Página de resultados 2 para Principales monedas Osmosis Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Osmosis Ecosystem

Osmosis Ecosystem (191)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4130	Sommelier SOMM	$0.001903 ₿0.0000023	-10.92	$644.08K ₿665.5	$0.002154 ₿0.0000024	$0.001903 ₿0.0000021	$29.5K ₿1.44	$951.81K ₿1.16K	$644.08K ₿665.5
4276	Picasso PICA	$0.00006216 ₿0.00000016	-3.57	$572.1K ₿788.57	$0.00006828 ₿0.00000017	$0.00006208 ₿0.00000015	$42.78K ₿12.47	$619.94K ₿1.69K	$572.1K ₿788.57
4514	KI XKI	$0.0007865 ₿0.00000013	12.43	$473.44K ₿70.95	$0.0008212 ₿0.00000013	$0.0006872 ₿0.00000012	$314.32 ₿0.02	$746.18K ₿123.94	$473.44K ₿70.95
4519	Lion DAO ROAR	$0.000000527 ₿0.000000000078	-4.55	$470.82K ₿0	$0.000008545 ₿0.000000000083	$0.000008017 ₿0.000000000077	$0 ₿0.07	$470.82K ₿77.89	$470.82K ₿0
4622	Teritori TORI	$0.001135 ₿0.00000019	-2.18	$429.82K ₿52.37	$0.001219 ₿0.00000021	$0.001128 ₿0.00000019	$33.54 ₿0.13	$826.73K ₿110.76	$429.82K ₿52.37
4803	Graviton GRAV	$0.0003379 ₿0.000000034	-2.24	$369.64K ₿30.68	$0.0003598 ₿0.000000035	$0.0003362 ₿0.000000034	$410.11 ₿0.08	$920.84K ₿90.67	$369.64K ₿30.68
4940	Quicksilver QCK	$0.0024 ₿0.00000062	-15.94	$327.79K ₿0	$0.002869 ₿0.00000075	$0.002382 ₿0.00000058	$184.52 ₿0.13	$687.89K ₿126.89	$327.79K ₿0
4986	Spice SPICE	$0.003161	-1.48	$316.24K	$0.003317	$0.003141	$250	$316.24K	$316.24K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5150	RIZON ATOLO	$0.0001183 ₿0.0000000050	0.09	$274.57K ₿11.7	$0.0001184 ₿0.0000000050	$0.0001181 ₿0.0000000045	$14.3K ₿0.22	$333.73K ₿14.22	$274.57K ₿11.7
5157	BZEdge BZE	$0.001037 ₿0.0000000055	-3.86	$273.21K ₿0	$0.001089 ₿0.0000000057	$0.00102 ₿0.0000000052	$2.29K ₿0.01	$273.21K ₿16.96	$273.21K ₿0
5248	Stride Staked Juno STJUNO	$0.1464 ₿0.0000054	-1.73	$256.38K ₿17.11	$0.1557 ₿0.0000059	$0.1458 ₿0.0000054	$10.8 ₿0.03	$256.38K ₿17.11	$256.38K ₿17.11
5484	Yield GATA YGATA	$0.01456	-3.94	$213.55K	$0.01619	$0.01406	$4.14K	$309.87K	$213.55K
5685	Hava Coin HAVA	$0.000000003967	-4.48	$180.63K	$0.000000006189	$0.000000003116	$6.21K	$198.33K	$180.63K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02647 ₿0.00000025	$0.02406 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5868	White Whale WHALE	$0.0002801 ₿0.00000041	-2.66	$157.5K ₿174.13	$0.0003031 ₿0.00000041	$0.0002786 ₿0.00000040	$57.1 ₿2.18	$185.58K ₿246.81	$157.5K ₿174.13
5944	COMDEX CMDX	$0.0007756 ₿0.00000049	-3.92	$146.3K ₿81.67	$0.0008309 ₿0.00000049	$0.0007699 ₿0.00000048	$145.96 ₿0.28	$150.82K ₿92.53	$146.3K ₿81.67
5980	Osmosis allLINK LINK	$15.27	-3.05	$142.4K	$16.28	$14.89	$5.1K	$142.4K	$142.4K
