$3.45T
Total marketcap
$96.86B
Total volume
BTC 62.00%   •   ETH 8.78%
Dominance

Result Page 2 for Top Osmosis Ecosystem Coins by Market Capitalization

Discover Osmosis Ecosystem Category Tokens Performance Metrics
Osmosis Ecosystem (192)
100 Prev Next 100 100 Prev
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4755 Sommelier  SOMM $0.001201
₿0.0000023
3.00 $430.86K
₿665.5
$0.001244
₿0.0000024
$0.00109
₿0.0000021
$1.65K
₿1.44
$594.18K
₿1.16K
$430.86K
₿665.5
Sommelier(somm) Price Prediction
5023 Lion DAO  ROAR $0.0000003932
₿0.000000000078
4.88 $351.27K
₿0
$0.0000003932
₿0.000000000083
$0.0000003749
₿0.000000000077
$0
₿0.07
$351.27K
₿77.89
$351.27K
₿0
Lion DAO(roar) Price Prediction
5121 Quicksilver  QCK $0.002388
₿0.00000062
-3.07 $326.81K
₿0
$0.002541
₿0.00000075
$0.002363
₿0.00000058
$131.99
₿0.13
$692.51K
₿126.89
$326.81K
₿0
Quicksilver(qck) Price Prediction
5274 BitSong  BTSG $0.002399
₿0.00000018
-6.15 $289.29K
₿21.57
$0.002659
₿0.00000019
$0.002355
₿0.00000018
$1.01K
₿0.01
$292.59K
₿22.77
$289.29K
₿21.57
BitSong(btsg) Price Prediction
5361 KI  XKI $0.00044
₿0.00000013
-3.05 $267.26K
₿70.95
$0.0004681
₿0.00000013
$0.0004359
₿0.00000012
$6.95
₿0.02
$416.79K
₿123.94
$267.26K
₿70.95
KI(xki) Price Prediction
5401 RIZON  ATOLO $0.000112
₿0.0000000050
-4.49 $260.03K
₿11.7
$0.0001189
₿0.0000000050
$0.0001119
₿0.0000000045
$58.4K
₿0.22
$316.05K
₿14.22
$260.03K
₿11.7
RIZON(atolo) Price Prediction
5532 Spice  SPICE $0.002344
-3.74 $234.51K
$0.002538
$0.002324
$545.79
$234.51K
$234.51K
Spice(spice) Price Prediction
5596 BeeZee  BZE $0.0008425
₿0.0000000055
-9.13 $223.1K
₿0
$0.0009273
₿0.0000000057
$0.0008254
₿0.0000000052
$949.4
₿0.01
$223.1K
₿16.96
$223.1K
₿0
BeeZee(bze) Price Prediction
5642 Stride Staked Juno  STJUNO $0.1225
₿0.0000054
0.74 $213.19K
₿17.11
$0.1266
₿0.0000059
$0.12
₿0.0000054
$30.39
₿0.03
$213.19K
₿17.11
$213.19K
₿17.11
Stride Staked Juno(stjuno) Price Prediction
5718 Graviton  GRAV $0.0001825
₿0.000000034
-1.29 $202.19K
₿30.68
$0.0001917
₿0.000000035
$0.0001802
₿0.000000034
$75.84
₿0.08
$498.74K
₿90.67
$202.19K
₿30.68
Graviton(grav) Price Prediction
5822 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01364
₿0.00000012
$0.01258
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Lambda(lamb) Price Prediction
6090 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.01913
₿0.00000017
$0.01818
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
Kava Swap(swp) Price Prediction
6121 White Whale  WHALE $0.0002544
₿0.00000041
4.87 $150.08K
₿174.13
$0.0002544
₿0.00000041
$0.0002426
₿0.00000040
$0.09
₿2.18
$175.28K
₿246.81
$150.08K
₿174.13
White Whale(whale) Price Prediction
6140 Teritori  TORI $0.0003846
₿0.00000019
-6.19 $147.88K
₿52.37
$0.0004227
₿0.00000021
$0.0003719
₿0.00000019
$467.26
₿0.13
$285.07K
₿110.76
$147.88K
₿52.37
Teritori(tori) Price Prediction
6187 e-Money EUR  EEUR $0.2962
₿0.000014
0.38 $142.52K
₿6.92
$0.3062
₿0.000014
$0.2908
₿0.000014
$494.04
₿0
$142.52K
₿6.92
$142.52K
₿6.92
e-Money EUR(eeur) Price Prediction
6260 COMDEX  CMDX $0.0007069
₿0.00000049
3.24 $135.45K
₿81.67
$0.0007133
₿0.00000049
$0.0006847
₿0.00000048
$87.45
₿0.28
$138.71K
₿92.53
$135.45K
₿81.67
