$3.25T
Total marketcap
$136.98B
Total volume
BTC 57.20%     ETH 12.10%
Dominance

Result Page 2 for Top Osmosis Ecosystem Coins by Market Capitalization

Discover Osmosis Ecosystem Category Tokens Performance Metrics
Osmosis Ecosystem (195)
100 Prev Next 100 100 Prev
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5793 Chain4Energy  C4E $0.002202
-10.16 $233.81K
$0.002451
₿0.
$0.002155
₿0.
$2.3K
₿0
$687.51K
$233.81K
Chain4Energy(c4e) Price Prediction
6035 KI  XKI $0.000317
₿0.00000013
-6.20 $197.99K
₿70.95
$0.000338
₿0.00000013
$0.0003117
₿0.00000012
$8.99
₿0.02
$300.04K
₿123.94
$197.99K
₿70.95
KI(xki) Price Prediction
6072 AssetMantle  MNTL $0.00008354
₿0.000000039
-1.12 $192.86K
₿54.54
$0.003947
₿0.000000042
$0.003419
₿0.000000036
$234.93
₿1.11
$193.73K
₿55.54
$192.86K
₿54.54
AssetMantle(mntl) Price Prediction
6375 Photon  PHOTON $0.08982
-8.91 $160.96K
$0.0986
$0.08687
$11.47K
$805.6K
$160.96K
Photon(photon) Price Prediction
6582 BitSong  BTSG $0.00118
₿0.00000018
-8.33 $141.84K
₿21.57
$0.001288
₿0.00000019
$0.001176
₿0.00000018
$270.76
₿0.01
$143.45K
₿22.77
$141.84K
₿21.57
BitSong(btsg) Price Prediction
6702 Osmosis allLINK  LINK $14.11
-1.65 $131.95K
$14.35
₿0.
$13.44
₿0.
$8.76K
₿0
$131.95K
$131.95K
Osmosis allLINK(link) Price Prediction
6972 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,931.29
₿0.059
-3.49 $110.95K
₿0
$4,097.14
₿0.060
$3,851.99
₿0.058
$32.85K
₿0.18
$110.95K
$110.95K
₿0
Bridged Wrapped stETH (Axelar)(axl-wsteth) Price Prediction
7378 Planq  PLQ $0.0006028
₿0.00000082
-3.05 $85.56K
₿75.32
$0.0006218
₿0.00000085
$0.0005995
₿0.00000080
$19.24
₿1.52
$85.73K
₿106.78
$85.56K
₿75.32
Planq(plq) Price Prediction
7631 Graviton  GRAV $0.00005734
₿0.000000034
22.60 $74.14K
₿30.68
$0.00005821
₿0.000000035
$0.0000453
₿0.000000034
$577.61
₿0.08
$158.62K
₿90.67
$74.14K
₿30.68
Graviton(grav) Price Prediction
7641 Andromeda  ANDR $0.0003093
₿0.000013
-17.42 $73.52K
₿397.26
$0.0003745
₿0.000014
$0.0003013
₿0.000012
$6.9K
₿7.05
$309.32K
₿13.08K
$73.52K
₿397.26
Andromeda(andr) Price Prediction
7693 White Whale  WHALE $0.00009992
₿0.00000041
1.49 $71.16K
₿174.13
$0.03867
₿0.00000041
$0.03762
₿0.00000040
$1.36
₿2.18
$74.65K
₿246.81
$71.16K
₿174.13
White Whale(whale) Price Prediction
8227 e-Money EUR  EEUR $0.1091
₿0.000014
-4.86 $52.41K
₿6.92
$0.1146
₿0.000014
$0.1066
₿0.000014
$380.88
₿0
$52.41K
₿6.92
$52.41K
₿6.92
e-Money EUR(eeur) Price Prediction
8510 POSTHUMAN  PHMN $3.55
₿0.00019
-1.28 $43.35K
₿2.38
$3.6
₿0.00021
$3.42
₿0.00019