5992	Source SOURCE	$0.0002609 ₿0.00000065	-5.00	$141.34K ₿273.02	$0.0002794 ₿0.00000071	$0.0002609 ₿0.00000059	$338.79 ₿0.44	$145.71K ₿282.32	$141.34K ₿273.02
6251	e-Money EUR EEUR	$0.245 ₿0.000014	-1.98	$117.95K ₿6.92	$0.262 ₿0.000014	$0.2446 ₿0.000014	$443.51 ₿0	$117.95K ₿6.92	$117.95K ₿6.92
6319	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,883.29 ₿0.059	-4.12	$111.76K ₿0	$3,077.84 ₿0.060	$2,816.93 ₿0.058	$48.41K ₿0.18	$111.76K	$111.76K ₿0
6347	Lambda LAMB	$0.00005944 ₿0.00000011	2.80	$110.64K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$29.84K ₿20.17	$356.7K ₿709.75	$110.64K ₿220.15
6535	Osmosis allPEPE PEPE	$0.00001277	-3.70	$94.92K	$0.00001414	$0.00001257	$32.51K	$94.92K	$94.92K
6763	Sifchain EROWAN	$0.000002609 ₿0.00000000070	-8.35	$79.33K ₿4.63	$0.00000296 ₿0.00000000077	$0.0000026 ₿0.00000000043	$391.63 ₿0.25	$79.45K ₿4.66	$79.33K ₿4.63
7095	Osmosis allARB ARB	$0.3712	-5.47	$61.01K	$0.4062	$0.3653	$6.91K	$61.01K	$61.01K
7110	Osmosis allOP OP	$0.6835	-4.85	$60.06K	$0.7498	$0.6728	$296.76	$60.06K	$60.06K
7171	Starname IOV	$0.0004241 ₿0.000000022	-2.13	$57.25K ₿2.99	$0.0004545 ₿0.000000023	$0.000424 ₿0.000000021	$1.25 ₿0	$57.25K ₿2.99	$57.25K ₿2.99
7228	POSTHUMAN PHMN	$4.51 ₿0.00019	-2.08	$54.99K ₿2.38	$4.85 ₿0.00021	$4.5 ₿0.00019	$55.02 ₿0.06	$298.15K ₿12.88	$54.99K ₿2.38
7370	Osmosis allSHIB SHIB	$0.00001408	-4.11	$49.86K	$0.00001531	$0.00001403	$7.41K	$49.86K	$49.86K
7383	Desmos DSM	$0.0005575 ₿0.00000033	-2.36	$49.23K ₿27.51	$0.0005941 ₿0.00000034	$0.0005562 ₿0.00000033	$40.65 ₿0	$90.28K ₿54	$49.23K ₿27.51
7485	Decentr DEC	$0.0004127 ₿0.00000013	2.58	$44.9K ₿15.18	$0.0004221 ₿0.00000014	$0.0003944 ₿0.00000013	$75.65 ₿2.3	$82.56K ₿27.91	$44.9K ₿15.18
7522	Scorum SCR	$0.004551 ₿0.00000070	-0.27	$43.2K ₿6.66	$0.004637 ₿0.	$0.004523 ₿0.	$60.38 ₿0	$133.24K	$43.2K ₿6.66
7806	Stride Staked Stars STSTARS	$0.001866 ₿0.00000064	-1.90	$33.99K ₿22.86	$0.001949 ₿0.00000065	$0.001856 ₿0.00000058	$60.93 ₿0.03	$33.99K ₿22.86	$33.99K ₿22.86
7890	Composite CMST	$0.1043 ₿0.000011	-1.88	$31.59K ₿3.65	$0.1072 ₿0.000011	$0.1034 ₿0.000011	$1.16K ₿0	$31.59K ₿3.65	$31.59K ₿3.65
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8489	Vidulum VDL	$0.001029 ₿0.00000026	-24.54	$19.33K ₿4.91	$0.001403 ₿0.00000027	$0.001029 ₿0.00000022	$0 ₿0	$19.33K ₿4.91	$19.33K ₿4.91
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.000522 ₿0.0000000050	$0.0004739 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8843	Osmosis allTON TON	$3.1	0.01*	$14.14K	$3.12	$3.1	$130.29	$14.14K	$14.14K
9057	Odin Protocol ODIN	$0.000369 ₿0.0000012	10.46	$10.2K ₿33.45	$0.0005314 ₿0.0000012	$0.0002977 ₿0.0000011	$628.96 ₿0.07	$43.95K ₿144.08	$10.2K ₿33.45