COMDEX(cmdx) Price Prediction
6344 Osmosis allLINK  LINK $13.57
1.90 $126.75K
$13.78
$13.21
$1.33K
$126.75K
$126.75K
Osmosis allLINK(link) Price Prediction
6367 Yield GATA  YGATA $0.008635
-2.32 $124.97K
$0.009102
$0.008514
$171.04
$181.35K
$124.97K
Yield GATA(ygata) Price Prediction
6456 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,022.5
₿0.059
4.30 $117.16K
₿0
$3,030.33
₿0.060
$2,897.88
₿0.058
$52.51K
₿0.18
$117.16K
$117.16K
₿0
Bridged Wrapped stETH (Axelar)(axl-wsteth) Price Prediction
6535 Picasso  PICA $0.00001203
₿0.00000016
6.28 $110.82K
₿788.57
$0.00001279
₿0.00000017
$0.00001132
₿0.00000015
$447.87
₿12.47
$120.09K
₿1.69K
$110.82K
₿788.57
Picasso(pica) Price Prediction
6920 Source  SOURCE $0.0001529
₿0.00000065
-3.12 $84.42K
₿273.02
$0.0001587
₿0.00000071
$0.0001529
₿0.00000059
$85.59
₿0.44
$87.03K
₿282.32
$84.42K
₿273.02
Source(source) Price Prediction
6980 Hava Coin  HAVA $0.000000001778
-6.23 $80.99K
$0.000000002058
$0.000000001768
$292.92
$88.92K
$80.99K
Hava Coin(hava) Price Prediction
7122 Osmosis allPEPE  PEPE $0.00000988
2.70 $73.25K
$0.00001043
$0.000009609
$12.8K
$73.25K
$73.25K
Osmosis allPEPE(pepe) Price Prediction
7459 Osmosis allARB  ARB $0.3513
1.05 $57.28K
$0.3859
$0.3443
$30.45K
$57.28K
$57.28K
Osmosis allARB(arb) Price Prediction
7515 Vidulum  VDL $0.002904
₿0.00000026
-11.70 $54.53K
₿4.91
$0.003289
₿0.00000027
$0.002834
₿0.00000022
$25.01
₿0
$54.53K
₿4.91
$54.53K
₿4.91
Vidulum(vdl) Price Prediction
7696 POSTHUMAN  PHMN $3.9
₿0.00019
0.68 $47.59K
₿2.38
$4.03
₿0.00021
$3.83
₿0.00019
$491.06
₿0.06
$258K
₿12.88
$47.59K
₿2.38
POSTHUMAN(phmn) Price Prediction
7714 Osmosis allOP  OP $0.5377
0 $47.17K
$0
$0
$248.71
$47.17K
$47.17K
Osmosis allOP(op) Price Prediction
7728 Newt  NEWT $0.002225
₿0.0000012
1.75 $46.75K
₿0
$0.00229
₿0.0000013
$0.002158
₿0.0000011
$138.75
₿0.11
$46.75K
₿25.35
$46.75K
₿0
Newt(newt) Price Prediction
7917 Starname  IOV $0.0002887
₿0.000000022
-5.89 $38.97K
₿2.99
$0.002538
₿0.000000023
$0.002366
₿0.000000021
$16.28
₿0
$38.97K
₿2.99
$38.97K
₿2.99
Starname(iov) Price Prediction
7918 Sifchain  EROWAN $0.000001349
₿0.00000000070
2.07 $40.93K
₿4.63
$0.00000137
₿0.00000000077
$0.000001309
₿0.00000000043
$29.03
₿0.25
$40.99K
₿4.66
$40.93K
₿4.63
Sifchain(erowan) Price Prediction
7921 Osmosis allSHIB  SHIB $0.00001154
-0.02 $40.93K
$0.00001199
$0.00001129
$3.85K
$40.93K
$40.93K
Osmosis allSHIB(shib) Price Prediction
8238 Composite  CMST $0.1049
₿0.000011
3.30 $31.71K
₿3.65
$0.1046
₿0.000011
$0.1004
₿0.000011
$1.12K
₿0
$31.71K
₿3.65
$31.71K
₿3.65
Composite(cmst) Price Prediction
8544 Stride Staked Stars  STSTARS $0.001462
₿0.00000064
-4.29 $25.5K
₿22.86
$0.001578
₿0.00000065
$0.001432
₿0.00000058
$0.01
₿0.03
$25.5K
₿22.86
$25.5K
₿22.86
Stride Staked Stars(ststars) Price Prediction
8646 Decentr  DEC $0.0002146
₿0.00000013
-12.80 $23.37K
₿15.18
$0.0002528
₿0.00000014
$0.0002083
₿0.00000013
$315.46
₿2.3
$42.98K
₿27.91
$23.37K
₿15.18
Decentr(dec) Price Prediction
9351 Osmosis allTON  TON $2.91
0 $13.28K
$0
$0
$107.72
$13.28K
$13.28K
Osmosis allTON(ton) Price Prediction
9563 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Mande Network(mand) Price Prediction