$139.19
₿0.06
$235.05K
₿12.88
$43.35K
₿2.38
POSTHUMAN(phmn) Price Prediction
8517 Osmosis allPEPE  PEPE $0.00000582
0 $43.15K
$0
$0
$557.37
$43.15K
$43.15K
Osmosis allPEPE(pepe) Price Prediction
8571 Picasso  PICA $0.000004539
₿0.00000016
3.35 $41.82K
₿788.57
$0.000004879
₿0.00000017
$0.000003989
₿0.00000015
$351.21
₿12.47
$45.32K
₿1.69K
$41.82K
₿788.57
Picasso(pica) Price Prediction
8636 COMDEX  CMDX $0.0001982
₿0.00000049
-3.49 $40.18K
₿81.67
$0.0002054
₿0.00000049
$0.0001925
₿0.00000048
$12.53
₿0.28
$40.62K
₿92.53
$40.18K
₿81.67
COMDEX(cmdx) Price Prediction
8854 Stride Staked Juno  STJUNO $0.0727
₿0.0000054
-5.53 $35.42K
₿17.11
$0.07748
₿0.0000059
$0.07155
₿0.0000054
$0.08
₿0.03
$35.42K
₿17.11
$35.42K
₿17.11
Stride Staked Juno(stjuno) Price Prediction
8939 Spice  SPICE $0.0003353
0.16 $33.54K
$0.0003354
$0.0003231
$0.95
$33.54K
$33.54K
Spice(spice) Price Prediction
9123 Sifchain  EROWAN $0.0000009999
₿0.00000000070
-2.83 $30.36K
₿4.63
$0.00007229
₿0.00000000077
$0.00004016
₿0.00000000043
$0.57
₿0.25
$30.4K
₿4.66
$30.36K
₿4.63
Sifchain(erowan) Price Prediction
9152 Vidulum  VDL $0.001583
₿0.00000026
-2.05 $29.52K
₿4.91
$0.001616
₿0.00000027
$0.00155
₿0.00000022
$1.74
₿0
$29.52K
₿4.91
$29.52K
₿4.91
Vidulum(vdl) Price Prediction
9345 Teritori  TORI $0.00006643
₿0.00000019
-5.24 $26.88K
₿52.37
$0.00007011
₿0.00000021
$0.00006465
₿0.00000019
$2.29
₿0.13
$52.29K
₿110.76
$26.88K
₿52.37
Teritori(tori) Price Prediction
9356 Newt  NEWT $0.001277
₿0.0000012
-1.14 $26.77K
₿0
$0.001297
₿0.0000013
$0.001196
₿0.0000011
$75.09
₿0.11
$26.77K
₿25.35
$26.77K
₿0
Newt(newt) Price Prediction
10076 Composite  CMST $0.05967
₿0.000011
1.47 $18.07K
₿3.65
$0.05988
₿0.000011
$0.05779
₿0.000011
$785.42
₿0
$18.07K
₿3.65
$18.07K
₿3.65
Composite(cmst) Price Prediction
10724 Stride Staked Stars  STSTARS $0.0008039
₿0.00000064
-7.68 $13.16K
₿22.86
$0.0008743
₿0.00000065
$0.0007887
₿0.00000058
$0.28
₿0.03
$13.16K
₿22.86
$13.16K
₿22.86
Stride Staked Stars(ststars) Price Prediction
10981 Hava Coin  HAVA $0.000000000254
0 $11.56K
$0
$0
$61
$12.7K
$11.56K
Hava Coin(hava) Price Prediction
11595 Decentr  DEC $0.00007799
₿0.00000013
-5.84 $8.48K
₿15.18
$0.00008281
₿0.00000014
$0.00007454
₿0.00000013
$24.41
₿2.3
$15.6K
₿27.91
$8.48K
₿15.18
Decentr(dec) Price Prediction
12852 DOKI  DOKI $0.00002235
₿0.000000035
4.95 $3.4K
₿0
$0.003481
₿0.000000037
$0.003122
₿0.000000033
$2
₿0.05
$3.8K
₿35.88
$3.4K
₿0
DOKI(doki) Price Prediction
MantaDAO  MNTA $0.1396
₿0.0000070
0 $9.08M
₿118.34
$0
₿0.
$0
₿0.
