$3.41T
Total marketcap
$60.61B
Total volume
BTC 61.48%     ETH 8.90%
Dominance

Result Page 2 for Top Osmosis Ecosystem Coins by Market Capitalization

Discover Osmosis Ecosystem Category Tokens Performance Metrics
Osmosis Ecosystem (191)
100 Prev Next 100 100 Prev
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4519 BitSong  BTSG $0.004163
₿0.00000018
-0.47 $501.95K
₿21.57
$0.004206
₿0.00000019
$0.004147
₿0.00000018
$41.13
₿0.01
$507.67K
₿22.77
$501.95K
₿21.57
BitSong(btsg) Price Prediction
4634 RIZON  ATOLO $0.0002004
₿0.0000000050
-20.02 $465.18K
₿11.7
$0.000267
₿0.0000000050
$0.0001772
₿0.0000000045
$110.66K
₿0.22
$565.41K
₿14.22
$465.18K
₿11.7
RIZON(atolo) Price Prediction
4668 Quicksilver  QCK $0.003294
₿0.00000062
0.18 $447.91K
₿0
$0.003326
₿0.00000075
$0.003248
₿0.00000058
$495.29
₿0.13
$949.45K
₿126.89
$447.91K
₿0
Quicksilver(qck) Price Prediction
4696 Lion DAO  ROAR $0.0000004917
₿0.000000000078
0.45 $440.82K
₿0
$0.0000004956
₿0.000000000083
$0.0000004884
₿0.000000000077
$2.75
₿0.07
$440.82K
₿77.89
$440.82K
₿0
Lion DAO(roar) Price Prediction
4723 Sommelier  SOMM $0.001252
₿0.0000023
-0.38 $426.85K
₿665.5
$0.001291
₿0.0000024
$0.001211
₿0.0000021
$1.04K
₿1.44
$626.13K
₿1.16K
$426.85K
₿665.5
Sommelier(somm) Price Prediction
4862 KI  XKI $0.0006288
₿0.00000013
-0.33 $379.42K
₿70.95
$0.0006358
₿0.00000013
$0.0006221
₿0.00000012
$2.43
₿0.02
$595.02K
₿123.94
$379.42K
₿70.95
KI(xki) Price Prediction
4885 Spice  SPICE $0.003678
2.16 $368.03K
$0.003715
$0.003581
$353.1
$368.03K
$368.03K
Spice(spice) Price Prediction
5044 Deenar Gold  DEEN $76.64
0 $270.61K
$0
$0
$233.36
$270.61K
$270.61K
Deenar Gold(deen) Price Prediction
5136 Graviton  GRAV $0.0002746
₿0.000000034
-0.45 $303.08K
₿30.68
$0.0002809
₿0.000000035
$0.0002736
₿0.000000034
$500.86
₿0.08
$749.45K
₿90.67
$303.08K
₿30.68
Graviton(grav) Price Prediction
5294 BeeZee  BZE $0.001008
₿0.0000000055
-0.45 $266.16K
₿0
$0.001027
₿0.0000000057
$0.0009608
₿0.0000000052
$3.34K
₿0.01
$266.16K
₿16.96
$266.16K
₿0
BeeZee(bze) Price Prediction
5421 Teritori  TORI $0.0006316
₿0.00000019
-9.03 $240.76K
₿52.37
$0.000695
₿0.00000021
$0.0006283
₿0.00000019
$286
₿0.13
$463.6K
₿110.76
$240.76K
₿52.37
Teritori(tori) Price Prediction
5468 Stride Staked Juno  STJUNO $0.1334
₿0.0000054
-1.55 $233.12K
₿17.11
$0.1371
₿0.0000059
$0.1334
₿0.0000054
$80.88
₿0.03
$233.12K
₿17.11
$233.12K
₿17.11
Stride Staked Juno(stjuno) Price Prediction
5739 Yield GATA  YGATA $0.01316
5.66 $190.48K
$0.01418
$0.01236
$1.85K
$276.41K
$190.48K
Yield GATA(ygata) Price Prediction
5746 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01337
₿0.00000012
$0.01234
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Lambda(lamb) Price Prediction
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02714
₿0.00000025
$0.02467