9710 Scorum Coin  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Scorum Coin(scr) Price Prediction
10114 DOKI  DOKI $0.0000389
₿0.000000035
1.67 $5.91K
₿0
$0.00003919
₿0.000000037
$0.00003693
₿0.000000033
$80.34
₿0.05
$6.61K
₿35.88
$5.91K
₿0
DOKI(doki) Price Prediction
10157 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1334
₿0.0000012
$0.1194
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) Price Prediction
— Rebus  REBUS $0.0003108
₿0.000000048
5.29 $0
₿0
$0.005282
₿0.000000049
$0.004964
₿0.000000046
$287.31
₿1.16
$114.25K
₿17.97
$0
₿0
Rebus(rebus) Price Prediction
— Toucan Protocol: Nature Carbon Tonne  NCT $0.4127
₿0.000016
1.75 $0
₿0
$0.4172
₿0.000016
$0.4056
₿0.000016
$399.24
₿0.15
$588.6K
₿21.61
$0
₿0
Toucan Protocol: Nature Carbon Tonne(nct) Price Prediction
— Bridged USDC  USDC $0.9999
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9975
₿0.000014
$6.15M
₿267.18
$0
$0
₿0
Bridged USDC(usdc) Price Prediction
— FURY  FURY $0.00007474
₿0.000000025
6.60 $0
₿0
$0.002988
₿0.000000027
$0.002582
₿0.000000023
$0.01
₿0
$31.39K
₿10.77
$0
₿0
FURY(fury) Price Prediction
— Omnity Network Bridged ckBTC  CKBTC $0
0 $0
$0
$0
$0
$0
$0
Omnity Network Bridged ckBTC(ckbtc) Price Prediction
— Wrapped CRO  WCRO $0.08097
₿0.0000020
0.20 $0
₿0
$0.08241
₿0.0000021
$0.07995
₿0.0000020
$1.93M
₿6.15
$46.2M
₿1.19K
$0
₿0
Wrapped CRO(wcro) Price Prediction
— Gitopia  LORE $0.000776
₿0.00000041
-2.48 $0
₿0
$0.0008207
₿0.00000041
$0.000768
₿0.00000040
$23.19
₿0.01
$388.46K
₿206.28
$0
₿0
Gitopia(lore) Price Prediction
— Cerberus  CRBRUS $0.00000183
₿0.00000000018
2.78 $0
₿0
$0.000001889
₿0.00000000020
$0.00000179
₿0.00000000018
$15.6
₿0.03
$0
$0
₿0
Cerberus(crbrus) Price Prediction
— Autism  AUTISM $0.00008922
₿0.000000014
1.56 $0
₿0
$0.00009312
₿0.000000015
$0.00008784
₿0.000000014
$8.09
₿0.03
$38.76K
₿6.84
$0
₿0
Autism(autism) Price Prediction
— Nim Network  NIM $0.00258
0 $0
$0
$0
$4.65
$2.58M
$0
Nim Network(nim) Price Prediction
— BitCanna  BCNA $0.0002525
₿0.00000011
2.11 $0
₿0
$0.0002581
₿0.00000012
$0.0002444
₿0.00000011
$18.04
₿0.09
$83.79K
₿51.13
$0
₿0
BitCanna(bcna) Price Prediction
— Unification  FUND $0.02544
₿0.0000022
10.22 $0
₿0
$0.02618
₿0.0000023
$0.02308
₿0.0000020
$1.16K
₿3.78
$3.1M
₿270.23
$0
₿0
Unification(fund) Price Prediction
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) Price Prediction
— dHealth  DHP $0.0001091
₿0.0000000065
-5.39 $0
₿0
$0.0001244
₿0.0000000065
$0.0001031
₿0.0000000065
$403.6
₿0
$218.33K
₿13.1
$0
₿0
dHealth(dhp) Price Prediction
— Neutaro  NTMPI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Neutaro(ntmpi) Price Prediction
— Bridged USDT  USDT $0.9967
₿0.000014
-0.37 $0
₿0
$1
₿0.000014
$0.9957
₿0.000014
$9.45M
₿413.65
$0
$0
₿0
Bridged USDT(usdt) Price Prediction
— Eris amplified OSMO  AMPOSMO $0.2134
0 $0
$0
$0
$177.19
$130.83K
$0
Eris amplified OSMO(amposmo) Price Prediction
— Mad Scientists  LAB $13.52
-4.00 $0
$14.41
$13.44
$27.81
$0
$0
Mad Scientists(lab) Price Prediction
— Racoon  RAC $0.009168
₿0.0000050
0.19 $0
₿0
$0.009194
₿0.0000051
$0.009119
₿0.0000049
$0.07
₿0
$9.18K
₿5.11
$0
₿0
Racoon(rac) Price Prediction
— Deenar Gold  DEEN $76.64
0 $270.61K
$0
₿0.