$0.15
₿0
$13.97M
₿706.32
$9.08M
₿118.34
MantaDAO(mnta) Price Prediction
Rebus  REBUS $0.0003108
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$287.31
₿0
$114.25K
₿17.97
$0
₿0
Rebus(rebus) Price Prediction
Function X  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Function X(fx) Price Prediction
Scorum Coin  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Scorum Coin(scr) Price Prediction
Toucan Protocol: Nature Carbon Tonne  NCT $0.2937
₿0.000016
-0.71 $0
₿0
$0.2958
₿0.
$0.2922
₿0.
$317.34
₿0
$419.03K
₿21.61
$0
₿0
Toucan Protocol: Nature Carbon Tonne(nct) Price Prediction
Bridged USDC  USDC $0.9988
₿0.000014
0.05 $0
₿0
$1
₿0.
$0.994
₿0.
$5.03M
₿0
$0
$0
₿0
Bridged USDC(usdc) Price Prediction
FURY  FURY $0.00007108
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$29.86K
₿10.77
$0
₿0
FURY(fury) Price Prediction
Omnity Network Bridged ckBTC  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Omnity Network Bridged ckBTC(ckbtc) Price Prediction
Gitopia  LORE $0.0003761
₿0.00000041
-4.92 $0
₿0
$0.0003956
₿0.
$0.0003648
₿0.
$1.18
₿0
$188.08K
₿206.28
$0
₿0
Gitopia(lore) Price Prediction
Cerberus  CRBRUS $0.0000008237
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.61
₿0
$0
$0
₿0
Cerberus(crbrus) Price Prediction
Autism  AUTISM $0.00004504
₿0.000000014
2.92 $0
₿0
$0.00004904
₿0.
$0.00004264
₿0.
$186.9
₿0
$19.67K
₿6.84
$0
₿0
Autism(autism) Price Prediction
Lambda  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
Lambda(lamb) Price Prediction
Nim Network  NIM $0.001731
0 $0
$0
₿0.
$0
₿0.
$28.82
₿0
$1.73M
$0
Nim Network(nim) Price Prediction
BitCanna  BCNA $0.00005964
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$74.81
₿0
$20.59K
₿51.13
$0
₿0
BitCanna(bcna) Price Prediction
Unification  FUND $0.01267
₿0.0000022
-13.18 $0
₿0
$0.0156
₿0.
$0.01258
₿0.
$408.55
₿0
$1.54M
₿270.23
$0
₿0
Unification(fund) Price Prediction
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) Price Prediction
dHealth  DHP $0.00003101
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$113.24
₿0
$62.02K
₿13.1
$0
₿0
dHealth(dhp) Price Prediction
Neutaro  NTMPI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Neutaro(ntmpi) Price Prediction
Bridged USDT  USDT $0.9981
₿0.000014
-0.35 $0
₿0
$1
₿0.
$0.9937
₿0.
$2.97M
₿0
$0
$0
₿0
Bridged USDT(usdt) Price Prediction
Quicksilver  QCK $0.001513
₿0.00000062
0 $214.01K
₿0
$0
₿0.
$0
₿0.
$305.54
₿0
$453.23K
₿126.89
$214.01K
₿0
Quicksilver(qck) Price Prediction
Eris amplified OSMO  AMPOSMO $0.165
0 $0
$0
₿0.
$0
₿0.
$2.71
₿0
$101.18K
$0
Eris amplified OSMO(amposmo) Price Prediction
Mad Scientists  LAB $5.13
-8.01 $0
$5.58
₿0.
$4.89
₿0.
$11.36
₿0
$0
$0
Mad Scientists(lab) Price Prediction
Racoon  RAC $0.00357
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.32
₿0
$3.57K
₿5.11
$0
₿0
Racoon(rac) Price Prediction
Deenar Gold  DEEN $76.64
0 $270.61K
$0
₿0.
$0
₿0.
$233.36
₿0
$270.61K
$270.61K
Deenar Gold(deen) Price Prediction
Bridged Tether (Axelar)  AXLUSDT $1.01
₿0.000014
0.89 $0
₿0
$1.02
₿0.000014
$0.9758
₿0.000014
$15.82K
₿0.58
$310.35K
$0
₿0
Bridged Tether (Axelar)(axlusdt) Price Prediction
Axelar Bridged USDC (Osmosis)  USDC.ETH.AXL $0.9999
₿0.000014
-0.03 $0
₿0
$1
₿0.000014
$0.9968
₿0.000014
$178.58K
₿16.02
$0
$0
₿0
Axelar Bridged USDC (Osmosis)(usdc.eth.axl) Price Prediction
Stkd SCRT  STKD $0.2602
₿0.000013
3.68 $0
₿0
$0.2608
₿0.