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Alter(alter) Price Prediction
6014 White Whale  WHALE $0.000268
₿0.00000041
0.84 $151.87K
₿174.13
$0.0002734
₿0.00000041
$0.0002642
₿0.00000040
$7.29
₿2.18
$178.6K
₿246.81
$151.87K
₿174.13
White Whale(whale) Price Prediction
6124 Hava Coin  HAVA $0.000000003087
-2.75 $140.48K
$0.000000003693
$0.000000002926
$1.93K
$154.24K
$140.48K
Hava Coin(hava) Price Prediction
6151 Picasso  PICA $0.00001502
₿0.00000016
-9.29 $138.2K
₿788.57
$0.00001972
₿0.00000017
$0.00001502
₿0.00000015
$6.95K
₿12.47
$149.76K
₿1.69K
$138.2K
₿788.57
Picasso(pica) Price Prediction
6241 Osmosis allLINK  LINK $13.77
-0.08 $128.38K
$14.01
$13.75
$1.46K
$128.38K
$128.38K
Osmosis allLINK(link) Price Prediction
6293 Source  SOURCE $0.0002269
₿0.00000065
-4.06 $124K
₿273.02
$0.0002365
₿0.00000071
$0.0002249
₿0.00000059
$149.2
₿0.44
$127.83K
₿282.32
$124K
₿273.02
Source(source) Price Prediction
6295 e-Money EUR  EEUR $0.2574
₿0.000014
-0.83 $123.79K
₿6.92
$0.2603
₿0.000014
$0.2559
₿0.000014
$688.93
₿0
$123.79K
₿6.92
$123.79K
₿6.92
e-Money EUR(eeur) Price Prediction
6365 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,022.72
₿0.059
0.74 $117.17K
₿0
$3,031.36
₿0.060
$2,995.44
₿0.058
$34.77K
₿0.18
$117.17K
$117.17K
₿0
Bridged Wrapped stETH (Axelar)(axl-wsteth) Price Prediction
6800 Osmosis allPEPE  PEPE $0.0000115
-0.24 $85.35K
$0.00001161
$0.0000114
$4.75K
$85.35K
$85.35K
Osmosis allPEPE(pepe) Price Prediction
6875 COMDEX  CMDX $0.0004187
₿0.00000049
13.88 $80.22K
₿81.67
$0.0004374
₿0.00000049
$0.0003654
₿0.00000048
$361.48
₿0.28
$82.16K
₿92.53
$80.22K
₿81.67
COMDEX(cmdx) Price Prediction
7337 Osmosis allARB  ARB $0.3436
0.33 $55.97K
$0.3493
$0.3417
$1.74K
$55.97K
$55.97K
Osmosis allARB(arb) Price Prediction
7362 Osmosis allOP  OP $0.6187
-1.03 $54.27K
$0.6371
$0.6181
$32.94
$54.27K
$54.27K
Osmosis allOP(op) Price Prediction
7389 Sifchain  EROWAN $0.000001749
₿0.00000000070
-12.85 $53.09K
₿4.63
$0.000002039
₿0.00000000077
$0.00000167
₿0.00000000043
$642.39
₿0.25
$53.17K
₿4.66
$53.09K
₿4.63
Sifchain(erowan) Price Prediction
7500 POSTHUMAN  PHMN $4
₿0.00019
-0.65 $48.79K
₿2.38
$4.06
₿0.00021
$3.99
₿0.00019
$0.58
₿0.06
$264.5K
₿12.88
$48.79K
₿2.38
POSTHUMAN(phmn) Price Prediction
7610 Osmosis allSHIB  SHIB $0.00001264
-0.78 $44.79K
$0.0000129
$0.00001263
$1.59K
$44.79K
$44.79K
Osmosis allSHIB(shib) Price Prediction
7777 Starname  IOV $0.0002887
₿0.000000022
-5.89 $38.97K
₿2.99
$0.002488
₿0.000000023
$0.002319
₿0.000000021
$16.28
₿0
$38.97K
₿2.99
$38.97K
₿2.99
Starname(iov) Price Prediction
7942 Decentr  DEC $0.0003153
₿0.00000013
0.17 $34.33K
₿15.18
$0.0004139
₿0.00000014
$0.0003118
₿0.00000013
$4.72
₿2.3
$63.13K
₿27.91
$34.33K
₿15.18
Decentr(dec) Price Prediction
8009 Composite  CMST $0.1079
₿0.000011
2.32 $32.7K
₿3.65
$0.1084
₿0.000011
$0.1053
₿0.000011