$0
₿0.
$233.36
₿0
$270.61K
$270.61K
Deenar Gold(deen) Price Prediction
— Bridged Tether (Axelar)  AXLUSDT $1.01
₿0.000014
1.01 $0
₿0
$1.01
₿0.000014
$0.9843
₿0.000014
$6.84K
₿0.58
$1.05M
$0
₿0
Bridged Tether (Axelar)(axlusdt) Price Prediction
— Stkd SCRT  STKD $0.3086
₿0.000013
0.82 $0
₿0
$0.3179
₿0.000014
$0.3033
₿0.000013
$360.09K
₿2.48
$434.62
$0
₿0
Stkd SCRT(stkd) Price Prediction
— Stride Staked ISLM  STISLM $0.03101
1.74 $0
$0.03101
$0.03048
$0.02
$1.26M
$0
Stride Staked ISLM(stislm) Price Prediction
— Collateralized Debt Token  CDT $0.9983
₿0.000014
-0.06 $0
₿0
$1
₿0.000014
$0.9971
₿0.000014
$101.41
₿0
$92.63K
$0
₿0
Collateralized Debt Token(cdt) Price Prediction
— Sienna  SIENNA $0.01216
₿0.00000060
0.43 $0
₿0
$0.01251
₿0.00000061
$0.01208
₿0.00000058
$491.5
₿0
$0
$0
₿0
Sienna(sienna) Price Prediction
— MilkyWay Staked TIA  MILKTIA $1.64
₿0.00016
-3.76 $0
₿0
$1.79
₿0.00017
$1.61
₿0.00016
$7.79K
₿3.9
$0
$0
₿0
MilkyWay Staked TIA(milktia) Price Prediction
— IBC Bridged USDC  USDC $1
-0.19 $0
$1.02
$0.9797
$23.4M
$4.81M
$0
IBC Bridged USDC(usdc) Price Prediction
— Onomy Protocol  NOM $0.0001
₿0.0000053
-86.89 $0
₿507.13
$0.0008
₿0.0000055
$0.0001
₿0.0000051
$53.64K
₿4.29
$16.97K
₿864.33
$0
₿507.13
Onomy Protocol(nom) Price Prediction
— Backbone staked OSMO  BOSMO $0.1605
-2.71 $0
$0.1701
$0.1588
$22.32
$101.48K
$0
Backbone staked OSMO(bosmo) Price Prediction
— axlWBTC  AXLWBTC $104,715
₿1.0054
0 $0
₿0
$104,715
₿1.0099
$104,715
₿0.98
$42.63
₿0.17
$0
$0
₿0
axlWBTC(axlwbtc) Price Prediction
— SAIL DAO  SAIL $0.0001085
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$108.54K
$0
SAIL DAO(sail) Price Prediction
— Yum  YUM $0.006353
-0.01* $0
$0.006353
$0.006352
$215.15
$635.34K
$0
Yum(yum) Price Prediction
— Axelar Wrapped Ether  AXLETH $2,498.73
₿0.050
3.06 $0
₿0
$2,513.93
₿0.051
$2,411.69
₿0.050
$81.12K
₿0.28
$0
$0
₿0
Axelar Wrapped Ether(axleth) Price Prediction
— SGE  SGE $0.06163
₿0.0000023
-0.93 $0
₿0
$0.2572
₿0.0000023
$0.2486
₿0.0000023
$2.3K
₿0.01
$73.92M
$0
₿0
SGE(sge) Price Prediction
— NETA  NETA $3.28
₿0.00019
-0.34 $0
₿0
$3.39
₿0.00021
$3.24
₿0.00018
$26.62
₿0.03
$104.66K
₿6.3
$0
₿0
NETA(neta) Price Prediction
— Lum Network  LUM $0.00003813
₿0.0000000052
-1.88 $0
₿0
$0.00004015
₿0.0000000054
$0.00003778
₿0.0000000052
$26.57
₿0
$0
$0
₿0
Lum Network(lum) Price Prediction
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
— Osmosis allTRX  TRX $0.3524
0 $3.77K
$0
₿0.