9093	Mande Network MAND	$0.001088	-3.94	$10.89K	$0.001141	$0.001086	$39.76	$108.89K	$10.89K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9463	DOKI DOKI	$0.00004668 ₿0.000000035	-13.49	$7.1K ₿0	$0.0000558 ₿0.000000037	$0.00004666 ₿0.000000033	$273.9 ₿0.05	$7.94K ₿35.88	$7.1K ₿0
—	Rebus REBUS	$0.0006796 ₿0.000000048	4.91	$0 ₿0	$0.0007051 ₿0.000000049	$0.0006447 ₿0.000000046	$13.01 ₿1.16	$249.8K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4568 ₿0.000016	-0.05	$0 ₿0	$0.4627 ₿0.000016	$0.4557 ₿0.000016	$577.65 ₿0.15	$646.91K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9997 ₿0.000014	$10.89M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.003053 ₿0.0000012	-5.14	$0 ₿0	$0.003277 ₿0.0000013	$0.002999 ₿0.0000011	$4.97 ₿0.11	$64.13K ₿25.35	$0 ₿0
—	FURY FURY	$0.0000953 ₿0.000000025	1,190.50	$0 ₿0	$0.00000743 ₿0.000000027	$0.0000073 ₿0.000000023	$0 ₿0	$40.03K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09445 ₿0.0000020	-4.88	$0 ₿0	$0.1009 ₿0.0000021	$0.09432 ₿0.0000020	$762.96K ₿6.15	$53.89M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001365 ₿0.00000041	-1.51	$0 ₿0	$0.001454 ₿0.00000041	$0.001357 ₿0.00000040	$2.3 ₿0.01	$682.98K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.000002089 ₿0.00000000018	-1.75	$0 ₿0	$0.000002179 ₿0.00000000020	$0.00000207 ₿0.00000000018	$4.88 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001152 ₿0.000000014	-14.44	$0 ₿0	$0.0001369 ₿0.000000015	$0.0001152 ₿0.000000014	$356.86 ₿0.03	$50.06K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	BitCanna BCNA	$0.0002716 ₿0.00000011	-2.43	$0 ₿0	$0.0002931 ₿0.00000012	$0.000271 ₿0.00000011	$8.03 ₿0.09	$89.24K ₿51.13	$0 ₿0
—	Unification FUND	$0.03589 ₿0.0000022	-5.75	$0 ₿0	$0.03866 ₿0.0000023	$0.03565 ₿0.0000020	$280.59 ₿3.78	$4.38M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.96 ₿0.000019	$1.9 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.000212 ₿0.0000000065	26.22	$0 ₿0	$0.0002256 ₿0.0000000065	$0.0001673 ₿0.0000000065	$896.29 ₿0	$424.18K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$0.9991 ₿0.000014	-0.32	$0 ₿0	$1.02 ₿0.000014	$0.9928 ₿0.000014	$13.45M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2915	0	$0	$0	$0	$409.71	$178.7K	$0
—	Mad Scientists LAB	$22.33	-1.87	$0	$23.57	$22.13	$203.43	$0	$0
—	Racoon RAC	$0.0236 ₿0.0000050	-4.11	$0 ₿0	$0.02505 ₿0.0000051	$0.02345 ₿0.0000049	$3.49 ₿0	$23.6K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.13	$0 ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$12.37K ₿0.58	$1.03M	$0 ₿0
—	Stkd SCRT STKD	$0.3998 ₿0.000013	-8.21	$0 ₿0	$0.4355 ₿0.000014	$0.3999 ₿0.000013	$441.33K ₿2.48	$562.92	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03224	-1.53	$0	$0.03302	$0.03213	$0.21	$1.31M	$0