$1.14K
₿0
$32.7K
₿3.65
$32.7K
₿3.65
Composite(cmst) Price Prediction
8015 Stride Staked Stars  STSTARS $0.001856
₿0.00000064
-7.83 $32.51K
₿22.86
$0.002014
₿0.00000065
$0.001849
₿0.00000058
$0.02
₿0.03
$32.51K
₿22.86
$32.51K
₿22.86
Stride Staked Stars(ststars) Price Prediction
8214 Vidulum  VDL $0.001479
₿0.00000026
-1.58 $27.78K
₿4.91
$0.001585
₿0.00000027
$0.001348
₿0.00000022
$2.13K
₿0
$27.78K
₿4.91
$27.78K
₿4.91
Vidulum(vdl) Price Prediction
8398 Osmosis allDOT  DOT $4.31
0 $17.11K
$0
$0
$134.46
$17.14K
$17.11K
Osmosis allDOT(dot) Price Prediction
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.0005351
₿0.0000000050
$0.0004859
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Arable Protocol(acre) Price Prediction
9028 Osmosis allTON  TON $3.12
0.39 $14.25K
$3.12
$3.11
$9.56
$14.25K
$14.25K
Osmosis allTON(ton) Price Prediction
9208 Osmosis allTRX  TRX $0.3524
0 $3.77K
$0
$0
$0.01
$3.77K
$3.77K
Osmosis allTRX(trx) Price Prediction
9349 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Mande Network(mand) Price Prediction
9528 Scorum Coin  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Scorum Coin(scr) Price Prediction
9835 DOKI  DOKI $0.00003945
₿0.000000035
-0.86 $6K
₿0
$0.00004005
₿0.000000037
$0.00003945
₿0.000000033
$97.08
₿0.05
$6.71K
₿35.88
$6K
₿0
DOKI(doki) Price Prediction
9944 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1308
₿0.0000012
$0.1171
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) Price Prediction
Rebus  REBUS $0.0003108
₿0.000000048
5.29 $0
₿0
$0.005178
₿0.000000049
$0.004866
₿0.000000046
$287.31
₿1.16
$114.25K
₿17.97
$0
₿0
Rebus(rebus) Price Prediction
Toucan Protocol: Nature Carbon Tonne  NCT $0.4436
₿0.000016
0.29 $0
₿0
$0.4449
₿0.000016
$0.4423
₿0.000016
$49.74
₿0.15
$631.35K
₿21.61
$0
₿0
Toucan Protocol: Nature Carbon Tonne(nct) Price Prediction
Bridged USDC  USDC $0.9998
₿0.000014
0.01* $0
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$2.63M
₿267.18
$0
$0
₿0
Bridged USDC(usdc) Price Prediction
Newt  NEWT $0.00192
₿0.0000012
1.20 $0
₿0
$0.001937
₿0.0000013
$0.001887
₿0.0000011
$1.01
₿0.11
$40.39K
₿25.35
$0
₿0
Newt(newt) Price Prediction
FURY  FURY $0.00006121
₿0.000000025
6.60 $0
₿0
$0.002929
₿0.000000027
$0.002531
₿0.000000023
$0
₿0
$25.71K
₿10.77
$0
₿0
FURY(fury) Price Prediction
Omnity Network Bridged ckBTC  CKBTC $0
0 $0
$0
$0
$0
$0
$0
Omnity Network Bridged ckBTC(ckbtc) Price Prediction
Wrapped CRO  WCRO $0.09781
₿0.0000020
0.54 $0
₿0
$0.09823
₿0.0000021
$0.09672
₿0.0000020
$412.13K
₿6.15
$55.76M
₿1.19K
$0
₿0
Wrapped CRO(wcro) Price Prediction
Gitopia  LORE $0.001186
₿0.00000041
-2.64 $0
₿0
$0.001222
₿0.00000041
$0.001172
₿0.00000040
$94.26
₿0.01
$593.18K
₿206.28
$0
₿0
Gitopia(lore) Price Prediction
Cerberus  CRBRUS $0.000001799
₿0.00000000018
-0.41 $0
₿0
$0.000001819
₿0.00000000020
