₿0.00000000058	$0.00004797 ₿0.00000000055	$4.9 ₿0	$37.79K ₿0.43	$19.43K ₿0.22
10206	Composite CMST	$0.05871 ₿0.00000067	-3.51	$17.63K ₿0.2	$0.06218 ₿0.00000070	$0.0582 ₿0.00000066	$776.26 ₿0.01	$17.63K ₿0.2	$17.63K ₿0.2
10300	Stride Staked Juno STJUNO	$0.05934 ₿0.00000068	-4.42	$16.78K ₿0.19	$0.06214 ₿0.00000070	$0.05937 ₿0.00000067	$0.62 ₿0	$16.78K ₿0.19	$16.78K ₿0.19
11366	Newt NEWT	$0.000488 ₿0.0000000055	0	$10.25K ₿0.12	$0	$0	$45.77 ₿0	$10.25K ₿0.12	$10.25K ₿0.12
11800	Stride Staked Stars STSTARS	$0.0005428 ₿0.0000000061	-5.93	$8.21K ₿0.09	$0.0005803 ₿0.0000000065	$0.0005435 ₿0.0000000061	$0.91 ₿0	$8.21K ₿0.09	$8.21K ₿0.09
12877	Decentr DEC	$0.00003911 ₿0.00000000043	0	$4.25K ₿0.05	$0	$0	$763.49 ₿0.01	$7.82K ₿0.09	$4.25K ₿0.05
13171	DOKI DOKI	$0.00002169 ₿0.00000000023	0	$3.3K ₿0.04	$0	$0	$4.9 ₿0	$3.69K ₿0.04	$3.3K ₿0.04
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.2932 ₿0.0000033	0.04	$0 ₿0	$0.2949 ₿0.0000033	$0.293 ₿0.0000032	$9.26 ₿0	$418.32K ₿4.76	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000011	-0.01	$0 ₿0	$1 ₿0.000011	$0.9926 ₿0.000011	$1.42M ₿16.08	$0	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003174 ₿0.0000000036	-5.54	$0 ₿0	$0.000339 ₿0.0000000038	$0.0003171 ₿0.0000000036	$5.83 ₿0	$158.73K ₿1.85	$0 ₿0
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00004089 ₿0.00000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$17.77K ₿0.2	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	BitCanna BCNA	$0.00005964 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$20.72K ₿51.13	$0 ₿0
—	Unification FUND	$0.0102 ₿0.00000011	0	$0 ₿0	$0.0102 ₿0.00000011	$0.0102 ₿0.00000011	$43.91 ₿0	$1.24M ₿13.94	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$0.9959 ₿0.000011	-0.14	$0 ₿0	$1 ₿0.000011	$0.9949 ₿0.000011	$3.23M ₿34.59	$0	$0 ₿0
—	Mad Scientists LAB	$3.51 ₿0.000039	-7.39	$0 ₿0	$3.9 ₿0.000044	$3.51 ₿0.000039	$44.79 ₿0	$0	$0 ₿0
—	Racoon RAC	$0.002552 ₿0.000000029	-1.44	$0 ₿0	$0.00259 ₿0.000000029	$0.002552 ₿0.000000029	$0.05 ₿0	$2.55K ₿0.03	$0 ₿0
—	Axelar Bridged USDT AXLUSDT	$0.9945 ₿0.000011	0.09	$0 ₿0	$1.01 ₿0.000011	$0.9802 ₿0.000011	$7.09K ₿0.08	$271.34K ₿3.08	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$0.9995 ₿0.000011	-0.07	$0 ₿0	$1 ₿0.000011	$0.9974 ₿0.000011	$66.46K ₿0.59	$0	$0 ₿0
—	Stkd SCRT STKD	$0.3033 ₿0.0000034	-5.53	$0 ₿0	$0.3363 ₿0.0000037	$0.3005 ₿0.0000034	$280.01K ₿3.22	$423.17 ₿0	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03104 ₿0.00000035	-1.25	$0 ₿0	$0.03144 ₿0.00000035	$0.03104 ₿0.00000035	$0.04 ₿0	$1.26M ₿14.33	$0 ₿0
—	Collateralized Debt Token CDT	$0.9997 ₿0.000011	0.02	$0 ₿0	$1 ₿0.000011	$0.9962 ₿0.000011	$16.3 ₿0	$92.7K ₿1.06	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$0.4759 ₿0.0000054	-5.41	$0 ₿0	$0.5076 ₿0.0000056	$0.4752 ₿0.0000054	$1.49K ₿0.02	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.05766 ₿0.00000067	-5.21	$0 ₿0	$0.06083 ₿0.00000068	$0.05766 ₿0.00000066	$138.9 ₿0	$36.46K ₿0.42	$0 ₿0
—	axlWBTC AXLWBTC	$86,886 ₿1.00017	-4.27	$0 ₿0	$90,765 ₿1.020	$86,772 ₿0.98	$661.4 ₿0.01	$0	$0 ₿0
—	Yum YUM	$0.005893 ₿0.000000065	0	$0 ₿0	$0	$0	$5.35 ₿0	$589.34K ₿6.59	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,858.36 ₿0.032	-2.44	$0 ₿0	$2,970.23 ₿0.033	$2,839.92 ₿0.032	$29.29K ₿0.34	$0	$0 ₿0
—	NETA NETA	$4.24 ₿0.000049	-4.12	$0 ₿0	$4.47 ₿0.000050	$4.24 ₿0.000048	$72.97 ₿0	$135.2K ₿1.56	$0 ₿0
—	Lum Network LUM	$0.00001525 ₿0.00000000017	-4.31	$0 ₿0	$0.00001609 ₿0.00000000018	$0.00001519 ₿0.00000000017	$5.02 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.00009597 ₿0.0000000010	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	Membrane MBRN	$0.0004754 ₿0.0000000053	0	$0 ₿0	$0	$0	$0.53 ₿0	$47.55K ₿0.53	$0 ₿0
—	Yield GATA YGATA	$0.006134	0	$306.72K	$0 ₿0.	$0 ₿0.	$96.01 ₿0	$306.72K	$306.72K
—	Axelar Bridged USDC AXLUSDC	$0.9995 ₿0.000011	-0.01*	$0 ₿0	$1 ₿0.000011	$0.9981 ₿0.000011	$4.32M ₿38.68	$59.29M ₿669	$0 ₿0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0 ₿0.	$0 ₿0.	$61 ₿0	$12.7K	$11.56K
—	Wormhole Bridged WSOL WSOL	$121.76 ₿0.0013	-4.04	$0 ₿0	$127.55 ₿0.0014	$121.65 ₿0.0013	$217.35K ₿4.33	$55.28M ₿632.25	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$2.95 ₿0.000033	-3.70	$0 ₿0	$3.08 ₿0.000034	$2.94 ₿0.000033	$3.89 ₿0	$9.92K ₿0.11	$0 ₿0
—	AssetMantle MNTL	$0.00008354 ₿0.000000039	0	$192.86K ₿54.54	$0 ₿0.	$0 ₿0.	$234.93 ₿0	$193.73K ₿55.54	$192.86K ₿54.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}