$0.2399
₿0.
$257.15K
₿0
$366.43
$0
₿0
Stkd SCRT(stkd) Price Prediction
Stride Staked ISLM  STISLM $0.006836
-1.03 $0
$0.006968
$0.006835
$0.02
$277.1K
$0
Stride Staked ISLM(stislm) Price Prediction
Collateralized Debt Token  CDT $0.9979
₿0.000014
-0.23 $0
₿0
$1
₿0.000014
$0.9822
₿0.000014
$322.59
₿0
$92.4K
$0
₿0
Collateralized Debt Token(cdt) Price Prediction
Sienna  SIENNA $0.01574
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$494.35
₿0
$0
$0
₿0
Sienna(sienna) Price Prediction
MilkyWay Staked TIA  MILKTIA $0.7168
₿0.00016
-3.28 $0
₿0
$0.7421
₿0.
$0.6849
₿0.
$1.54K
₿0
$0
$0
₿0
MilkyWay Staked TIA(milktia) Price Prediction
Onomy Protocol  NOM $0.0001
₿0.0000053
0 $0
₿507.13
$0
₿0.
$0
₿0.
$53.64K
₿0
$16.97K
₿864.33
$0
₿507.13
Onomy Protocol(nom) Price Prediction
Backbone staked OSMO  BOSMO $0.07831
-6.26 $0
$0.08354
₿0.
$0.07537
₿0.
$54.9
₿0
$49.51K
$0
Backbone staked OSMO(bosmo) Price Prediction
LikeCoin [OLD]  LIKE $0.001685
₿0.000000026
-10.12 $2.47M
₿36.12
$0.001879
₿0.
$0.001647
₿0.
$937.26
₿0
$3.37M
₿52.2
$2.47M
₿36.12
LikeCoin [OLD](like) Price Prediction
axlWBTC  AXLWBTC $93,357
₿1.0054
1.43 $0
₿0
$95,057
₿0.
$83,849
₿0.
$34.73K
₿0
$0
$0
₿0
axlWBTC(axlwbtc) Price Prediction
SAIL DAO  SAIL $0.0001085
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$108.54K
$0
SAIL DAO(sail) Price Prediction
Yum  YUM $0.008161
2.88 $0
$0.008158
₿0.
$0.007652
₿0.
$49.32
₿0
$816.12K
$0
Yum(yum) Price Prediction
Axelar Wrapped Ether  AXLETH $3,238.63
₿0.050
-3.47 $0
₿0
$3,355.22
₿0.
$3,164.2
₿0.
$50.08K
₿0
$0
$0
₿0
Axelar Wrapped Ether(axleth) Price Prediction
SGE  SGE $0.06163
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.3K
₿0
$73.92M
$0
₿0
SGE(sge) Price Prediction
NETA  NETA $3.29
₿0.00019
-0.48 $0
₿0
$3.39
₿0.
$3.12
₿0.
$269.94
₿0
$104.92K
₿6.3
$0
₿0
NETA(neta) Price Prediction
Lum Network  LUM $0.00001887
₿0.0000000052
-36.17 $0
₿0
$0.00002956
₿0.
$0.0000186
₿0.
$215.45
₿0
$0
$0
₿0
Lum Network(lum) Price Prediction
Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) Price Prediction
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
Osmosis allARB  ARB $0.4458
0 $72.62K
$0
₿0.
$0
₿0.
$0.17
₿0
$72.62K
$72.62K
Osmosis allARB(arb) Price Prediction
Osmosis allTRX  TRX $0.3524
0 $3.77K
$0
₿0.
$0
₿0.
$0.01
₿0
$3.77K
$3.77K
Osmosis allTRX(trx) Price Prediction
Osmosis allOP  OP $0.5377
0 $47.17K
$0
₿0.
$0
₿0.