$0.000001779
₿0.00000000018
$0.2
₿0.03
$0
$0
₿0
Cerberus(crbrus) Price Prediction
Autism  AUTISM $0.00007229
₿0.000000014
-2.18 $0
₿0
$0.001605
₿0.000000015
$0.001532
₿0.000000014
$3.08
₿0.03
$31.4K
₿6.84
$0
₿0
Autism(autism) Price Prediction
Nim Network  NIM $0.009405
0 $0
$0
$0
$5
$9.41M
$0
Nim Network(nim) Price Prediction
BitCanna  BCNA $0.000293
₿0.00000011
6.74 $0
₿0
$0.0002955
₿0.00000012
$0.0002726
₿0.00000011
$46.58
₿0.09
$96.84K
₿51.13
$0
₿0
BitCanna(bcna) Price Prediction
Unification  FUND $0.03158
₿0.0000022
0.93 $0
₿0
$0.03188
₿0.0000023
$0.03072
₿0.0000020
$10.33
₿3.78
$3.85M
₿270.23
$0
₿0
Unification(fund) Price Prediction
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$2.01
₿0.000019
$1.95
₿0.000018
$0.05
₿0.15
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) Price Prediction
dHealth  DHP $0.0001585
₿0.0000000065
-1.47 $0
₿0
$0.0001625
₿0.0000000065
$0.0001582
₿0.0000000065
$58.52
₿0
$317.19K
₿13.1
$0
₿0
dHealth(dhp) Price Prediction
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) Price Prediction
Bridged USDT  USDT $1
₿0.000014
0.23 $0
₿0
$1
₿0.000014
$0.9982
₿0.000014
$3.06M
₿413.65
$0
$0
₿0
Bridged USDT(usdt) Price Prediction
Eris amplified OSMO  AMPOSMO $0.247
0 $0
$0
$0
$17.95
$151.4K
$0
Eris amplified OSMO(amposmo) Price Prediction
Mad Scientists  LAB $17.02
1.50 $0
$17.32
$16.76
$87.84
$0
$0
Mad Scientists(lab) Price Prediction
Racoon  RAC $0.01465
₿0.0000050
1.27 $0
₿0
$0.01476
₿0.0000051
$0.01444
₿0.0000049
$403.97
₿0
$14.65K
₿5.11
$0
₿0
Racoon(rac) Price Prediction
Bridged Tether (Axelar)  AXLUSDT $1
₿0.000014
0.11 $0
₿0
$1.01
₿0.000014
$0.9931
₿0.000014
$7.53K
₿0.58
$1.09M
$0
₿0
Bridged Tether (Axelar)(axlusdt) Price Prediction
Stkd SCRT  STKD $0.3431
₿0.000013
-1.14 $0
₿0
$0.3471
₿0.000014
$0.3389
₿0.000013
$359.8K
₿2.48
$483.27
$0
₿0
Stkd SCRT(stkd) Price Prediction
Stride Staked ISLM  STISLM $0.02969
-0.03 $0
$0.0297
$0.02969
$0.05
$1.2M
$0
Stride Staked ISLM(stislm) Price Prediction
Collateralized Debt Token  CDT $0.9988
₿0.000014
-0.12 $0
₿0
$1
₿0.000014
$0.996
₿0.000014
$32.01
₿0
$92.66K
$0
₿0
Collateralized Debt Token(cdt) Price Prediction
Sienna  SIENNA $0.01261
₿0.00000060
-2.27 $0
₿0
$0.06518
₿0.00000061
$0.06196
₿0.00000058
$583.96
₿0
$0
$0
₿0
Sienna(sienna) Price Prediction
MilkyWay Staked TIA  MILKTIA $2.33
₿0.00016
0.13 $0
₿0
$2.47
₿0.00017
$2.31
₿0.00016
$21.39K
₿3.9
$0
$0
₿0
MilkyWay Staked TIA(milktia) Price Prediction
IBC Bridged USDC  USDC $0.9998
-0.48 $0
$1.01
$0.994
$6.15M
$4.79M
$0
IBC Bridged USDC(usdc) Price Prediction
Onomy Protocol  NOM $0.001242
₿0.0000053
-6.63 $0
₿507.13
$0.001688
₿0.0000055
$0.001165
₿0.0000051
$106.32K
₿4.29
$210.85K
₿864.33
$0
₿507.13
Onomy Protocol(nom) Price Prediction
Backbone staked OSMO  BOSMO $0.222
-0.42 $0
$0.2242
$0.2198
$93.28
$140.42K
$0