$0
₿0.
$0.01
₿0
$3.77K
$3.77K
Osmosis allTRX(trx) Price Prediction
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) Price Prediction
— Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.
$4.23
₿0.
$1.9M
₿0
$1.01B
₿15.12K
$0
₿0
Bridged Akash Network(akt) Price Prediction
— Osmosis allDOT  DOT $4.31
0 $17.11K
$0
₿0.
$0
₿0.
$134.46
₿0
$17.14K
$17.11K
Osmosis allDOT(dot) Price Prediction
— IBC Index  IBCX $0
0 $0
$0
$0
$0
$0
$0
IBC Index(ibcx) Price Prediction
— Meme Network  MEME $0.00000317
₿0.00000000047
-0.21 $0
₿0
$0.0000037
₿0.00000000054
$0.000002969
₿0.00000000047
$1.49K
₿0.03
$15.85K
₿2.39
$0
₿0
Meme Network(meme) Price Prediction
— Stride Staked Umee  STUMEE $0.0002425
₿0.000000070
-2.59 $0
₿0
$0.00025
₿0.000000072
$0.0002319
₿0.000000069
$0
₿0
$0
$0
₿0
Stride Staked Umee(stumee) Price Prediction
— Stride Staked Sommelier  STSOMM $0.002059
₿0.0000023
2.70 $0
₿0
$0.2744
₿0.0000025
$0.241
₿0.0000022
$315.2
₿0
$0
$0
₿0
Stride Staked Sommelier(stsomm) Price Prediction
— ConsciousDao  CVN $0.07981
₿0.0000096
-3.70 $0
₿0
$1.1
₿0.000010
$1.03
₿0.0000095
$13.43K
₿1.21
$79.81K
₿9.66
$0
₿0
ConsciousDao(cvn) Price Prediction
— Arable Protocol  ACRE $0.00003699
₿0.0000000050
0 $6.98K
₿0.96
$0
₿0.
$0
₿0.
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Arable Protocol(acre) Price Prediction
— Membrane  MBRN $0.001239
₿0.00000073
-2.58 $0
₿0
$0.00131
₿0.00000075
$0.001223
₿0.00000073
$0.86
₿0.02
$4.54K
₿2.68
$0
₿0
Membrane(mbrn) Price Prediction
— Axelar Bridged USDC  AXLUSDC $1
₿0.000014
0.05 $0
₿0
$1
₿0.000014
$0.9992
₿0.000014
$1.98M
₿267.31
$59.29M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) Price Prediction
— Konstellation  DARC $0.0001378
₿0.000000010
-0.07 $0
₿0
$0.0001432
₿0.000000010
$0.0001354
₿0.0000000099
$19.35
₿0.41
$137.92K
₿10.45
$0
₿0
Konstellation(darc) Price Prediction
— Alter  ALTER $0.003413
₿0.00000023
0 $135.61K
₿8.32
$0
₿0.
$0
₿0.
$389.06
₿0
$136.54K
₿9.43
$135.61K
₿8.32
Alter(alter) Price Prediction
— Wormhole Bridged SOL  SOL $157.54
₿0.0024
3.73 $0
₿0
$158.94
₿0.0025
$149.55
₿0.0024
$4.42M
₿32.23
$63.53M
$0
₿0
Wormhole Bridged SOL(sol) Price Prediction
— pSTAKE Staked ATOM  STKATOM $6.05
₿0.00019
-3.11 $0
₿0
$6.24
₿0.00019
$6.03
₿0.00019
$13.59
₿0.38
$39.45K
₿101.07
$0
₿0
pSTAKE Staked ATOM(stkatom) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here