$248.71
₿0
$47.17K
$47.17K
Osmosis allOP(op) Price Prediction
Starname  IOV $0.0002887
₿0.000000022
0 $38.97K
₿2.99
$0
₿0.
$0
₿0.
$16.28
₿0
$38.97K
₿2.99
$38.97K
₿2.99
Starname(iov) Price Prediction
RIZON  ATOLO $0.00002354
₿0.0000000050
0 $54.65K
₿11.7
$0
₿0.
$0
₿0.
$16.62K
₿0
$66.42K
₿14.22
$54.65K
₿11.7
RIZON(atolo) Price Prediction
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) Price Prediction
Osmosis allSHIB  SHIB $0.00001398
0 $49.51K
$0
₿0.
$0
₿0.
$1.9
₿0
$49.51K
$49.51K
Osmosis allSHIB(shib) Price Prediction
Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.
$4.23
₿0.
$1.9M
₿0
$1.01B
₿15.12K
$0
₿0
Bridged Akash Network(akt) Price Prediction
Osmosis allDOT  DOT $4.31
0 $17.11K
$0
₿0.
$0
₿0.
$134.46
₿0
$17.14K
$17.11K
Osmosis allDOT(dot) Price Prediction
Osmosis allTON  TON $2.91
0 $13.28K
$0
₿0.
$0
₿0.
$107.72
₿0
$13.28K
$13.28K
Osmosis allTON(ton) Price Prediction
IBC Index  IBCX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
IBC Index(ibcx) Price Prediction
Unstake  NSTK $0.01528
₿0.0000014
0 $993.41K
₿95.82
$0
₿0.
$0
₿0.
$0
₿0
$993.41K
₿95.82
$993.41K
₿95.82
Unstake(nstk) Price Prediction
Meme Network  MEME $0.00000167
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$13.85
₿0
$8.35K
₿2.39
$0
₿0
Meme Network(meme) Price Prediction
Stride Staked Umee  STUMEE $0.0001876
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Stride Staked Umee(stumee) Price Prediction
Stride Staked Sommelier  STSOMM $0.002059
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$315.2
₿0
$0
$0
₿0
Stride Staked Sommelier(stsomm) Price Prediction
ConsciousDao  CVN $0.07981
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$13.43K
₿0
$79.81K
₿9.66
$0
₿0
ConsciousDao(cvn) Price Prediction
Arable Protocol  ACRE $0.00003699
₿0.0000000050
0 $6.98K
₿0.96
$0
₿0.
$0
₿0.
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Arable Protocol(acre) Price Prediction
Membrane  MBRN $0.001126
₿0.00000073
-5.72 $0
₿0
$0.001194
₿0.
$0.001101
₿0.
$0.65
₿0
$112.63K
₿2.68
$0
₿0
Membrane(mbrn) Price Prediction
Axelar Bridged USDC  AXLUSDC $0.9999
₿0.000014
0.01* $0
₿0
$1
₿0.
$0.9984
₿0.
$3.4M
₿0
$59.32M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) Price Prediction
Konstellation  DARC $0.00006613
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$12.38
₿0
$66.13K
₿10.45
$0
₿0
Konstellation(darc) Price Prediction
Alter  ALTER $0.003413
₿0.00000023
0 $135.61K
₿8.32
$0
₿0.
$0
₿0.
$389.06
₿0
$136.54K
₿9.43
$135.61K
₿8.32
Alter(alter) Price Prediction
USK  USK $0.3149
₿0.000014
0 $520.67K
₿120.39
$0
₿0.
$0
₿0.
$352.84
₿0
$520.67K
₿120.39
$520.67K
₿120.39
USK(usk) Price Prediction
Mande Network  MAND $0.001047
0 $10.48K
$0
₿0.
$0
₿0.
$1.86
₿0
$104.76K
$10.48K
Mande Network(mand) Price Prediction
Wormhole Bridged WSOL  WSOL $137.24
₿0.0024
-0.24 $0
₿0
$137.65
₿0.
$129.37
₿0.
$1.4M
₿0
$63.56M
$0
₿0
Wormhole Bridged WSOL(wsol) Price Prediction
pSTAKE Staked ATOM  STKATOM $2.97
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$10.2
₿0
$9.98K
₿101.07
$0
₿0
pSTAKE Staked ATOM(stkatom) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