Backbone staked OSMO(bosmo) Price Prediction
axlWBTC  AXLWBTC $104,715
₿1.0054
0 $0
₿0
$104,715
₿1.0099
$104,715
₿0.98
$42.63
₿0.17
$0
$0
₿0
axlWBTC(axlwbtc) Price Prediction
SAIL DAO  SAIL $0.0001085
0 $0
$0
$0
$0.01
$108.54K
$0
SAIL DAO(sail) Price Prediction
Yum  YUM $0.007718
0.01* $0
$0.007718
$0.007717
$0.03
$771.83K
$0
Yum(yum) Price Prediction
Axelar Wrapped Ether  AXLETH $2,522.36
₿0.050
1.02 $0
₿0
$2,529.36
₿0.051
$2,482.27
₿0.050
$39.41K
₿0.28
$0
$0
₿0
Axelar Wrapped Ether(axleth) Price Prediction
SGE  SGE $0.06163
₿0.0000023
-0.93 $0
₿0
$0.2521
₿0.0000023
$0.2437
₿0.0000023
$2.3K
₿0.01
$73.92M
$0
₿0
SGE(sge) Price Prediction
NETA  NETA $3.9
₿0.00019
3.85 $0
₿0
$3.97
₿0.00021
$3.73
₿0.00018
$15.4
₿0.03
$124.46K
₿6.3
$0
₿0
NETA(neta) Price Prediction
Lum Network  LUM $0.00003002
₿0.0000000052
-2.59 $0
₿0
$0.00003088
₿0.0000000054
$0.00002996
₿0.0000000052
$24.03
₿0
$0
$0
₿0
Lum Network(lum) Price Prediction
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) Price Prediction
Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.000068
$4.23
₿0.000061
$1.9M
₿29.61
$1.01B
₿15.12K
$0
₿0
Bridged Akash Network(akt) Price Prediction
IBC Index  IBCX $0
0 $0
$0
$0
$0
$0
$0
IBC Index(ibcx) Price Prediction
Meme Network  MEME $0.00000349
₿0.00000000047
-18.48 $0
₿0
$0.000004889
₿0.00000000054
$0.000003409
₿0.00000000047
$1.95K
₿0.03
$17.45K
₿2.39
$0
₿0
Meme Network(meme) Price Prediction
Stride Staked Umee  STUMEE $0.0002397
₿0.000000070
-12.82 $0
₿0
$0.0002749
₿0.000000072
$0.0002379
₿0.000000069
$10.16
₿0
$0
$0
₿0
Stride Staked Umee(stumee) Price Prediction
Stride Staked Sommelier  STSOMM $0.002059
₿0.0000023
2.70 $0
₿0
$0.269
₿0.0000025
$0.2363
₿0.0000022
$315.2
₿0
$0
$0
₿0
Stride Staked Sommelier(stsomm) Price Prediction
ConsciousDao  CVN $0.057
₿0.0000096
-0.25 $0
₿0
$0.05721
₿0.000010
$0.05701
₿0.0000095
$3.78K
₿1.21
$57.01K
₿9.66
$0
₿0
ConsciousDao(cvn) Price Prediction
Membrane  MBRN $0.003395
₿0.00000073
-0.35 $0
₿0
$0.003433
₿0.00000075
$0.003366
₿0.00000073
$0.2
₿0.02
$12.44K
₿2.68
$0
₿0
Membrane(mbrn) Price Prediction
Axelar Bridged USDC  AXLUSDC $0.9998
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9988
₿0.000014
$1.17M
₿267.31
$59.29M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) Price Prediction
Konstellation  DARC $0.0001698
₿0.000000010
0.11 $0
₿0
$0.00017
₿0.000000010
$0.0001684
₿0.0000000099
$0.56
₿0.41
$169.89K
₿10.45
$0
₿0
Konstellation(darc) Price Prediction
Wormhole Bridged SOL  SOL $150.38
₿0.0024
-1.07 $0
₿0
$152.97
₿0.0025
$149.26
₿0.0024
$803.39K
₿32.23
$61.97M
$0
₿0
Wormhole Bridged SOL(sol) Price Prediction
pSTAKE Staked ATOM  STKATOM $6.07
₿0.00019
0.12 $0
₿0
$6.15
₿0.00019
$6.05
₿0.00019
$2.16K
₿0.38
$201.97K
₿101.07
$0
₿0
pSTAKE Staked ATOM(stkatom) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here