—	Collateralized Debt Token CDT	$0.9974 ₿0.000014	-0.09	$0 ₿0	$1.03 ₿0.000014	$0.9953 ₿0.000014	$248.75 ₿0	$92.51K	$0 ₿0
—	Sienna SIENNA	$0.01363 ₿0.00000060	-2.97	$0 ₿0	$0.01419 ₿0.00000061	$0.01335 ₿0.00000058	$653.33 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.89 ₿0.00016	-3.90	$0 ₿0	$3.13 ₿0.00017	$2.86 ₿0.00016	$22.13K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.9977	-0.61	$0	$1.02	$0.9894	$17.21M	$4.8M	$0
—	Onomy Protocol NOM	$0.002771 ₿0.0000053	-0.81	$0 ₿507.13	$0.002799 ₿0.0000055	$0.002726 ₿0.0000051	$29.56K ₿4.29	$470.32K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2591	-1.50	$0	$0.2755	$0.2575	$487.57	$163.85K	$0
—	axlWBTC AXLWBTC	$104,810 ₿1.0054	-0.06	$0 ₿0	$107,499 ₿1.0099	$103,161 ₿0.98	$166.4 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.006402	-0.26	$0	$0.006419	$0.006402	$0	$641.82K	$0
—	Axelar Wrapped Ether AXLETH	$2,403.82 ₿0.050	-4.29	$0 ₿0	$2,571.33 ₿0.051	$2,357.83 ₿0.050	$55.76K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.05758 ₿0.0000023	-0.59	$0 ₿0	$0.05957 ₿0.0000023	$0.05758 ₿0.0000023	$495.83 ₿0.01	$69.07M	$0 ₿0
—	NETA NETA	$3.81 ₿0.00019	-4.70	$0 ₿0	$4.11 ₿0.00021	$3.79 ₿0.00018	$74 ₿0.03	$121.42K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003699 ₿0.0000000052	-4.50	$0 ₿0	$0.00003992 ₿0.0000000054	$0.00003686 ₿0.0000000052	$144.45 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000295 ₿0.00000000047	-0.19	$0 ₿0	$0.00000308 ₿0.00000000054	$0.00000287 ₿0.00000000047	$11.49 ₿0.03	$14.76K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0006637 ₿0.000000070	12.65	$0 ₿0	$0.0006834 ₿0.000000072	$0.0005399 ₿0.000000069	$0.08 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002199 ₿0.0000023	-0.37	$0 ₿0	$0.002413 ₿0.0000025	$0.002186 ₿0.0000022	$26.16 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.09831 ₿0.0000096	0.61	$0 ₿0	$0.09839 ₿0.000010	$0.09729 ₿0.0000095	$6.19K ₿1.21	$98.32K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.004872 ₿0.00000073	-1.46	$0 ₿0	$0.005188 ₿0.00000075	$0.004839 ₿0.00000073	$4.34 ₿0.02	$17.86K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9998 ₿0.000014	-0.04	$0 ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$3.35M ₿267.31	$59.29M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001953 ₿0.000000010	-4.75	$0 ₿0	$0.000215 ₿0.000000010	$0.0001932 ₿0.0000000099	$196.41 ₿0.41	$195.38K ₿10.45	$0 ₿0
—	SOL (Wormhole) SOL	$161.49 ₿0.0024	-5.64	$0 ₿0	$176.53 ₿0.0025	$160.9 ₿0.0024	$3.34M ₿32.23	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$5.92 ₿0.00019	-7.60	$0 ₿0	$6.86 ₿0.00019	$3.59 ₿0.00019	$44.45K ₿0.38	$284.78K ₿101.07	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}